Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 3 1089% NoChg GREEN $22 UNDER Val 337% $4 $25 Corinthian Coll COCO 5.140 .0% 0.00 Educational Ser BLUE 6 1026% UP GREEN $40 UNDER Val 304% $1 $50 Teradyne Inc. TER 9.980 .0% 0.00 Semiconductor E GREEN 3 767% DN BLUE $22 UNDER Val 293% $7 $24 Amer. Capital L ACAS 5.590 .0% 0.00 Public/Private GREEN 3 805% DN RED $43 UNDER Val 282% $9 $47 Seagate Technol STX 11.180 .0% 0.00 Computers/Perip GREEN 2 0% NoChg GREEN $14 UNDER Val 257% $9 $15 Hovnanian Enter HOV 4.030 .0% 0.00 Homebuilding RED 9 718% NoChg RED $125 UNDER Val 243% $21 $147 Veeco Instrumen VECO 36.550 .0% 0.00 Precision Instr GREEN 11 564% NoChg GREEN $16 UNDER Val 235% $9 $19 AirTran Hldgs. AAI 4.750 .0% 0.00 Air Transport YELLOW 7 624% NoChg YELLOW $28 UNDER Val 234% $12 $32 Fairchild Semic FCS 8.520 .0% 0.00 Semiconductor GREEN BUY 14 576% NoChg GREEN $36 UNDER Val 229% $21 $44 Gladstone Capit GLAD 10.960 7.9% 0.87 Public/Private GREEN 6 487% DN RED $28 UNDER Val 218% $15 $30 PharMerica Corp PMC 8.790 .0% 0.00 Pharmacy Servic YELLOW BUY 8 647% DN GREEN $68 UNDER Val 217% $26 $76 CPI Corp. CPY 21.390 4.7% 1.00 Recreation GREEN BUY 4 459% DN BLUE $84 UNDER Val 216% $30 $90 Western Digital WDC 26.590 .0% 0.00 Computers/Perip GREEN 15 443% UP YELLOW $19 UNDER Val 212% $11 $22 JetBlue Airways JBLU 6.110 .0% 0.00 Air Transport RED BUY 8 556% UP GREEN $59 UNDER Val 211% $27 $65 Cooper Tire & R CTB 18.800 2.2% 0.42 Auto Parts CLEAR BUY 17 455% NoChg CLEAR $72 UNDER Val 210% $37 $85 Amer. Water Wor AWK 23.340 3.8% 0.88 Water Utility CLEAR 4 0% NoChg CLEAR $20 UNDER Val 208% $14 $21 Fuqi Int'l FUQI 6.600 .0% 0.00 Retail (Special GREEN 10 522% DN BLUE $15 UNDER Val 208% $7 $17 EnergySolutions ES 4.940 2.0% 0.10 Environmental YELLOW 4 0% DN BLUE $19 UNDER Val 208% $14 $20 Kulicke & Soffa KLIC 6.180 .0% 0.00 Semiconductor E BLUE 4 303% DN RED $77 UNDER Val 208% $35 $82 Amedisys Inc. AMED 24.960 .0% 0.00 Medical Service YELLOW BUY 8 530% DN BLUE $50 UNDER Val 207% $20 $55 Tyson Foods 'A' TSN 16.210 1.0% 0.16 Food Processing BLUE 6 176% UP GREEN $11 UNDER Val 206% $10 $13 Fortress Invest FIG 3.580 .0% 0.00 Public/Private GREEN BUY 5 378% NoChg GREEN $171 UNDER Val 205% $71 $183 ITT Educational ESI 56.030 .0% 0.00 Educational Ser BLUE BUY 10 478% UP GREEN $75 UNDER Val 202% $33 $83 Novellus Sys. NVLS 24.850 .0% 0.00 Semiconductor E BLUE 11 465% UP GREEN $22 UNDER Val 201% $13 $24 STMicroelectron STM 7.170 3.9% 0.28 Semiconductor GREEN BUY 7 397% NoChg GREEN $56 UNDER Val 200% $29 $60 Career Educatio CECO 18.660 .0% 0.00 Educational Ser BLUE 12 476% NoChg BLUE $13 UNDER Val 199% $4 $14 Cambrex Corp. CBM 4.300 .0% 0.00 Chemical (Diver BLUE 5 132% UP GREEN $17 UNDER Val 198% $14 $18 Amkor Technolog AMKR 5.820 .0% 0.00 Semiconductor E YELLOW 13 389% DN GREEN $21 UNDER Val 197% $14 $24 SeaChange Int'l SEAC 7.210 .0% 0.00 Entertainment T YELLOW BUY 13 460% DN GREEN $31 UNDER Val 197% $11 $35 Orbotech Ltd. ORBK 10.430 .0% 0.00 Precision Instr RED 4 0% UP YELLOW $29 UNDER Val 194% $20 $31 US Airways Grou LCC 9.970 .0% 0.00 Air Transport GREEN 7 262% NoChg GREEN $19 UNDER Val 193% $15 $20 ON Semiconducto ONNN 6.520 .0% 0.00 Semiconductor GREEN 3 561% DN RED $78 UNDER Val 191% $2 $87 Oshkosh Corp. OSK 26.750 .0% 0.00 Auto & Truck BLUE BUY 12 376% UP GREEN $30 UNDER Val 191% $19 $33 Avis Budget Gro CAR 10.410 .0% 0.00 Industrial Serv BLUE 11 259% UP GREEN $13 UNDER Val 190% $11 $15 LSI Corp. LSI 4.320 .0% 0.00 Semiconductor CLEAR BUY 26 339% NoChg CLEAR $49 UNDER Val 189% $22 $57 Quanex Bldg. Pr NX 16.960 .9% 0.16 Building Materi RED 9 0% NoChg RED $9 UNDER Val 186% $8 $12 FSI Int'l FSII 2.980 .0% 0.00 Semiconductor E RED 5 0% UP YELLOW $20 UNDER Val 186% $15 $21 Micron Technolo MU 7.050 .0% 0.00 Semiconductor BLUE 8 184% UP GREEN $16 UNDER Val 185% $13 $17 Flextronics Int FLEX 5.470 .0% 0.00 Electronics YELLOW BUY 9 336% DN GREEN $53 UNDER Val 184% $33 $57 MKS Instruments MKSI 18.760 .0% 0.00 Semiconductor E GREEN BUY 10 378% DN BLUE $68 UNDER Val 183% $33 $74 Greenlight Capi GLRE 24.130 .0% 0.00 Reinsurance BLUE BUY 13 344% UP GREEN $48 UNDER Val 182% $30 $52 Marvell Technol MRVL 17.000 .0% 0.00 Telecom. Equipm GREEN 8 474% NoChg GREEN $24 UNDER Val 182% $13 $26 Vishay Intertec VSH 8.360 .0% 0.00 Electronics BLUE BUY 20 327% NoChg BLUE $89 UNDER Val 180% $48 $99 OSI Systems OSIS 31.720 .0% 0.00 Precision Instr GREEN BUY 19 307% NoChg GREEN $35 UNDER Val 179% $23 $38 Kelly Services KELYA 12.460 .0% 0.00 Human Resources GREEN BUY 9 318% NoChg GREEN $115 UNDER Val 178% $65 $122 DeVry Inc. DV 41.300 .5% 0.20 Educational Ser GREEN BUY 10 541% DN BLUE $29 UNDER Val 178% $20 $39 Blackstone Grou BX 10.350 10.1% 1.05 Public/Private GREEN BUY 15 332% NoChg GREEN $54 UNDER Val 178% $36 $58 Briggs & Stratt BGG 19.410 2.3% 0.44 Machinery CLEAR 10 230% NoChg CLEAR $25 UNDER Val 177% $20 $27 China Green Agr CGA 9.190 .0% 0.00 Chemical (Basic GREEN 12 315% UP YELLOW $15 UNDER Val 176% $12 $17 RF Micro Device RFMD 5.430 .0% 0.00 Wireless Networ CLEAR BUY 13 304% NoChg CLEAR $67 UNDER Val 175% $43 $71 ATC Techn. ATAC 24.340 .0% 0.00 Auto Parts GREEN 10 0% NoChg GREEN $11 UNDER Val 174% $10 $14 Citigroup Inc. C 3.910 .0% 0.00 Bank RED 10 195% NoChg RED $20 UNDER Val 172% $16 $21 Myers Inds. MYE 7.190 3.6% 0.26 Diversified Co. BLUE 11 203% DN RED $35 UNDER Val 172% $29 $37 Manulife Fin'l MFC 12.710 4.0% 0.51 Insurance (Life GREEN 6 112% DN BLUE $7 UNDER Val 172% $6 $10 Cincinnati Bell CBB 2.570 .0% 0.00 Telecom. Utilit GREEN BUY 8 199% NoChg GREEN $121 UNDER Val 171% $78 $126 Research in Mot RIMM 44.780 .0% 0.00 Wireless Networ GREEN BUY 12 400% NoChg GREEN $200 UNDER Val 170% $140 $225 Can. Imperial B CM.TO 73.980 4.8% 3.57 Bank (Canadian) GREEN 9 92% NoChg GREEN $23 UNDER Val 170% $21 $24 Arris Group ARRS 8.700 .0% 0.00 Telecom. Equipm BLUE 13 265% DN RED $25 UNDER Val 169% $18 $26 Chico's FAS CHS 9.110 1.8% 0.16 Retail (Special BLUE 15 0% NoChg BLUE $9 UNDER Val 169% $8 $13 Charming Shoppe CHRS 3.270 .0% 0.00 Retail (Special CLEAR 7 135% BLUE $8 UNDER Val 169% $5 $8 Crawford & Co. CRD/B 2.810 .0% 0.00 Financial Svcs. GREEN BUY 8 165% NoChg GREEN $121 UNDER Val 167% $81 $126 Apollo Group `A APOL 45.380 .0% 0.00 Educational Ser RED 10 134% NoChg RED $26 UNDER Val 167% $23 $27 NVIDIA Corp. NVDA 9.900 .0% 0.00 Semiconductor BLUE 15 0% DN RED $10 UNDER Val 166% $9 $14 THQ Inc. THQI 3.580 .0% 0.00 Entertainment T GREEN 16 123% NoChg GREEN $15 UNDER Val 165% $13 $17 CryoLife Inc. CRY 5.530 .0% 0.00 Medical Supplie CLEAR 5 1039% NoChg CLEAR $15 UNDER Val 165% $9 $25 PDL BioPharma PDLI 5.780 17.3% 1.00 Drug GREEN 25 175% DN BLUE $17 UNDER Val 165% $15 $20 Atmel Corp. ATML 6.350 .0% 0.00 Semiconductor RED 5 171% NoChg RED $8 UNDER Val 163% $7 $10 McClatchy Co. MNI 3.150 .0% 0.00 Newspaper GREEN 9 0% DN BLUE $21 UNDER Val 163% $19 $22 La-Z-Boy Inc. LZB 7.810 .0% 0.00 Furn/Home Furni RED 13 190% NoChg RED $42 UNDER Val 163% $34 $44 Myriad Genetics MYGN 16.110 .0% 0.00 Biotechnology RED 56 21% NoChg RED $7 UNDER Val 162% $6 $12 Nighthawk Radio NHWK 2.780 .0% 0.00 Medical Service BLUE 10 0% DN RED $18 UNDER Val 162% $16 $20 Brooks Automati BRKS 6.690 .0% 0.00 Machinery RED 18 11% NoChg RED $7 UNDER Val 162% $6 $12 Sealy Corp. ZZ 2.640 .0% 0.00 Furn/Home Furni RED BUY 12 168% UP BLUE $31 UNDER Val 162% $25 $32 Jabil Circuit JBL 11.730 2.4% 0.28 Electronics RED 15 59% NoChg RED $14 UNDER Val 161% $13 $17 Boston Scientif BSX 5.350 .0% 0.00 Medical Supplie BLUE 12 108% DN RED $29 UNDER Val 161% $25 $30 Dean Foods DF 11.040 .0% 0.00 Food Processing RED 9 0% NoChg RED $28 UNDER Val 161% $25 $29 Sanmina-SCI Cor SANM 10.740 .0% 0.00 Electronics GREEN BUY 10 97% UP YELLOW $50 UNDER Val 160% $40 $51 Nasdaq OMX Grou NDAQ 19.190 .0% 0.00 Securities Brok BLUE 17 126% DN RED $13 UNDER Val 160% $12 $16 Global Inds. GLBL 5.030 .0% 0.00 Oilfield Svcs/E BLUE 14 0% NoChg BLUE $13 UNDER Val 160% $12 $17 Agilysys Inc. AGYS 4.980 .0% 0.00 Electronics GREEN 13 190% NoChg GREEN $18 UNDER Val 159% $13 $19 Amer. Vanguard AVD 6.940 .7% 0.05 Chemical (Speci RED 10 50% NoChg RED $35 UNDER Val 158% $31 $36 Investment Tech ITG 13.630 .0% 0.00 Securities Brok BLUE 13 79% NoChg BLUE $23 UNDER Val 158% $21 $24 TETRA Technolog TTI 8.850 .0% 0.00 Oilfield Svcs/E GREEN BUY 10 84% DN BLUE $55 UNDER Val 158% $44 $56 Comtech Telecom CMTL 21.330 .0% 0.00 Telecom. Equipm RED 40 69% NoChg RED $10 UNDER Val 158% $9 $15 ION Geophysical IO 3.990 .0% 0.00 Oilfield Svcs/E GREEN 8 101% DN RED $54 UNDER Val 158% $37 $56 Omnicare Inc. OCR 20.830 .6% 0.13 Pharmacy Servic BLUE 6 0% DN RED $31 UNDER Val 157% $24 $32 Ford Motor F 12.070 .0% 0.00 Auto & Truck BLUE BUY 14 109% UP GREEN $39 UNDER Val 156% $36 $41 Gen'l Electric GE 15.390 3.1% 0.48 Diversified Co. GREEN 19 134% UP YELLOW $24 UNDER Val 156% $22 $26 Metro PCS Commu PCS 9.530 .0% 0.00 Telecom. Servic GREEN 14 107% NoChg GREEN $14 UNDER Val 156% $13 $17 Integrated Devi IDTI 5.630 .0% 0.00 Semiconductor RED 11 78% NoChg RED $62 UNDER Val 155% $51 $64 Gen'l Cable BGC 24.460 .0% 0.00 Electrical Equi BLUE -33 -107% DN RED $6 UNDER Val 155% $5 $12 Reddy Ice Hldgs FRZ 2.300 .0% 0.00 Food Processing BLUE 16 86% NoChg BLUE $23 UNDER Val 155% $21 $25 Suntech Power H STP 8.910 .0% 0.00 Power BLUE BUY 10 242% NoChg BLUE $178 UNDER Val 155% $149 $224 Telefonica SA A TEF 69.720 7.5% 5.20 Telecom. Utilit RED 13 81% NoChg RED $35 UNDER Val 154% $31 $36 TeleTech Holdin TTEC 13.680 .0% 0.00 Industrial Serv GREEN 38 0% NoChg GREEN $10 UNDER Val 154% $9 $15 Smart Balance SMBL 3.750 .0% 0.00 Food Processing RED BUY 8 396% UP BLUE $33 UNDER Val 154% $17 $36 Chiquita Brands CQB 13.120 .0% 0.00 Food Processing GREEN BUY 26 154% NoChg GREEN $30 UNDER Val 154% $27 $32 Ferro Corp. FOE 11.860 .0% 0.00 Chemical (Speci BLUE BUY 16 130% UP GREEN $42 UNDER Val 154% $36 $43 Tessera Technol TSRA 16.530 .0% 0.00 Semiconductor GREEN BUY 14 90% NoChg GREEN $35 UNDER Val 153% $31 $36 ATMI Inc. ATMI 13.730 .0% 0.00 Semiconductor E GREEN BUY 11 153% NoChg GREEN $27 UNDER Val 153% $24 $30 Intersil Corp. ISIL 10.780 4.5% 0.48 Semiconductor
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.