Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED 0 0% UP CLEAR -$16 OVER Val-588% -$22 $33 Wolfspeed Inc. WOLF 3.270 .0% 0.00 Semiconductor RED -1 0% NoChg RED -$1 OVER Val-241% -$3 $11 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -1 0% NoChg CLEAR -$9 OVER Val-222% -$14 $31 Sage Therapeuti SAGE 7.790 .0% 0.00 Drug CLEAR -2 0% NoChg CLEAR -$1 OVER Val-137% -$3 $15 Beyond Meat BYND 2.540 .0% 0.00 Food Processing CLEAR -2 0% NoChg CLEAR -$1 OVER Val-127% -$3 $14 iRobot Corp. IRBT 2.420 .0% 0.00 Electronics CLEAR -3 0% NoChg CLEAR -$1 OVER Val-120% -$2 $11 Lumen Technolog LUMN 3.350 .0% 0.00 Telecom. Servic RED -3 134% UP BLUE -$1 OVER Val-108% -$6 $35 Capri Holdings CPRI 14.870 .0% 0.00 Apparel RED -2 0% NoChg RED -$1 OVER Val-108% -$6 $38 SolarEdge Tech. SEDG 12.560 .0% 0.00 Power CLEAR -6 0% NoChg CLEAR $0 OVER Val-104% -$2 $13 Hertz Global HTZ 8.300 .0% 0.00 Retail (Hardlin RED -3 0% NoChg RED $0 OVER Val -95% -$2 $24 Viasat Inc. VSAT 9.050 .0% 0.00 Telecom. Servic CLEAR -7 0% NoChg CLEAR $3 OVER Val -85% $0 $30 EchoStar Corp. SATS 22.560 .0% 0.00 Telecom. Servic CLEAR -3 0% NoChg CLEAR $0 OVER Val -82% -$1 $11 Lucid Group LCID 2.500 .0% 0.00 Automotive RED -3 -1547% UP CLEAR $1 OVER Val -82% -$1 $18 Neogen Corp. NEOG 5.160 .0% 0.00 Med Supp Non-In CLEAR -1 0% NoChg CLEAR $0 OVER Val -80% -$1 $9 Plug Power PLUG .810 .0% 0.00 Power CLEAR -5 0% NoChg CLEAR $1 OVER Val -77% $0 $13 Emergent BioSol EBS 5.490 .0% 0.00 Drug RED -3 500% NoChg RED $6 OVER Val -77% -$3 $65 Moderna Inc. MRNA 27.220 .0% 0.00 Biotechnology RED -17 144% NoChg RED $25 OVER Val -76% $17 $69 BioNTech SE BNTX 102.020 .0% 0.00 Biotechnology CLEAR -9 0% NoChg CLEAR $2 OVER Val -71% $1 $13 Adaptive Biotec ADPT 7.900 .0% 0.00 Med Supp Non-In GREEN -5 0% NoChg GREEN $7 OVER Val -69% $2 $41 NetScout System NTCT 21.080 .0% 0.00 Cyber Security RED -4 0% NoChg RED $4 OVER Val -68% $1 $29 Rivian Automoti RIVN 12.620 .0% 0.00 Automotive RED SELL -50 0% NoChg RED $73 OVER Val -68% $69 $106 Take-Two Intera TTWO 225.380 .0% 0.00 Entertainment T CLEAR SELL -183 0% NoChg CLEAR $12 OVER Val -67% $11 $16 Telephone & Dat TDS 36.650 .4% 0.16 Telecom. Servic BLUE SELL -15 0% DN RED $18 OVER Val -64% $14 $43 Guardant Health GH 48.300 .0% 0.00 Medical Service BLUE SELL -48 0% NoChg BLUE $44 OVER Val -59% $42 $63 iRhythm Technol IRTC 105.990 .0% 0.00 Med Supp Non-In RED SELL -28 -6% NoChg RED $5 OVER Val -58% $5 $10 Shenandoah Tele SHEN 12.730 .9% 0.11 Telecom. Servic CLEAR SELL -980 0% NoChg CLEAR $21 OVER Val -57% $21 $22 GFL Environment GFL 48.990 .1% 0.06 Environmental CLEAR SELL -41 0% NoChg CLEAR $15 OVER Val -57% $14 $26 Spirit AeroSyst SPR 34.890 .0% 0.00 Aerospace/Defen RED SELL -210 0% NoChg RED $112 OVER Val -56% $110 $125 Alnylam Pharmac ALNY 251.560 .0% 0.00 Biotechnology RED -4 0% NoChg RED $2 OVER Val -55% $0 $13 QuantumScape Co QS 3.940 .0% 0.00 Auto Parts BLUE SELL -316 0% NoChg BLUE $36 OVER Val -55% $35 $43 Q2 Holdings QTWO 79.120 .0% 0.00 Computer Softwa RED -7 0% NoChg RED $3 OVER Val -55% $2 $15 Teladoc Health TDOC 7.200 .0% 0.00 Healthcare Info BLUE SELL -658 0% NoChg BLUE $92 OVER Val -53% $91 $100 Guidewire Softw GWRE 197.440 .0% 0.00 Computer Softwa GREEN SELL 615 0% NoChg GREEN $291 OVER Val -53% $289 $292 HubSpot Inc. HUBS 615.490 .0% 0.00 Computer Softwa GREEN SELL 125 0% NoChg GREEN $90 OVER Val -52% $86 $91 DoorDash Inc. DASH 187.760 .0% 0.00 Internet GREEN SELL -53 0% DN RED $14 OVER Val -51% $13 $23 IonQ Inc IONQ 28.900 .0% 0.00 Computers/Perip CLEAR SELL 61 0% NoChg CLEAR $14 OVER Val -50% $13 $17 GameStop Corp. GME 27.460 .0% 0.00 Retail (Hardlin CLEAR -7 0% NoChg CLEAR $2 OVER Val -50% $1 $11 WideOpenWest In WOW 4.420 .0% 0.00 Cable TV GREEN SELL 228 0% NoChg GREEN $137 OVER Val -50% $134 $138 monday.com MNDY 274.000 .0% 0.00 Computer Softwa CLEAR SELL 65 0% NoChg CLEAR $119 OVER Val -49% $96 $121 Flutter Enterta FLUT 233.150 .0% 0.00 Hotel/Gaming GREEN SELL -394 0% NoChg GREEN $20 OVER Val -48% $19 $27 Samsara Inc IOT 39.420 .0% 0.00 Computer Softwa RED SELL -358 3% NoChg RED $19 OVER Val -48% $16 $31 Vornado R'lty T VNO 35.750 2.2% 0.80 R.E.I.T. BLUE SELL 663 0% NoChg BLUE $34 OVER Val -48% $33 $39 Zillow Group 'C Z 66.270 .0% 0.00 Internet YELLOW SELL 78 0% DN GREEN $324 OVER Val -48% $279 $329 Spotify Tech. S SPOT 620.720 .0% 0.00 Entertainment RED -24 0% NoChg RED $4 OVER Val -47% $3 $12 Snap Inc. SNAP 8.540 .0% 0.00 Internet CLEAR -5 397% NoChg CLEAR $6 OVER Val -47% $3 $26 Liberty Global LBTYA 10.880 .0% 0.00 Cable TV RED SELL -96 0% NoChg RED $104 OVER Val -46% $102 $122 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast BLUE SELL -795 0% NoChg BLUE $65 OVER Val -46% $64 $71 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast GREEN SELL 269 0% CLEAR $66 OVER Val -45% $64 $67 ServiceTitan In TTAN 121.030 .0% 0.00 Computer Softwa BLUE SELL 349 0% DN RED $192 OVER Val -45% $190 $193 CyberArk Softwa CYBR 349.290 .0% 0.00 Cyber Security BLUE SELL -48 0% NoChg BLUE $17 OVER Val -45% $16 $27 Appian Corp. APPN 31.320 .0% 0.00 Computer Softwa GREEN SELL 136 0% NoChg GREEN $131 OVER Val -45% $125 $132 Carvana Co. CVNA 237.150 .0% 0.00 Retail Automoti RED SELL 69 0% NoChg RED $52 OVER Val -45% $48 $53 TransMedics Gro TMDX 93.500 .0% 0.00 Med Supp Non-In CLEAR SELL 694 0% NoChg CLEAR $8 OVER Val -44% $7 $8 Royce Small-Cap RVT 13.880 .7% 0.10 Investment Co. CLEAR SELL 16 0% NoChg CLEAR $8 OVER Val -44% $3 $9 Central & East. CEE 14.950 .0% 0.00 Investment Co.( BLUE SELL -51 0% NoChg BLUE $19 OVER Val -43% $18 $28 AtriCure Inc. ATRC 33.400 .0% 0.00 Med Supp Invasi CLEAR SELL -126 0% NoChg CLEAR $18 OVER Val -43% $17 $25 FARO Technologi FARO 31.460 .0% 0.00 Precision Instr GREEN SELL 76 1% NoChg GREEN $94 OVER Val -43% $85 $95 Masimo Corp. MASI 163.740 .0% 0.00 Med Supp Non-In CLEAR SELL 56 1% NoChg CLEAR $214 OVER Val -43% $175 $218 GE Vernova Inc GEV 372.420 .3% 1.00 Power RED SELL -711 0% UP CLEAR $21 OVER Val -42% $20 $26 IAC Inc. IAC 35.550 .0% 0.00 Internet GREEN SELL 80 7% DN BLUE $84 OVER Val -42% $77 $85 Repligen Corp. RGEN 144.750 .0% 0.00 Med Supp Non-In GREEN SELL 56 0% NoChg GREEN $20 OVER Val -42% $19 $22 Kratos Defense KTOS 33.590 .0% 0.00 Aerospace/Defen GREEN SELL 257 3% DN BLUE $67 OVER Val -42% $66 $70 Casella Waste S CWST 115.600 .0% 0.00 Environmental RED SELL -60 0% NoChg RED $60 OVER Val -42% $58 $76 Silicon Labs. SLAB 102.760 .0% 0.00 Semiconductor RED SELL 29 -9% NoChg RED $32 OVER Val -42% $24 $33 U-Haul Holding UHALB 54.360 .4% 0.20 Trucking RED -22 0% NoChg RED $5 OVER Val -42% $4 $13 Evolent Health EVH 8.980 .0% 0.00 Healthcare Info GREEN 91 0% UP YELLOW $75 OVER Val -41% $71 $76 Sea Limited ADS SE 127.760 .0% 0.00 E-Commerce GREEN SELL -63 0% DN BLUE $93 OVER Val -41% $91 $114 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast BLUE -12 0% DN RED $17 OVER Val -41% $15 $38 Lemonade Inc. LMND 29.530 .0% 0.00 Insurance (Prop RED -71 0% NoChg RED $4 OVER Val -41% $3 $10 Fastly Inc. FSLY 7.110 .0% 0.00 Digital Infrast RED SELL -92 0% NoChg RED $44 OVER Val -40% $43 $54 Workiva Inc. WK 73.620 .0% 0.00 Computer Softwa RED 94 7% NoChg RED $73 OVER Val -40% $59 $125 Sun Communities SUI 122.320 3.1% 3.80 R.E.I.T. CLEAR SELL -63 0% NoChg CLEAR $42 OVER Val -39% $42 $49 Rubrik Inc RBRK 69.840 .0% 0.00 Cyber Security RED SELL -48 0% NoChg RED $41 OVER Val -39% $39 $55 Roblox Corp. RBLX 66.580 .0% 0.00 Entertainment T RED SELL 60 0% NoChg RED $15 OVER Val -38% $14 $18 Confluent Inc CFLT 24.130 .0% 0.00 Computer Softwa BLUE -62 -7% NoChg BLUE $10 OVER Val -38% $8 $17 Veris Residenti VRE 15.500 2.1% 0.32 R.E.I.T. GREEN SELL 142 2% DN BLUE $31 OVER Val -38% $30 $34 Mercury Systems MRCY 49.750 .0% 0.00 Aerospace/Defen CLEAR SELL 43 12% NoChg CLEAR $6 OVER Val -38% $5 $7 DNP Select Inc. DNP 9.540 2.6% 0.25 Investment Co. BLUE 136 4% NoChg BLUE $42 OVER Val -38% $35 $71 Ventas Inc. VTR 68.160 2.8% 1.94 R.E.I.T. BLUE SELL -218 0% NoChg BLUE $144 OVER Val -37% $142 $156 Atlassian Corp. TEAM 228.680 .0% 0.00 Computer Softwa GREEN SELL 46 0% NoChg GREEN $100 OVER Val -37% $84 $102 Wix.com Ltd. WIX 158.860 .0% 0.00 Digital Infrast GREEN SELL 45 0% NoChg GREEN $28 OVER Val -37% $26 $30 On Holding AG ONON 45.030 .0% 0.00 Shoe GREEN SELL 15 10% DN BLUE $4487 OVER Val -37% $1408 $4846 NVR Inc. NVR 7071.420 .0% 0.00 Homebuilding CLEAR SELL 83 3% NoChg CLEAR $32 OVER Val -36% $29 $33 Gen'l Amer. Inv GAM 50.080 1.2% 0.60 Investment Co. CLEAR SELL 23 39% NoChg CLEAR $6 OVER Val -36% $4 $6 Nuveen Muni Val NUV 8.670 4.5% 0.39 Investment Co. RED SELL -46 0% UP BLUE $39 OVER Val -36% $37 $52 Lumentum Holdin LITE 60.000 .0% 0.00 Precision Instr GREEN SELL 41 0% NoChg GREEN $12 OVER Val -35% $11 $15 OPENLANE Inc. KAR 18.480 .0% 0.00 Retail Automoti CLEAR SELL 18 0% NoChg CLEAR $26 OVER Val -35% $12 $28 Viking Holdings VIK 40.550 .0% 0.00 Recreation GREEN SELL 30 22% DN RED $142 OVER Val -35% $116 $150 Loblaw Cos. Ltd L.TO 216.420 1.0% 2.15 Retail/Wholesal GREEN SELL 5 -299% NoChg GREEN $62 OVER Val -35% -$14 $75 Cal-Maine Foods CALM 94.810 1.0% 0.93 Food Processing RED -7 0% NoChg RED $22 OVER Val -34% $17 $56 Vaxcyte Inc PCVX 32.920 .0% 0.00 Biotechnology GREEN SELL 39 17% DN BLUE $40 OVER Val -34% $34 $41 Copart Inc. CPRT 60.900 .0% 0.00 Retail Automoti YELLOW SELL 24 25% NoChg YELLOW $303 OVER Val -34% $241 $331 Deere & Co. DE 459.300 1.4% 6.48 Heavy Truck & E CLEAR SELL 16 0% NoChg CLEAR $7 OVER Val -34% $3 $7 New Germany Fun GF 10.360 .0% 0.00 Investment Co.( GREEN SELL 109 0% DN BLUE $29 OVER Val -34% $28 $32 Credo Technolog CRDO 43.680 .0% 0.00 Semiconductor CLEAR SELL 107 0% NoChg CLEAR $78 OVER Val -34% $71 $79 Reddit Inc RDDT 118.100 .0% 0.00 Internet RED SELL 45 0% NoChg RED $9 OVER Val -34% $8 $13 Utz Brands UTZ 13.380 .0% 0.00 Food Processing RED SELL 56 0% NoChg RED $99 OVER Val -34% $88 $101 AeroVironment AVAV 149.590 .0% 0.00 Aerospace/Defen GREEN SELL 183 0% DN BLUE $49 OVER Val -33% $48 $52 Nutanix Inc. NTNX 73.040 .0% 0.00 Digital Infrast CLEAR SELL 16 0% NoChg CLEAR $14 OVER Val -33% $6 $14 Korea Fund KF 20.350 .0% 0.00 Investment Co.( RED SELL 23 5% UP BLUE $52 OVER Val -33% $42 $55 TriNet Group TNET 77.290 1.3% 1.00 Human Resources
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.