Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED -1 -417% NoChg RED -$9 OVER Val-242% -$13 $28 Sigma Designs SIGM 6.060 .0% 0.00 Entertainment T CLEAR -1 0% DN RED -$1 OVER Val-149% -$3 $14 Pacific Sunwear PSUN 1.850 .0% 0.00 Retail (Softlin RED -2 0% NoChg RED -$1 OVER Val-124% -$2 $13 Christopher & B CBK 2.100 .0% 0.00 Retail (Softlin CLEAR -2 0% DN RED -$1 OVER Val-124% -$3 $13 StarTek Inc. SRT 3.100 .0% 0.00 E-Commerce YELLOW -4 0% DN GREEN -$1 OVER Val-122% -$1 $5 G't Wolf Resort WOLF 3.430 .0% 0.00 Recreation RED -3 0% NoChg RED $0 OVER Val-112% -$2 $13 Beazer Homes US BZH 3.600 .0% 0.00 Homebuilding CLEAR -3 0% NoChg CLEAR $0 OVER Val-110% -$2 $12 Talbots Inc. TLB 3.300 .0% 0.00 Retail (Softlin CLEAR -2 0% DN RED $0 OVER Val-109% -$2 $13 Hovnanian Enter HOV 2.820 .0% 0.00 Homebuilding RED -4 465% NoChg RED $0 OVER Val-109% -$2 $10 Suntech Power A STP 3.440 .0% 0.00 Power BLUE -4 0% UP GREEN $0 OVER Val-108% -$2 $11 Media General ' MEG 4.240 .0% 0.00 Newspaper GREEN -3 0% DN RED -$1 OVER Val-107% -$4 $23 Leap Wireless LEAP 9.450 .0% 0.00 Telecom. Servic RED -5 0% NoChg RED $0 OVER Val-100% -$3 $24 Dendreon Corp. DNDN 14.170 .0% 0.00 Biotechnology CLEAR -4 0% NoChg CLEAR $0 OVER Val-100% -$2 $12 MGIC Investment MTG 4.320 .0% 0.00 Financial Svcs. RED -3 0% NoChg RED $1 OVER Val -84% -$1 $17 Amer. Supercond AMSC 5.780 .0% 0.00 Power RED -3 945% NoChg RED $1 OVER Val -78% -$2 $16 Frontline Ltd. FRO 4.920 .0% 0.00 Maritime CLEAR SELL -114 0% NoChg CLEAR $9 OVER Val -78% $8 $16 SuccessFactors SFSF 39.830 .0% 0.00 E-Commerce RED -11 0% UP BLUE $2 OVER Val -75% $1 $13 Louisiana-Pacif LPX 8.970 .0% 0.00 Paper/Forest Pr CLEAR SELL -28 27% NoChg CLEAR $3 OVER Val -74% $2 $11 Tekelec TKLC 11.000 .0% 0.00 Wireless Networ CLEAR SELL -15 0% NoChg CLEAR $7 OVER Val -74% $5 $24 Amer. Int'l Gro AIG 27.170 .0% 0.00 Financial Svcs. RED -5 0% NoChg RED $3 OVER Val -73% $1 $20 Human Genome HGSI 10.160 .0% 0.00 Biotechnology RED SELL -18 0% NoChg RED $11 OVER Val -68% $9 $29 Texas Inds. TXI 35.120 .0% 0.00 Building Materi RED SELL -36 0% NoChg RED $31 OVER Val -68% $29 $53 Regeneron Pharm REGN 96.860 .0% 0.00 Biotechnology RED -10 0% NoChg RED $4 OVER Val -67% $3 $18 Alnylam Pharmac ALNY 13.010 .0% 0.00 Biotechnology RED -4 0% NoChg RED $1 OVER Val -65% $0 $11 New York & Co. NWY 3.000 .0% 0.00 Retail (Softlin CLEAR SELL 1598 0% NoChg CLEAR $29 OVER Val -64% $28 $34 LinkedIn LNKD 79.880 .0% 0.00 Internet GREEN -21 -23% NoChg GREEN $9 OVER Val -63% $7 $26 Apartment Inves AIV 25.020 2.4% 0.60 R.E.I.T. RED -11 -73% NoChg RED $10 OVER Val -61% $5 $38 M.D.C. Holdings MDC 24.780 4.0% 1.00 Homebuilding RED -5 0% NoChg RED $6 OVER Val -61% $3 $29 USG Corp. USG 15.160 .0% 0.00 Building Materi RED -51 0% NoChg RED $3 OVER Val -61% $2 $9 Applied Micro AMCC 7.640 .0% 0.00 Semiconductor RED -10 0% NoChg RED $3 OVER Val -59% $2 $14 Cutera Inc. CUTR 8.100 .0% 0.00 Med Supp Non-In YELLOW SELL 599 0% NoChg YELLOW $12 OVER Val -59% $11 $18 Lamar Advertisi LAMR 29.940 .0% 0.00 Advertising CLEAR -16 0% NoChg CLEAR $5 OVER Val -58% $3 $14 RealNetworks In RNWK 11.190 .0% 0.00 Internet RED SELL -43 0% UP BLUE $20 OVER Val -57% $19 $33 Liberty Global LBTYA 47.260 .0% 0.00 Cable TV CLEAR -22 0% NoChg CLEAR $3 OVER Val -57% $2 $11 Enzon Pharmac. ENZN 7.760 .0% 0.00 Drug RED SELL 63 6% UP BLUE $49 OVER Val -54% $41 $74 Boston Properti BXP 107.570 2.0% 2.20 R.E.I.T. BLUE -8 -84% NoChg BLUE $31 OVER Val -54% $18 $117 PartnerRe Ltd. PRE 67.640 3.5% 2.40 Reinsurance RED -7 0% NoChg RED $3 OVER Val -54% $2 $14 DSP Group DSPG 6.540 .0% 0.00 Wireless Networ RED -12 0% UP BLUE $3 OVER Val -53% $1 $11 LCA-Vision LCAV 5.490 .0% 0.00 Med Supp Invasi GREEN -8 -115% DN BLUE $6 OVER Val -53% $4 $26 Penn. R.E.I.T. PEI 13.540 4.4% 0.60 R.E.I.T. GREEN -7 0% NoChg GREEN $1 OVER Val -52% $0 $9 Headwaters Inc. HW 2.810 .0% 0.00 Building Materi RED SELL 95 6% UP BLUE $25 OVER Val -52% $20 $45 BRE Properties BRE 52.270 2.9% 1.50 R.E.I.T. RED -12 186% NoChg RED $22 OVER Val -52% $17 $50 Sears Holdings SHLD 44.530 .0% 0.00 Retail Store RED SELL -882 -1% NoChg RED $9 OVER Val -51% $7 $11 Lawson Products LAWS 17.640 2.7% 0.48 Metal Fabricati RED SELL 46 12% UP BLUE $47 OVER Val -51% $37 $78 Federal Rlty. I FRT 96.310 2.9% 2.76 R.E.I.T. CLEAR SELL 576 0% NoChg CLEAR $14 OVER Val -51% $13 $20 ASA Gold & Prec ASA 28.800 1.3% 0.38 Precious Metals RED -106 -6% UP BLUE $13 OVER Val -50% $10 $28 UDR Inc. UDR 26.460 3.3% 0.86 R.E.I.T. GREEN SELL 98 0% DN BLUE $15 OVER Val -49% $14 $19 Nuance Communic NUAN 29.420 .0% 0.00 Computer Softwa RED -16 29% NoChg RED $3 OVER Val -49% $2 $11 Imation Corp. IMN 6.210 .0% 0.00 Computers/Perip RED SELL -89 0% UP BLUE $7 OVER Val -49% $6 $13 Forest City Ent FCE/A 13.390 .0% 0.00 Property Manage BLUE SELL 51 2% DN RED $11 OVER Val -48% $9 $11 Ryland Group RYL 20.460 .6% 0.12 Homebuilding RED SELL 49 11% UP BLUE $73 OVER Val -48% $59 $116 Public Storage PSA 141.340 2.7% 3.80 R.E.I.T. GREEN -31 55% NoChg GREEN $6 OVER Val -48% $5 $14 NCI Bldg. Sys. NCS 12.390 .0% 0.00 Building Materi RED SELL 301 2% UP BLUE $32 OVER Val -47% $26 $55 Equity Resident EQR 60.250 2.6% 1.58 R.E.I.T. CLEAR SELL 100 7% NoChg CLEAR $19 OVER Val -47% $16 $22 Cen. Vermont Pu CV 35.170 2.6% 0.92 Electric Utilit BLUE SELL -19 0% NoChg BLUE $8 OVER Val -47% $7 $12 Amer. Woodmark AMWD 14.240 .0% 0.00 Building Materi RED SELL 117 0% UP BLUE $16 OVER Val -46% $15 $20 Genomic Health GHDX 29.340 .0% 0.00 Med Supp Non-In BLUE SELL 45 12% UP GREEN $75 OVER Val -46% $62 $115 Simon Property SPG 138.730 2.6% 3.65 R.E.I.T. BLUE -5 -185% UP GREEN $15 OVER Val -46% $7 $67 Teekay Corp. TK 27.010 4.7% 1.26 Maritime CLEAR SELL -1691 0% BLUE $9 OVER Val -45% $9 $12 Host Hotels & R HST 16.910 1.2% 0.20 R.E.I.T. CLEAR -51 0% NoChg CLEAR $8 OVER Val -45% $7 $16 Zipcar Inc. ZIP 15.300 .0% 0.00 Retail (Hardlin RED -1 0% NoChg RED $3 OVER Val -44% $0 $30 Tecumseh Produc TECUA 5.310 .0% 0.00 Machinery BLUE -28 0% UP GREEN $5 OVER Val -44% $4 $13 Liz Claiborne LIZ 9.690 .0% 0.00 Apparel RED SELL 78 7% UP BLUE $80 OVER Val -43% $65 $131 AvalonBay Commu AVB 139.820 2.8% 3.94 R.E.I.T. BLUE SELL 43 0% NoChg BLUE $14 OVER Val -43% $13 $16 Toll Brothers TOL 23.850 .0% 0.00 Homebuilding BLUE 70 12% NoChg BLUE $11 OVER Val -43% $8 $21 Kimco Realty KIM 18.890 4.0% 0.76 R.E.I.T. CLEAR SELL 129 3% NoChg CLEAR $15 OVER Val -43% $14 $19 Blue Coat Sys. BCSI 25.780 .0% 0.00 Computer Softwa CLEAR SELL 103 3% NoChg CLEAR $9 OVER Val -42% $9 $14 LoopNet Inc. LOOP 16.400 .0% 0.00 Internet BLUE SELL -43 0% NoChg BLUE $27 OVER Val -42% $25 $39 SBA Communicati SBAC 45.570 .0% 0.00 Wireless Networ RED SELL 29 0% UP BLUE $26 OVER Val -41% $21 $27 Vitamin Shoppe VSI 43.750 .0% 0.00 Retail (Hardlin BLUE SELL 36 13% DN RED $39 OVER Val -41% $27 $40 Blyth Inc. BTH 65.840 .3% 0.20 Household Produ RED SELL 18 0% UP CLEAR $21 OVER Val -41% $13 $22 Georgia Gulf GGC 34.760 .0% 0.00 Chemical (Basic BLUE -27 0% DN RED $6 OVER Val -41% $5 $13 EnerNOC Inc. ENOC 9.620 .0% 0.00 Power CLEAR SELL 16 0% NoChg CLEAR $32 OVER Val -40% $17 $34 Beam Inc. BEAM 54.320 .0% 0.00 Beverage CLEAR SELL 30 0% NoChg CLEAR $23 OVER Val -40% $20 $24 Motorola Mobili MMI 38.970 .0% 0.00 Telecom. Equipm BLUE -52 0% NoChg BLUE $3 OVER Val -40% $1 $9 Standard Pacifi SPF 4.160 .0% 0.00 Homebuilding YELLOW -93 -7% DN RED $8 OVER Val -39% $6 $16 Crosstex Energy XTXI 13.030 3.4% 0.44 Natural Gas (Di BLUE SELL 84 0% NoChg BLUE $8 OVER Val -39% $7 $8 Haverty Furnitu HVT 12.570 .0% 0.00 Retail (Hardlin BLUE SELL 39 4% NoChg BLUE $14 OVER Val -39% $12 $15 Lennar Corp. LEN 23.340 .7% 0.16 Homebuilding RED SELL 38 16% NoChg RED $15 OVER Val -38% $13 $17 Tootsie Roll In TR 24.580 1.3% 0.32 Food Processing RED -11 0% NoChg RED $5 OVER Val -38% $4 $16 Isis Pharmac. ISIS 8.800 .0% 0.00 Biotechnology BLUE -423 -3% DN RED $13 OVER Val -38% $9 $32 Healthcare R'lt HR 21.150 5.7% 1.20 R.E.I.T. GREEN SELL 14 13% NoChg GREEN $14 OVER Val -37% $7 $15 Webster Fin'l WBS 22.850 .9% 0.20 Bank GREEN 42 20% NoChg GREEN $37 OVER Val -37% $28 $66 Ventas Inc. VTR 58.550 4.1% 2.40 R.E.I.T. BLUE -24 -52% NoChg BLUE $20 OVER Val -37% $16 $43 AXIS Capital Hl AXS 31.630 3.0% 0.96 Reinsurance BLUE -3 0% NoChg BLUE $3 OVER Val -37% $1 $17 FelCor Lodging FCH 4.150 .0% 0.00 R.E.I.T. RED SELL 36 -8% UP GREEN $9 OVER Val -36% $8 $13 SurModics Inc. SRDX 14.260 .0% 0.00 Med Supp Invasi BLUE -33 0% NoChg BLUE $13 OVER Val -35% $12 $22 Auxilium Pharma AUXL 20.070 .0% 0.00 Drug BLUE 126 7% NoChg BLUE $16 OVER Val -35% $12 $32 Weingarten Real WRI 25.200 4.4% 1.10 R.E.I.T. BLUE -31 -33% NoChg BLUE $48 OVER Val -35% $44 $79 RenaissanceRe H RNR 74.970 1.4% 1.04 Reinsurance CLEAR 261 2% GREEN $43 OVER Val -35% $35 $73 Camden Property CPT 65.140 3.1% 2.04 R.E.I.T. BLUE -94 -10% UP GREEN $9 OVER Val -34% $7 $21 Duke Realty Cor DRE 14.060 4.8% 0.68 R.E.I.T. RED -108 -4% NoChg RED $7 OVER Val -34% $6 $11 KB Home KBH 10.810 2.3% 0.25 Homebuilding BLUE -15 0% DN RED $5 OVER Val -34% $4 $14 PulteGroup Inc. PHM 8.300 .0% 0.00 Homebuilding BLUE SELL -107 -9% DN RED $25 OVER Val -34% $24 $32 BioMarin Pharma BMRN 37.530 .0% 0.00 Biotechnology BLUE SELL 26 9% UP GREEN $17 OVER Val -33% $14 $18 Ethan Allen Int ETH 25.000 1.1% 0.28 Furn/Home Furni CLEAR SELL 27 24% NoChg CLEAR $18 OVER Val -33% $12 $19 El Paso Corp. EP 27.050 .1% 0.04 Oil/Gas Distrib BLUE SELL 36 24% NoChg BLUE $28 OVER Val -33% $24 $34 Penney (J.C.) JCP 41.060 1.9% 0.80 Retail Store GREEN SELL 18 39% NoChg GREEN $22 OVER Val -32% $13 $24 Village Super M VLGEA 33.250 3.0% 1.00 Retail/Wholesal CLEAR SELL 48 0% NoChg CLEAR $14 OVER Val -32% $13 $17 Allscripts Heal MDRX 20.110 .0% 0.00 Healthcare Info GREEN -29 0% NoChg GREEN $10 OVER Val -32% $9 $18 MGM Resorts Int MGM 14.370 .0% 0.00 Hotel/Gaming
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.