Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 1960% NoChg CLEAR -$18 OVER Val-629% -$26 $40 Big Lots Inc. BIG 3.470 .0% 0.00 Retail Store CLEAR -1 -527% NoChg CLEAR -$11 OVER Val-501% -$15 $22 Trinseo PLC TSE 2.810 1.4% 0.04 Chemical (Diver RED -1 0% NoChg RED -$4 OVER Val-469% -$6 $14 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -1 0% NoChg CLEAR -$7 OVER Val-446% -$10 $20 Emergent BioSol EBS 1.920 .0% 0.00 Drug RED -1 0% UP CLEAR -$1 OVER Val-257% -$3 $11 Virgin Galactic SPCE .890 .0% 0.00 Recreation CLEAR -1 0% NoChg CLEAR -$4 OVER Val-202% -$7 $20 Spirit Airlines SAVE 3.540 .0% 0.00 Air Transport CLEAR -1 0% NoChg CLEAR -$1 OVER Val-187% -$3 $12 Luminar Technol LAZR 1.440 .0% 0.00 Auto Parts RED -2 0% NoChg RED -$2 OVER Val-127% -$6 $31 Rivian Automoti RIVN 9.040 .0% 0.00 Automotive CLEAR -2 0% NoChg CLEAR -$2 OVER Val-118% -$6 $31 Lions Gate 'A' LGFA 10.390 .0% 0.00 Entertainment RED -2 0% NoChg RED -$2 OVER Val-116% -$7 $42 Sage Therapeuti SAGE 13.690 .0% 0.00 Drug CLEAR -2 0% NoChg CLEAR -$1 OVER Val-108% -$4 $26 iRobot Corp. IRBT 7.790 .0% 0.00 Electronics RED -2 0% UP CLEAR $0 OVER Val-100% -$2 $15 Peloton Interac PTON 3.160 .0% 0.00 Recreation RED -3 0% NoChg RED $1 OVER Val -90% -$2 $22 Beyond Meat BYND 6.400 .0% 0.00 Food Processing CLEAR -2 0% NoChg CLEAR $0 OVER Val -85% -$1 $11 fuboTV Inc. FUBO 1.390 .0% 0.00 Entertainment YELLOW -8 0% DN GREEN $3 OVER Val -83% $1 $22 Myriad Genetics MYGN 18.180 .0% 0.00 Biotechnology CLEAR -2 0% NoChg CLEAR $0 OVER Val -81% -$1 $13 Lucid Group LCID 2.460 .0% 0.00 Automotive CLEAR -5 0% NoChg CLEAR $2 OVER Val -78% $0 $20 Xperi Inc. XPER 9.950 .0% 0.00 Semiconductor RED -6 0% NoChg RED $1 OVER Val -71% $0 $11 ADTRAN Holdings ADTN 4.430 .0% 0.00 Telecom. Equipm CLEAR -2 0% NoChg CLEAR $1 OVER Val -71% -$1 $12 Plug Power PLUG 2.410 .0% 0.00 Power RED -2 0% NoChg RED $1 OVER Val -71% -$1 $13 Adaptive Biotec ADPT 2.600 .0% 0.00 Med Supp Non-In RED -11 82% NoChg RED $5 OVER Val -71% $3 $20 Zumiez Inc. ZUMZ 16.950 .0% 0.00 Retail (Softlin BLUE -4 0% DN RED $8 OVER Val -70% $2 $55 Wolfspeed Inc. WOLF 26.250 .0% 0.00 Semiconductor RED -15 113% NoChg RED $33 OVER Val -69% $26 $83 Moderna Inc. MRNA 107.970 .0% 0.00 Biotechnology RED -14 0% UP BLUE $6 OVER Val -68% $4 $19 Silk Road Medic SILK 17.800 .0% 0.00 Med Supp Invasi BLUE -9 -133% NoChg BLUE $12 OVER Val -68% $5 $61 Wiley (John) & WLY 38.350 3.7% 1.40 Publishing BLUE SELL 97 0% UP GREEN $94 OVER Val -68% $80 $95 Spotify Tech. S SPOT 289.590 .0% 0.00 Entertainment BLUE SELL -34 0% DN RED $54 OVER Val -62% $50 $85 Alnylam Pharmac ALNY 143.310 .0% 0.00 Biotechnology GREEN SELL 383 0% NoChg GREEN $36 OVER Val -62% $36 $41 Itron Inc. ITRI 95.750 .0% 0.00 Wireless Networ GREEN SELL -17 0% NoChg GREEN $19 OVER Val -60% $16 $42 IAC Inc. IAC 48.620 .0% 0.00 Internet BLUE SELL -59 0% NoChg BLUE $25 OVER Val -60% $23 $37 Bill Holdings BILL 62.440 .0% 0.00 Internet GREEN SELL -120 0% DN RED $7 OVER Val -60% $6 $14 Century Aluminu CENX 17.970 .0% 0.00 Metals & Mining GREEN SELL 210 0% NoChg GREEN $42 OVER Val -60% $41 $45 Shake Shack SHAK 104.880 .0% 0.00 Restaurant RED SELL -31 0% UP BLUE $14 OVER Val -59% $13 $27 Tandem Diabetes TNDM 35.240 .0% 0.00 Med Supp Invasi CLEAR -1 0% NoChg CLEAR $0 OVER Val -59% -$1 $9 Nikola Corp. NKLA .640 .0% 0.00 Heavy Truck & E GREEN SELL 28 1% NoChg GREEN $25 OVER Val -56% $13 $26 SNC-Lavalin Gro ATRL. 55.650 .1% 0.08 Engineering & C BLUE SELL -27 0% NoChg BLUE $56 OVER Val -54% $52 $90 Silicon Labs. SLAB 122.130 .0% 0.00 Semiconductor GREEN SELL -226 0% DN RED $110 OVER Val -54% $108 $122 Inspire Medical INSP 237.450 .0% 0.00 Med Supp Invasi GREEN SELL -104 0% NoChg GREEN $70 OVER Val -53% $68 $85 Impinj Inc. PI 150.910 .0% 0.00 Wireless Networ BLUE SELL -131 10% NoChg BLUE $13 OVER Val -52% $11 $18 Vornado R'lty T VNO 26.260 1.1% 0.30 R.E.I.T. BLUE -5 0% DN RED $5 OVER Val -52% $3 $26 Nevro Corp. NVRO 11.320 .0% 0.00 Med Supp Invasi GREEN SELL 33 0% NoChg GREEN $26 OVER Val -51% $21 $27 Pure Storage PSTG 52.950 .0% 0.00 Computers/Perip BLUE SELL -189 0% NoChg BLUE $65 OVER Val -51% $64 $75 DoorDash Inc. DASH 132.110 .0% 0.00 Internet GREEN SELL -25 -4% DN BLUE $15 OVER Val -50% $13 $28 Clearfield Inc. CLFD 29.510 .0% 0.00 Telecom. Equipm GREEN SELL -789 0% NoChg GREEN $320 OVER Val -49% $319 $330 HubSpot Inc. HUBS 631.130 .0% 0.00 E-Commerce YELLOW SELL 507 0% DN GREEN $156 OVER Val -49% $155 $158 CrowdStrike Hld CRWD 304.070 .0% 0.00 Cyber Security BLUE SELL -89 0% UP GREEN $9 OVER Val -49% $8 $16 Robinhood Marke HOOD 17.880 .0% 0.00 Brokers & Excha CLEAR -3 584% NoChg CLEAR $1 OVER Val -48% $0 $11 SunPower Corp. SPWR 1.990 .0% 0.00 Power GREEN SELL 76 0% DN RED $12 OVER Val -48% $11 $16 Coupang Inc CPNG 22.910 .0% 0.00 E-Commerce GREEN SELL 58 0% NoChg GREEN $36 OVER Val -48% $33 $37 Uber Technologi UBER 69.050 .0% 0.00 Computer Softwa GREEN SELL 17 -29% CLEAR $148 OVER Val -48% $55 $160 Encore Wire WIRE 284.890 .0% 0.08 Electronics BLUE SELL -30 0% UP GREEN $27 OVER Val -48% $25 $43 PROCEPT BioRobo PRCT 51.830 .0% 0.00 Med Supp Invasi CLEAR SELL -43 -16% NoChg CLEAR $37 OVER Val -47% $36 $53 Western Digital WDC 71.360 .0% 0.00 Computers/Perip YELLOW SELL -379 0% DN GREEN $60 OVER Val -47% $59 $67 Guidewire Softw GWRE 113.550 .0% 0.00 Computer Softwa GREEN SELL 113 0% DN BLUE $12 OVER Val -47% $11 $16 Palantir Techno PLTR 22.520 .0% 0.00 Computer Softwa CLEAR SELL -124 0% NoChg CLEAR $10 OVER Val -47% $9 $16 Credo Technolog CRDO 18.560 .0% 0.00 Telecom. Equipm BLUE SELL 119 0% NoChg BLUE $155 OVER Val -47% $144 $156 Palo Alto Netwo PANW 291.420 .0% 0.00 Cyber Security GREEN SELL -146 0% DN BLUE $23 OVER Val -47% $22 $31 Zillow Group 'C Z 43.670 .0% 0.00 Internet BLUE -5 0% DN RED $9 OVER Val -47% $6 $36 Guardant Health GH 17.350 .0% 0.00 Medical Service GREEN SELL 144 -4% NoChg GREEN $65 OVER Val -47% $64 $67 Illumina Inc. ILMN 122.280 .0% 0.00 Med Supp Non-In RED SELL 51 1% UP BLUE $19 OVER Val -47% $18 $21 Semtech Corp. SMTC 35.770 .0% 0.00 Semiconductor GREEN SELL 2127 0% NoChg GREEN $57 OVER Val -46% $56 $63 Freshpet Inc. FRPT 106.360 .0% 0.00 Food Processing CLEAR SELL 22 2% NoChg CLEAR $59 OVER Val -45% $31 $62 ESAB Corp. ESAB 107.860 .2% 0.24 Machinery GREEN SELL 51 0% NoChg GREEN $21 OVER Val -45% $20 $23 APi Group Corp. APG 38.090 .0% 0.00 Engineering & C CLEAR SELL 36 3% NoChg CLEAR $79 OVER Val -45% $64 $82 Crane Company CR 144.350 .6% 0.82 Machinery BLUE SELL -67 0% NoChg BLUE $29 OVER Val -45% $28 $40 Q2 Holdings QTWO 53.280 .0% 0.00 E-Commerce BLUE SELL 26 -4% NoChg BLUE $163 OVER Val -45% $100 $171 Zebra Techn. 'A ZBRA 297.210 .0% 0.00 Wireless Networ RED SELL 100 4% NoChg RED $50 OVER Val -45% $48 $51 Casella Waste S CWST 90.060 .0% 0.00 Environmental GREEN SELL 33 0% NoChg GREEN $222 OVER Val -45% $151 $231 Berkshire Hatha BRK_B 402.100 .0% 0.00 Insurance (Prop RED SELL 27 -8% NoChg RED $34 OVER Val -44% $26 $54 Tyson Foods 'A' TSN 60.630 3.2% 1.96 Food Processing CLEAR SELL 44 13% NoChg CLEAR $5 OVER Val -44% $4 $6 DNP Select Inc. DNP 8.840 2.8% 0.25 Investment Co. RED SELL -42 -7% NoChg RED $8 OVER Val -44% $7 $14 Veris Residenti VRE 14.540 1.4% 0.21 R.E.I.T. BLUE -265 0% NoChg BLUE $7 OVER Val -44% $6 $13 Elanco Animal H ELAN 13.260 .0% 0.00 Drug YELLOW SELL -102 0% DN GREEN $90 OVER Val -43% $88 $105 Snowflake Inc. SNOW 158.130 .0% 0.00 Computer Softwa YELLOW SELL -74 0% DN GREEN $51 OVER Val -43% $49 $64 Cimpress plc CMPR 89.080 .0% 0.00 Publishing RED SELL 217 0% UP BLUE $19 OVER Val -43% $18 $23 Spirit AeroSyst SPR 32.490 .0% 0.00 Aerospace/Defen RED -5 0% NoChg RED $10 OVER Val -43% $7 $36 Lemonade Inc. LMND 17.950 .0% 0.00 Insurance (Prop RED SELL 31 7% NoChg RED $19 OVER Val -42% $17 $20 Antero Resource AR 33.800 .0% 0.00 Natural Gas (Di GREEN -16 113% DN RED $9 OVER Val -42% $8 $21 Liberty Global LBTYA 16.350 .0% 0.00 Cable TV RED SELL 32 -2% UP BLUE $52 OVER Val -42% $40 $53 MasTec MTZ 89.040 .0% 0.00 Engineering & C GREEN SELL 68 -4% DN BLUE $79 OVER Val -42% $73 $81 Masimo Corp. MASI 136.140 .0% 0.00 Med Supp Non-In GREEN SELL 255 -1% DN BLUE $52 OVER Val -41% $51 $56 Synaptics SYNA 89.260 .0% 0.00 Telecom. Equipm RED SELL 105 6% NoChg RED $22 OVER Val -41% $20 $26 Alcoa Corp. AA 36.880 1.1% 0.40 Metals & Mining BLUE -49 0% NoChg BLUE $3 OVER Val -41% $2 $9 Coeur Mining CDE 4.940 .0% 0.00 Precious Metals BLUE SELL 23 6% UP GREEN $67 OVER Val -41% $53 $72 Expeditors Int' EXPD 113.300 1.2% 1.38 Industrial Serv GREEN SELL 24 10% DN BLUE $46 OVER Val -40% $30 $48 Skyline Champio SKY 76.350 .0% 0.00 Homebuilding BLUE -40 -22% DN RED $30 OVER Val -40% $16 $99 SL Green Realty SLG 50.610 7.9% 4.00 R.E.I.T. RED SELL -50 0% NoChg RED $67 OVER Val -40% $65 $87 iRhythm Technol IRTC 111.910 .0% 0.00 Med Supp Non-In GREEN SELL 17 9% NoChg GREEN $4629 OVER Val -39% $1805 $4957 NVR Inc. NVR 7647.040 .0% 0.00 Homebuilding BLUE SELL 26 0% UP GREEN $16 OVER Val -39% $14 $17 Embraer SA ERJ 25.990 .0% 0.00 Aerospace/Defen GREEN -8 54% NoChg GREEN $6 OVER Val -39% $4 $18 United Natural UNFI 9.130 .0% 0.00 Retail/Wholesal RED SELL 102 1% UP BLUE $3 OVER Val -39% $3 $3 Hecla Mining HL 5.110 .4% 0.02 Precious Metals BLUE -10 0% NoChg BLUE $4 OVER Val -39% $2 $13 JetBlue Airways JBLU 5.780 .0% 0.00 Air Transport GREEN SELL -1233 0% NoChg GREEN $38 OVER Val -39% $37 $44 Nutanix Inc. NTNX 61.660 .0% 0.00 E-Commerce CLEAR SELL 102 3% NoChg CLEAR $28 OVER Val -39% $26 $30 Gen'l Amer. Inv GAM 46.030 1.3% 0.60 Investment Co. CLEAR SELL 35 -7% NoChg CLEAR $56 OVER Val -39% $48 $79 Chesapeake Ener CHK 92.060 2.5% 2.30 Petroleum (Prod GREEN SELL -156 0% NoChg GREEN $110 OVER Val -39% $108 $123 Atlassian Corp. TEAM 179.450 .0% 0.00 Computer Softwa YELLOW SELL 21 21% DN GREEN $109 OVER Val -39% $61 $115 Hitachi Ltd. AD HTHIY 177.690 1.2% 2.22 Electronics CLEAR SELL 32 14% NoChg CLEAR $68 OVER Val -39% $50 $70 XPO Inc. XPO 110.900 .0% 0.00 Trucking CLEAR SELL 15 0% NoChg CLEAR $19 OVER Val -38% $6 $21 Atmus Filtratio ATMU 31.300 .0% 0.00 Electrical Equi GREEN SELL 195 0% DN BLUE $67 OVER Val -38% $66 $69 Elastic N.V. ESTC 107.430 .0% 0.00 IT Services
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.