Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED -1 0% UP GREEN -$5 OVER Val-225% -$8 $27 PMI Group PMI 3.620 .0% 0.00 Insurance (Prop CLEAR -2 -174% NoChg CLEAR -$1 OVER Val-139% -$2 $7 Synovus Financi SNV 2.350 1.7% 0.04 Bank CLEAR -2 0% NoChg CLEAR -$5 OVER Val-124% -$13 $63 Tesla Motors TSLA 21.050 .0% 0.00 Auto & Truck GREEN -5 0% NoChg GREEN $0 OVER Val-104% -$3 $22 Ciena Corp. CIEN 13.290 .0% 0.00 Telecom. Equipm RED -2 0% UP BLUE $0 OVER Val -87% -$2 $18 Hutchinson Tech HTCH 3.390 .0% 0.00 Precision Instr BLUE -2 0% UP GREEN $1 OVER Val -84% -$1 $18 FelCor Lodging FCH 4.410 .0% 0.00 R.E.I.T. CLEAR -5 579% NoChg CLEAR $2 OVER Val -80% -$1 $19 NCI Bldg. Sys. NCS 9.510 .0% 0.00 Building Materi RED -4 0% NoChg RED $1 OVER Val -75% -$1 $13 Pacific Sunwear PSUN 4.160 .0% 0.00 Retail (Special RED -2 0% NoChg RED $1 OVER Val -73% $0 $7 G't Wolf Resort WOLF 1.830 .0% 0.00 Recreation GREEN SELL -10 -4% NoChg GREEN $6 OVER Val -69% $5 $20 Zions Bancorp. ZION 20.330 .2% 0.04 Bank BLUE SELL -75 0% NoChg BLUE $10 OVER Val -68% $8 $18 Lamar Advertisi LAMR 30.010 .0% 0.00 Advertising BLUE -11 -34% UP GREEN $7 OVER Val -66% $5 $26 Apartment Inves AIV 22.100 1.9% 0.41 R.E.I.T. RED -6 0% UP GREEN $1 OVER Val -65% $0 $10 Popular Inc. BPOP 2.830 .0% 0.00 Bank RED SELL 37 0% NoChg RED $7 OVER Val -64% $3 $7 Sauer-Danfoss SHS 18.250 .0% 0.00 Machinery BLUE 26 0% UP YELLOW $4 OVER Val -64% $3 $7 Medicines Compa MDCO 11.890 .0% 0.00 Drug GREEN -8 0% DN BLUE $2 OVER Val -61% $1 $5 Senomyx Inc. SNMX 4.080 .0% 0.00 Biotechnology CLEAR SELL -36 0% NoChg CLEAR $6 OVER Val -60% $5 $15 Weyerhaeuser Co WY 16.390 .0% 0.00 Paper/Forest Pr GREEN -37 -18% NoChg GREEN $9 OVER Val -60% $6 $23 UDR Inc. UDR 21.900 3.3% 0.72 R.E.I.T. RED -9 59% UP BLUE $4 OVER Val -57% $3 $16 MGM Resorts Int MGM 9.840 .0% 0.00 Hotel/Gaming BLUE SELL -94 2% NoChg BLUE $14 OVER Val -57% $13 $21 Texas Inds. TXI 33.030 .9% 0.30 Building Materi BLUE SELL -16 -34% DN RED $4 OVER Val -56% $3 $7 Whitney Holding WTNY 8.100 .5% 0.04 Bank CLEAR SELL -247 0% NoChg CLEAR $33 OVER Val -55% $33 $35 Abraxis BioScie ABII 74.120 .0% 0.00 Drug RED SELL 74 0% NoChg RED $5 OVER Val -55% $4 $10 Power-One PWER 11.150 .0% 0.00 Electrical Equi CLEAR -27 0% NoChg CLEAR $5 OVER Val -53% $4 $13 Enzon Pharmac. ENZN 10.790 .0% 0.00 Drug BLUE -5 0% DN RED $6 OVER Val -53% $4 $29 USG Corp. USG 13.690 .0% 0.00 Building Materi BLUE -28 0% UP GREEN $7 OVER Val -51% $6 $15 E*Trade Fin'l ETFC 14.130 .0% 0.00 Securities Brok BLUE SELL 59 8% UP GREEN $44 OVER Val -50% $36 $66 Boston Properti BXP 87.850 2.3% 2.00 R.E.I.T. YELLOW -4 0% DN GREEN $2 OVER Val -50% $0 $13 Cost Plus Inc. CPWM 3.800 .0% 0.00 Retail (Special GREEN SELL 489 1% NoChg GREEN $25 OVER Val -50% $20 $45 Equity Resident EQR 48.860 2.8% 1.35 R.E.I.T. CLEAR -74 0% NoChg CLEAR $4 OVER Val -49% $3 $10 Volt Info. Scie VOL 7.420 .0% 0.00 Human Resources GREEN SELL 78 0% NoChg GREEN $6 OVER Val -48% $5 $11 Applied Micro AMCC 11.680 .0% 0.00 Semiconductor GREEN -16 0% NoChg GREEN $13 OVER Val -48% $11 $27 Regeneron Pharm REGN 24.580 .0% 0.00 Biotechnology GREEN 95 7% NoChg GREEN $23 OVER Val -47% $17 $43 BRE Properties BRE 42.860 3.5% 1.50 R.E.I.T. BLUE SELL -104 0% NoChg BLUE $14 OVER Val -47% $13 $21 St. Joe Corp. JOE 26.070 .0% 0.00 Homebuilding BLUE SELL -113 0% NoChg BLUE $12 OVER Val -46% $11 $19 SuccessFactors SFSF 22.520 .0% 0.00 E-Commerce GREEN SELL 52 13% NoChg GREEN $46 OVER Val -45% $36 $78 Federal Rlty. I FRT 82.670 3.2% 2.68 R.E.I.T. CLEAR SELL 25 14% NoChg CLEAR $30 OVER Val -45% $25 $35 Mead Johnson Nu MJN 55.140 1.7% 0.92 Food Processing GREEN SELL 88 7% NoChg GREEN $62 OVER Val -44% $48 $110 AvalonBay Commu AVB 110.390 3.3% 3.60 R.E.I.T. CLEAR -11 0% NoChg CLEAR $2 OVER Val -44% $1 $10 RRI Energy RRI 3.740 .0% 0.00 Power BLUE SELL 46 -2% UP GREEN $6 OVER Val -44% $5 $10 LoopNet Inc. LOOP 11.100 .0% 0.00 Internet CLEAR SELL 129 0% NoChg CLEAR $15 OVER Val -43% $14 $19 IAC/InterActive IACI 25.850 .0% 0.00 Internet CLEAR SELL -81 -8% NoChg CLEAR $14 OVER Val -43% $13 $21 Landry's Restau LNY 24.420 .0% 0.00 Restaurant RED SELL -287 0% NoChg RED $8 OVER Val -43% $7 $14 Macquarie Infra MIC 14.340 .0% 0.00 Industrial Serv GREEN SELL 55 9% NoChg GREEN $56 OVER Val -42% $47 $84 Simon Property SPG 96.480 2.5% 2.40 R.E.I.T. YELLOW SELL 30 -12% NoChg YELLOW $14 OVER Val -41% $13 $16 Ceradyne Inc. CRDN 24.160 .0% 0.00 Chemical (Speci BLUE SELL -19 -3% NoChg BLUE $7 OVER Val -41% $7 $12 PrivateBancorp PVTB 12.390 .3% 0.04 Bank (Midwest) BLUE SELL 31 0% NoChg BLUE $11 OVER Val -40% $10 $14 Rambus Inc. RMBS 19.060 .0% 0.00 Semiconductor GREEN SELL 37 17% NoChg GREEN $62 OVER Val -40% $50 $96 Public Storage PSA 103.620 3.1% 3.20 R.E.I.T. GREEN SELL 16 18% NoChg GREEN $17 OVER Val -40% $11 $18 ASA Ltd. ASA 28.070 1.4% 0.40 Precious Metals RED -28 0% UP BLUE $11 OVER Val -40% $10 $20 Toll Brothers TOL 18.200 .0% 0.00 Homebuilding BLUE -33 -22% NoChg BLUE $17 OVER Val -40% $13 $37 M.D.C. Holdings MDC 28.070 3.6% 1.00 Homebuilding GREEN -30 0% NoChg GREEN $6 OVER Val -39% $5 $14 First Horizon N FHN 10.600 .0% 0.00 Bank (Midwest) RED -107 0% NoChg RED $4 OVER Val -39% $3 $10 Albany Molecula AMRI 6.430 .0% 0.00 Drug CLEAR SELL 22 0% NoChg CLEAR $12 OVER Val -39% $10 $13 EchoStar Corp. SATS 19.710 .0% 0.00 Cable TV CLEAR -39 0% GREEN $7 OVER Val -39% $6 $14 Forest City Ent FCE/A 11.590 .0% 0.00 Property Manage GREEN SELL 161 1% NoChg GREEN $5 OVER Val -39% $5 $5 KeyCorp KEY 8.030 .5% 0.04 Bank RED -11 -118% UP BLUE $9 OVER Val -39% $6 $24 Commercial Meta CMC 14.120 3.4% 0.48 Steel (General) GREEN SELL -29 -33% DN BLUE $8 OVER Val -37% $8 $12 Assoc. Banc-Cor ASBC 12.970 .3% 0.04 Bank (Midwest) CLEAR SELL 35 13% NoChg CLEAR $25 OVER Val -36% $22 $27 Smith Int'l Inc SII 38.840 1.2% 0.48 Oilfield Svcs/E BLUE 107 10% NoChg BLUE $21 OVER Val -36% $14 $46 Washington R.E. WRE 31.980 5.4% 1.73 R.E.I.T. CLEAR SELL 24 0% NoChg CLEAR $26 OVER Val -36% $20 $27 Discovery Commu DISCA 40.180 .0% 0.00 Entertainment BLUE SELL 111 0% UP GREEN $22 OVER Val -35% $21 $25 EnerNOC Inc. ENOC 33.430 .0% 0.00 Power BLUE SELL -52 0% NoChg BLUE $17 OVER Val -35% $15 $25 Onyx Pharmac. ONXX 25.840 .0% 0.00 Drug GREEN -26 -47% NoChg GREEN $19 OVER Val -35% $18 $32 Gaylord Enterta GET 29.540 .0% 0.00 Hotel/Gaming BLUE SELL 30 5% NoChg BLUE $27 OVER Val -35% $22 $28 Solera Hldgs. SLH 41.150 .7% 0.30 E-Commerce BLUE SELL 15 16% UP GREEN $47 OVER Val -35% $19 $50 Triumph Group I TGI 72.110 .2% 0.16 Aerospace/Defen GREEN SELL 35 -22% NoChg GREEN $13 OVER Val -34% $11 $15 Trinity Inds. TRN 19.040 1.7% 0.32 Metal Fabricati GREEN -110 0% NoChg GREEN $7 OVER Val -34% $6 $13 Pinnacle Entert PNK 10.990 .0% 0.00 Hotel/Gaming CLEAR SELL 102 0% NoChg CLEAR $3 OVER Val -34% $3 $3 Playboy Enterpr PLA 5.090 .0% 0.00 Entertainment CLEAR SELL 48 0% NoChg CLEAR $6 OVER Val -33% $5 $7 Alloy Inc. ALOY 9.630 .0% 0.00 Internet YELLOW SELL 15 14% DN GREEN $30 OVER Val -33% $18 $32 Barrick Gold ABX 45.300 1.1% 0.48 Precious Metals GREEN SELL 15 16% NoChg GREEN $37 OVER Val -33% $18 $39 Esterline Techn ESL 54.790 .0% 0.00 Aerospace/Defen RED SELL 41 17% UP CLEAR $32 OVER Val -33% $28 $33 McAfee Inc. MFE 47.350 .0% 0.00 Computer Softwa CLEAR 18 0% NoChg CLEAR $6 OVER Val -32% $5 $9 MGIC Investment MTG 8.570 .0% 0.00 Financial Svcs. GREEN SELL 20 48% NoChg GREEN $7 OVER Val -32% $4 $8 Nuveen Muni Val NUV 10.100 4.9% 0.49 Investment Co. GREEN SELL 82 0% NoChg GREEN $11 OVER Val -32% $10 $16 Ariba Inc. ARBA 16.470 .0% 0.00 E-Commerce CLEAR SELL 43 9% NoChg CLEAR $7 OVER Val -32% $6 $8 Bowne & Co. BNE 10.860 2.0% 0.22 Publishing CLEAR 20 25% NoChg CLEAR $4 OVER Val -32% $3 $8 Qwest Communic. Q 5.830 5.5% 0.32 Telecom. Servic GREEN SELL 24 29% NoChg GREEN $19 OVER Val -31% $13 $20 Gorman-Rupp Co. GRC 28.080 1.5% 0.42 Machinery BLUE -48 -24% UP GREEN $8 OVER Val -31% $6 $20 Duke Realty Cor DRE 12.020 5.7% 0.68 R.E.I.T. RED SELL 99 3% UP GREEN $14 OVER Val -31% $13 $15 Templeton Emerg EMF 19.770 1.5% 0.30 Investment Co.( BLUE 45 18% UP GREEN $11 OVER Val -30% $9 $19 Kimco Realty KIM 15.850 4.0% 0.64 R.E.I.T. CLEAR SELL 25 32% NoChg CLEAR $17 OVER Val -30% $14 $18 Biovail Corp. BVF 23.960 1.6% 0.38 Drug GREEN SELL 16 18% NoChg GREEN $16 OVER Val -30% $9 $17 Mexico Fund MXF 23.510 1.5% 0.35 Investment Co.( GREEN SELL 34 25% DN RED $63 OVER Val -30% $52 $66 EOG Resources EOG 90.330 .7% 0.64 Natural Gas (Di BLUE SELL 47 14% UP GREEN $35 OVER Val -30% $30 $36 Starwood Hotels HOT 50.670 .4% 0.20 Hotel/Gaming BLUE 238 0% UP YELLOW $17 OVER Val -30% $16 $22 Volcano Corp. VOLC 23.840 .0% 0.00 Medical Supplie RED SELL 66 0% UP GREEN $13 OVER Val -30% $12 $17 tw telecom TWTC 18.610 .0% 0.00 Telecom. Utilit GREEN -11 -10% NoChg GREEN $5 OVER Val -30% $4 $9 Regions Financi RF 6.890 .6% 0.04 Bank RED 31 26% UP YELLOW $10 OVER Val -29% $7 $10 Interface Inc. IFSIA 14.000 .3% 0.04 Furn/Home Furni GREEN SELL 17 20% NoChg GREEN $8 OVER Val -29% $5 $9 Swiss Helvetia SWZ 11.970 1.7% 0.20 Investment Co.( BLUE SELL -53 -24% NoChg BLUE $11 OVER Val -29% $10 $15 Amer. Woodmark AMWD 15.760 2.3% 0.36 Building Materi GREEN -10 0% NoChg GREEN $21 OVER Val -29% $18 $44 Liberty Global LBTYA 29.000 .0% 0.00 Cable TV BLUE 17 22% UP YELLOW $9 OVER Val -29% $5 $9 Thai Fund TTF 12.370 1.9% 0.23 Investment Co.( RED SELL 28 0% UP BLUE $6 OVER Val -29% $4 $6 NN Inc. NNBR 8.430 .0% 0.00 Metal Fabricati YELLOW -17 0% NoChg YELLOW $3 OVER Val -29% $2 $10 Silicon Image SIMG 4.280 .0% 0.00 Entertainment T CLEAR SELL 26 0% NoChg CLEAR $18 OVER Val -29% $16 $20 Vitamin Shoppe VSI 25.890 .0% 0.00 Retail (Special GREEN SELL 43 1% DN BLUE $12 OVER Val -28% $10 $12 Webster Fin'l WBS 17.000 .2% 0.04 Bank GREEN SELL 21 0% NoChg GREEN $15 OVER Val -28% $13 $16 Pantry (The) In PTRY 20.830 .0% 0.00 Retail/Wholesal BLUE SELL 280 0% UP GREEN $30 OVER Val -28% $29 $35 Crown Castle In CCI 42.040 .0% 0.00 Wireless Networ
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.