Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 0% NoChg CLEAR -$465 OVER Val-3391 % -$594 $623 Cable One CABO 14.140 .0% 0.00 Cable TV RED 0 0% NoChg RED -$18 OVER Val-542% -$24 $39 Lucid Group LCID 4.000 .0% 0.00 Automotive BLUE -1 0% DN RED -$12 OVER Val-300% -$17 $35 O-I Glass OI 5.750 .0% 0.00 Packaging & Con BLUE -2 -540% DN RED -$1 OVER Val-127% -$3 $15 Tronox Holding TROX 3.990 5.0% 0.20 Chemical (Speci RED -2 0% NoChg RED -$1 OVER Val-122% -$3 $19 JetBlue Airways JBLU 4.300 .0% 0.00 Air Transport RED -2 -88% NoChg RED -$1 OVER Val-117% -$4 $19 Cogent Comms. H CCOI 7.570 1.1% 0.08 Telecom. Servic RED -7 0% NoChg RED $2 OVER Val -96% -$5 $60 Vaxcyte Inc PCVX 56.310 .0% 0.00 Biotechnology RED -7 0% NoChg RED $4 OVER Val -90% -$1 $38 Viking Therapeu VKTX 34.570 .0% 0.00 Biotechnology RED SELL -24 0% NoChg RED $27 OVER Val -86% $20 $82 Moderna Inc. MRNA 194.560 .0% 0.00 Biotechnology CLEAR SELL -26 0% NoChg CLEAR $5 OVER Val -83% $4 $18 Warner Bros. Di WBD 30.860 .0% 0.00 Entertainment CLEAR -6 0% NoChg CLEAR $2 OVER Val -79% $0 $18 Liberty Global LBTYA 9.410 .0% 0.00 Cable TV GREEN SELL 161 0% NoChg GREEN $65 OVER Val -77% $59 $66 Bloom Energy BE 281.440 .0% 0.00 Power CLEAR SELL -22 0% NoChg CLEAR $22 OVER Val -74% $19 $47 CoreWeave Inc CRWV 86.160 .0% 0.00 Digital Infrast RED -3 0% NoChg RED $0 OVER Val -72% -$1 $8 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi RED -6 0% NoChg RED $5 OVER Val -70% $2 $25 Rivian Automoti RIVN 15.330 .0% 0.00 Automotive GREEN SELL -64 0% DN BLUE $10 OVER Val -66% $9 $18 Adaptive Biotec ADPT 29.000 .0% 0.00 Med Supp Non-In CLEAR SELL 358 0% NoChg CLEAR $39 OVER Val -64% $37 $39 Rubrik Inc RBRK 107.500 .0% 0.00 Cyber Security RED SELL -14 -15% NoChg RED $4 OVER Val -64% $3 $11 Shenandoah Tele SHEN 11.610 1.0% 0.12 Telecom. Servic RED SELL 192 0% UP BLUE $21 OVER Val -63% $20 $25 AtriCure Inc. ATRC 57.620 .0% 0.00 Med Supp Invasi GREEN SELL 60 0% NoChg GREEN $348 OVER Val -63% $255 $359 Lumentum Holdin LITE 937.650 .0% 0.00 Precision Instr GREEN SELL -51 0% CLEAR $75 OVER Val -63% $72 $100 Cerebras System CBRS 201.010 .0% 0.00 Digital Infrast BLUE SELL -276 0% NoChg BLUE $158 OVER Val -62% $156 $173 Natera Inc NTRA 413.370 .0% 0.00 Medical Service RED SELL -92 0% NoChg RED $68 OVER Val -61% $66 $85 Guardant Health GH 175.540 .0% 0.00 Medical Service RED SELL -211 0% NoChg RED $34 OVER Val -60% $34 $36 Tempus AI Inc TEM 84.360 .0% 0.00 Medical Service CLEAR SELL -82 0% NoChg CLEAR $21 OVER Val -60% $21 $25 BBB Foods Inc TBBB 53.280 .0% 0.00 Retail/Wholesal CLEAR SELL -236 0% NoChg CLEAR $34 OVER Val -59% $33 $42 Globalstar Inc. GSAT 82.470 .0% 0.00 Telecom. Servic RED SELL -24 0% NoChg RED $19 OVER Val -58% $17 $35 Lemonade Inc. LMND 43.920 .0% 0.00 Insurance (Prop GREEN SELL -125 0% DN BLUE $19 OVER Val -57% $18 $27 First Quantum M FM.TO 43.740 .0% 0.00 Metals & Mining BLUE SELL 448 0% NoChg BLUE $19 OVER Val -57% $19 $24 Varonis Systems VRNS 44.820 .0% 0.00 Cyber Security CLEAR SELL 62 0% NoChg CLEAR $67 OVER Val -56% $57 $69 Roku Inc. ROKU 152.240 .0% 0.00 Entertainment T RED SELL -18 0% NoChg RED $44 OVER Val -55% $39 $83 BioNTech SE BNTX 97.010 .0% 0.00 Biotechnology RED -28 0% NoChg RED $7 OVER Val -54% $6 $16 Summit Therapeu SMMT 15.440 .0% 0.00 Biotechnology RED SELL -22 0% NoChg RED $93 OVER Val -54% $86 $157 Revolution Medi RVMD 203.020 .0% 0.00 Biotechnology RED -17 -22% NoChg RED $33 OVER Val -53% $26 $78 West Fraser Tim WFG 70.720 1.9% 1.34 Paper/Forest Pr RED SELL 57 0% NoChg RED $21 OVER Val -53% $20 $23 GitLab Inc GTLB 45.520 .0% 0.00 Computer Softwa BLUE SELL 153 0% NoChg BLUE $151 OVER Val -53% $142 $152 Snowflake Inc. SNOW 320.510 .0% 0.00 Digital Infrast CLEAR SELL 76 0% NoChg CLEAR $105 OVER Val -53% $92 $106 Silicon Labs. SLAB 221.590 .0% 0.00 Semiconductor CLEAR SELL -94 0% NoChg CLEAR $20 OVER Val -53% $19 $24 GFL Environment GFL 42.210 .2% 0.07 Environmental BLUE SELL 39 0% NoChg BLUE $7 OVER Val -52% $6 $10 Neogen Corp. NEOG 13.710 .0% 0.00 Med Supp Non-In RED SELL 346 1% NoChg RED $17 OVER Val -52% $14 $27 Vornado R'lty T VNO 34.550 2.1% 0.74 R.E.I.T. RED -41 -15% NoChg RED $11 OVER Val -51% $8 $25 Macerich Comp. MAC 22.570 3.0% 0.68 R.E.I.T. CLEAR SELL 73 0% NoChg CLEAR $10 OVER Val -51% $8 $10 Figma Inc FIG 20.430 .0% 0.00 Computer Softwa CLEAR SELL 89 0% BLUE $176 OVER Val -51% $151 $179 Astera Labs Inc ALAB 356.640 .0% 0.00 Semiconductor BLUE SELL 716 0% NoChg BLUE $35 OVER Val -51% $34 $40 Viasat Inc. VSAT 71.550 .0% 0.00 Telecom. Servic YELLOW SELL 37 -4% DN GREEN $135 OVER Val -50% $116 $144 Cheniere Energy LNG 271.210 .8% 2.22 Oil/Gas Distrib GREEN SELL 391 0% DN BLUE $10 OVER Val -50% $9 $15 RXO Inc. RXO 19.560 .0% 0.00 Trucking CLEAR SELL 54 0% NoChg CLEAR $25 OVER Val -49% $19 $26 Arxis Inc ARXS 48.780 .0% 0.00 Aerospace/Defen RED SELL 317 0% NoChg RED $24 OVER Val -49% $24 $29 MP Materials MP 47.510 .0% 0.00 Metals & Mining RED SELL 18 -6% UP BLUE $46 OVER Val -48% $20 $49 Skyworks Soluti SWKS 88.860 .0% 0.00 Semiconductor BLUE SELL 87 0% UP GREEN $46 OVER Val -48% $43 $47 JFrog Ltd FROG 87.000 .0% 0.00 Computer Softwa GREEN -7 -124% DN BLUE $3 OVER Val -47% $1 $12 Goodyear Tire GT 5.080 .0% 0.00 Auto Parts GREEN SELL 28 -18% DN BLUE $101 OVER Val -47% $68 $105 Molina Healthca MOH 190.750 .0% 0.00 Medical Service GREEN SELL -193 -2% NoChg GREEN $20 OVER Val -47% $17 $37 Helmerich & Pay HP 38.500 2.6% 1.00 Oilfield Svcs/E CLEAR SELL 18 21% NoChg CLEAR $8 OVER Val -47% $5 $9 Utz Brands UTZ 14.240 1.8% 0.26 Food Processing RED SELL 39 0% UP BLUE $22 OVER Val -46% $19 $23 Unity Software U 40.510 .0% 0.00 Entertainment T CLEAR SELL 92 0% NoChg CLEAR $47 OVER Val -46% $41 $48 Circle Internet CRCL 87.200 .0% 0.00 Financial Svcs. GREEN SELL -88 0% CLEAR $80 OVER Val -46% $79 $91 Space Explorati SPCX 149.200 .0% 0.00 Telecom. Servic GREEN SELL -81 -4% NoChg GREEN $22 OVER Val -46% $21 $30 Alkermes plc ALKS 40.620 .0% 0.00 Biotechnology RED -46 0% NoChg RED $6 OVER Val -46% $5 $13 Cleveland-Cliff CLF 11.560 .0% 0.00 Steel CLEAR SELL 26 0% NoChg CLEAR $17 OVER Val -45% $10 $18 Figure Technolo FIGR 31.170 .0% 0.00 Financial Svcs. GREEN -28 0% NoChg GREEN $5 OVER Val -44% $4 $12 Liberty Latin A LILA 8.520 .0% 0.00 Telecom. Servic BLUE SELL 67 -3% DN RED $40 OVER Val -43% $38 $41 Inspire Medical INSP 70.300 .0% 0.00 Med Supp Invasi YELLOW SELL 12 -20% NoChg YELLOW $15 OVER Val -43% $7 $17 Air Canada B AC.TO 27.100 .0% 0.00 Air Transport GREEN SELL 21 0% NoChg GREEN $8 OVER Val -43% $7 $10 Corsair Gaming CRSR 13.520 .0% 0.00 Entertainment T RED SELL -30 0% NoChg RED $25 OVER Val -43% $24 $40 Roblox Corp. RBLX 44.370 .0% 0.00 Entertainment T GREEN SELL 33 0% CLEAR $22 OVER Val -42% $15 $23 Forgent Power S FPS 38.480 .0% 0.00 Electrical Equi CLEAR SELL 25 -19% NoChg CLEAR $122 OVER Val -42% $105 $133 Honeywell Int'l HON 210.920 1.3% 2.80 Diversified Co. GREEN SELL 33 8% DN RED $8 OVER Val -42% $6 $8 CNH Industrial CNH 13.000 .8% 0.10 Heavy Truck & E RED SELL -35 0% NoChg RED $27 OVER Val -42% $25 $40 IonQ Inc IONQ 45.920 .0% 0.00 Computers/Perip BLUE SELL 19 7% NoChg BLUE $385 OVER Val -42% $171 $410 Dillard's Inc. DDS 662.160 .2% 1.24 Retail (Softlin CLEAR SELL 16 9% NoChg CLEAR $15 OVER Val -42% $6 $16 Adams Divers. E ADX 25.890 .7% 0.18 Investment Co. CLEAR SELL 21 2% NoChg CLEAR $14 OVER Val -41% $11 $15 GameStop Corp. GME 23.320 .0% 0.00 Retail (Hardlin RED SELL 24 0% NoChg RED $41 OVER Val -41% $28 $43 Workiva Inc. WK 69.640 .0% 0.00 Computer Softwa RED SELL 34 0% UP BLUE $20 OVER Val -40% $18 $22 Appian Corp. APPN 34.200 .0% 0.00 Computer Softwa RED SELL 84 0% NoChg RED $121 OVER Val -40% $111 $123 Take-Two Intera TTWO 201.350 .0% 0.00 Entertainment T RED -14 0% NoChg RED $5 OVER Val -39% $5 $9 NuScale Power C SMR 8.270 .0% 0.00 Power CLEAR SELL 68 1% GREEN $576 OVER Val -39% $496 $586 GE Vernova Inc GEV 951.730 .3% 2.50 Power GREEN SELL 37 14% DN BLUE $416 OVER Val -39% $357 $443 Deere & Co. DE 685.660 .9% 6.48 Heavy Truck & E CLEAR SELL -196 0% NoChg CLEAR $24 OVER Val -39% $23 $31 People Inc. PPLI 39.250 .0% 0.00 Internet GREEN SELL 31 7% NoChg GREEN $245 OVER Val -39% $204 $257 Humana Inc. HUM 399.470 .9% 3.54 Medical Service GREEN SELL 87 4% DN BLUE $32 OVER Val -38% $28 $35 American Health AHR 52.200 1.9% 1.00 R.E.I.T. RED SELL 29 0% NoChg RED $111 OVER Val -37% $78 $115 Atlassian Corp. TEAM 178.160 .0% 0.00 Computer Softwa CLEAR -36 0% NoChg CLEAR $4 OVER Val -37% $3 $11 Dave & Buster's PLAY 6.540 .0% 0.00 Restaurant GREEN SELL 56 12% DN RED $39 OVER Val -36% $30 $51 Capital Power C CPX.T 61.500 4.5% 2.76 Power RED -39 -37% UP BLUE $16 OVER Val -36% $13 $35 WPP PLC ADR WPP 25.420 3.9% 1.00 Advertising CLEAR -3 0% NoChg CLEAR $1 OVER Val -36% $0 $10 Hertz Global HTZ 1.730 .0% 0.00 Retail (Hardlin GREEN SELL 104 8% DN BLUE $33 OVER Val -36% $31 $37 CVR Energy CVI 52.120 .8% 0.40 Petroleum (Inte BLUE SELL 24 -2% DN RED $7 OVER Val -36% $6 $10 Grocery Outlet GO 11.010 .0% 0.00 Retail/Wholesal GREEN SELL 21 0% NoChg GREEN $15 OVER Val -36% $13 $16 Magnite Inc. MGNI 23.430 .0% 0.00 Advertising RED SELL 54 0% NoChg RED $52 OVER Val -36% $48 $53 Mercury Systems MRCY 81.360 .0% 0.00 Aerospace/Defen GREEN SELL 34 18% NoChg GREEN $202 OVER Val -35% $142 $209 Clean Harbors CLH 313.190 .0% 0.00 Environmental CLEAR SELL 245 0% NoChg CLEAR $11 OVER Val -35% $11 $11 Royce Small-Cap RVT 17.180 .6% 0.10 Investment Co. CLEAR SELL 30 18% NoChg CLEAR $80 OVER Val -35% $57 $83 Axcelis Technol ACLS 123.360 .0% 0.00 Semiconductor E CLEAR SELL 58 0% NoChg CLEAR $13 OVER Val -35% $11 $13 SailPoint Inc SAIL 20.250 .0% 0.00 Digital Infrast GREEN SELL -42 -30% NoChg GREEN $44 OVER Val -35% $41 $61 Minerals Techn. MTX 66.580 .7% 0.48 Chemical (Speci CLEAR SELL 27 26% NoChg CLEAR $38 OVER Val -35% $31 $53 TXNM Energy Inc TXNM 58.330 2.9% 1.69 Electric Utilit RED SELL 41 17% UP GREEN $245 OVER Val -34% $185 $251 Bio-Rad Labs. ' BIO 373.180 .0% 0.00 Med Supp Non-In BLUE SELL 19 13% NoChg BLUE $1892 OVER Val -34% $901 $2006 AutoZone Inc. AZO 2877.020 .0% 0.00 Retail Automoti BLUE SELL 63 0% NoChg BLUE $15 OVER Val -34% $14 $18 SentinelOne Inc S 22.050 .0% 0.00 Cyber Security CLEAR SELL 16 0% NoChg CLEAR $7 OVER Val -34% $3 $8 Aberdeen India IFN 10.780 .0% 0.00 Investment Co.(
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.