Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR -2 0% NoChg CLEAR -$9 OVER Val-180% -$14 $33 Liberty Global LBTYA 11.080 .0% 0.00 Cable TV RED -1 0% NoChg RED -$1 OVER Val-154% -$2 $10 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -4 0% NoChg CLEAR -$13 OVER Val-134% -$22 $60 Spirit AeroSyst SPR 39.480 .0% 0.00 Aerospace/Defen RED -3 -77% NoChg RED -$48 OVER Val-130% -$93 $339 Cable One CABO 161.060 .0% 0.00 Cable TV RED -3 0% NoChg RED -$2 OVER Val-128% -$5 $22 Liberty Latin A LILA 8.600 .0% 0.00 Telecom. Servic CLEAR -5 0% NoChg CLEAR -$2 OVER Val-128% -$4 $14 Lumen Technolog LUMN 8.090 .0% 0.00 Telecom. Servic CLEAR -2 0% NoChg CLEAR -$5 OVER Val-126% -$12 $56 Lucid Group LCID 18.480 .0% 0.00 Automotive GREEN -3 -369% DN BLUE -$4 OVER Val-108% -$21 $135 Ashland Inc. ASH 50.520 3.3% 1.66 Chemical (Speci RED -6 0% NoChg RED -$2 OVER Val-105% -$7 $42 SolarEdge Tech. SEDG 39.700 .0% 0.00 Power RED -3 0% NoChg RED $0 OVER Val -99% -$2 $17 Hertz Global HTZ 5.180 .0% 0.00 Retail (Hardlin RED -3 0% NoChg RED $2 OVER Val -94% -$6 $67 Moderna Inc. MRNA 26.740 .0% 0.00 Biotechnology CLEAR -5 20% NoChg CLEAR $1 OVER Val -91% -$1 $14 Methode Electro MEI 7.240 4.0% 0.29 Electronics BLUE -8 -69% NoChg BLUE $4 OVER Val -90% -$3 $48 Delek US Holdin DK 37.400 2.7% 1.02 Petroleum (Inte CLEAR -4 0% NoChg CLEAR $0 OVER Val -90% -$1 $9 Nissan Motor AD NSANY 4.940 .0% 0.00 Automotive GREEN SELL -19 0% DN BLUE $4 OVER Val -89% $2 $22 Viasat Inc. VSAT 38.110 .0% 0.00 Telecom. Servic CLEAR SELL -16 0% NoChg CLEAR $9 OVER Val -88% $5 $43 EchoStar Corp. SATS 74.120 .0% 0.00 Telecom. Servic GREEN -4 0% CLEAR $3 OVER Val -83% $0 $32 Chime Financial CHYM 17.620 .0% 0.00 Financial Svcs. BLUE SELL -1104 0% NoChg BLUE $21 OVER Val -81% $20 $27 Bloom Energy BE 110.380 .0% 0.00 Power BLUE -4 4% UP GREEN $3 OVER Val -80% -$4 $42 Sinclair Inc. SBGI 13.470 7.4% 1.00 Entertainment RED SELL -21 0% NoChg RED $3 OVER Val -79% $2 $14 QuantumScape Co QS 16.820 .0% 0.00 Auto Parts BLUE -11 0% DN RED $2 OVER Val -79% $1 $13 Teladoc Health TDOC 9.460 .0% 0.00 Healthcare Info CLEAR SELL -20 0% NoChg CLEAR $4 OVER Val -76% $3 $15 Adaptive Biotec ADPT 17.220 .0% 0.00 Med Supp Non-In RED -17 109% NoChg RED $26 OVER Val -76% $19 $70 BioNTech SE BNTX 105.660 .0% 0.00 Biotechnology CLEAR -6 0% NoChg CLEAR $1 OVER Val -76% $0 $12 WideOpenWest In WOW 5.140 .0% 0.00 Cable TV RED SELL -1195 0% UP GREEN $46 OVER Val -74% $45 $52 Lumentum Holdin LITE 179.300 .0% 0.00 Precision Instr RED SELL -17 0% NoChg RED $8 OVER Val -73% $6 $24 Apellis Pharmac APLS 28.170 .0% 0.00 Drug CLEAR -3 -762% NoChg CLEAR $1 OVER Val -73% $0 $12 Tronox Holding TROX 3.830 5.2% 0.20 Chemical (Speci BLUE SELL -20 0% NoChg BLUE $14 OVER Val -72% $12 $36 Lemonade Inc. LMND 52.140 .0% 0.00 Insurance (Prop CLEAR SELL -65 -1% NoChg CLEAR $11 OVER Val -72% $10 $17 Telephone & Dat TDS 38.900 .4% 0.16 Telecom. Servic RED SELL -98 0% NoChg RED $5 OVER Val -72% $4 $12 Fluence Energy FLNC 19.520 .0% 0.00 Power RED SELL -28 0% NoChg RED $45 OVER Val -72% $40 $86 Insmed Inc INSM 159.660 .0% 0.00 Biotechnology BLUE SELL -15 10% NoChg BLUE $12 OVER Val -71% $9 $34 CVR Energy CVI 39.580 .0% 0.00 Petroleum (Inte RED -9 0% NoChg RED $2 OVER Val -71% $1 $13 Evolent Health EVH 7.810 .0% 0.00 Healthcare Info GREEN SELL 182 0% DN BLUE $27 OVER Val -70% $26 $30 Kratos Defense KTOS 91.180 .0% 0.00 Aerospace/Defen CLEAR SELL -54 0% NoChg CLEAR $3 OVER Val -70% $2 $10 Anywhere Real E HOUS 10.740 .0% 0.00 Industrial Serv BLUE SELL -90 0% NoChg BLUE $54 OVER Val -70% $52 $72 iRhythm Technol IRTC 180.610 .0% 0.00 Med Supp Non-In RED SELL -388 0% NoChg RED $12 OVER Val -70% $11 $18 Rigetti Computi RGTI 38.840 .0% 0.00 Computers/Perip CLEAR -7 0% NoChg CLEAR $1 OVER Val -70% $0 $10 Maravai LifeSci MRVI 3.410 .0% 0.00 Med Supp Non-In BLUE -7 56% NoChg BLUE $6 OVER Val -69% $3 $30 AMN Healthcare AMN 21.170 .0% 0.00 Human Resources GREEN SELL -33 0% DN BLUE $4 OVER Val -69% $3 $12 Enviri Corp. NVRI 13.390 .0% 0.00 Environmental RED SELL -63 0% NoChg RED $11 OVER Val -68% $11 $14 NuScale Power C SMR 34.720 .0% 0.00 Power RED SELL -24 0% NoChg RED $23 OVER Val -68% $20 $47 Guardant Health GH 72.150 .0% 0.00 Medical Service BLUE SELL -31 0% DN RED $22 OVER Val -68% $20 $42 Ionis Pharmac. IONS 70.860 .0% 0.00 Biotechnology CLEAR SELL -19 0% NoChg CLEAR $7 OVER Val -68% $6 $14 SailPoint Inc SAIL 22.000 .0% 0.00 Digital Infrast RED -9 0% NoChg RED $14 OVER Val -68% $9 $48 Vaxcyte Inc PCVX 42.230 .0% 0.00 Biotechnology GREEN SELL 943 0% NoChg GREEN $79 OVER Val -67% $78 $83 Impinj Inc. PI 235.830 .0% 0.00 Wireless Networ GREEN -4 23% NoChg GREEN $9 OVER Val -65% $4 $50 Fox Factory Hol FOXF 24.880 .0% 0.00 Recreation CLEAR -6 0% NoChg CLEAR $2 OVER Val -65% $1 $15 Xperi Inc. XPER 6.670 .0% 0.00 Semiconductor RED -7 -152% NoChg RED $5 OVER Val -65% $3 $22 Cleveland-Cliff CLF 13.130 .0% 0.00 Steel CLEAR SELL -569 0% NoChg CLEAR $181 OVER Val -65% $179 $192 CyberArk Softwa CYBR 511.930 .0% 0.00 Cyber Security GREEN SELL -545 0% DN BLUE $77 OVER Val -64% $76 $85 Cloudflare Inc. NET 217.850 .0% 0.00 Digital Infrast RED SELL 148 0% NoChg RED $135 OVER Val -64% $124 $136 AeroVironment AVAV 378.540 .0% 0.00 Aerospace/Defen BLUE SELL -161 0% NoChg BLUE $23 OVER Val -64% $22 $31 Rocket Lab USA RKLB 64.560 .0% 0.00 Aerospace/Defen GREEN SELL -13 0% NoChg GREEN $20 OVER Val -64% $16 $52 LivaNova PLC LIVN 54.890 .0% 0.00 Med Supp Invasi YELLOW SELL -32 0% DN GREEN $57 OVER Val -64% $53 $93 Avis Budget Gro CAR 157.010 .0% 0.00 Retail (Hardlin RED -5 0% NoChg RED $5 OVER Val -63% $2 $26 Rivian Automoti RIVN 12.980 .0% 0.00 Automotive RED SELL -14 0% NoChg RED $13 OVER Val -63% $10 $33 Viking Therapeu VKTX 34.420 .0% 0.00 Biotechnology RED -5 -384% UP GREEN $5 OVER Val -62% $3 $27 Chemours Co. (T CC 14.050 2.5% 0.35 Chemical (Speci RED SELL -128 0% NoChg RED $96 OVER Val -62% $94 $114 Take-Two Intera TTWO 255.120 .0% 0.00 Entertainment T GREEN SELL 67 0% NoChg GREEN $53 OVER Val -62% $45 $54 Robinhood Marke HOOD 139.790 .0% 0.00 Brokers & Excha GREEN SELL -434 0% DN BLUE $25 OVER Val -62% $24 $31 Symbotic Inc. SYM 65.100 .0% 0.00 Machinery BLUE SELL -54 0% NoChg BLUE $52 OVER Val -62% $49 $73 Silicon Labs. SLAB 135.120 .0% 0.00 Semiconductor RED SELL -20 -8% NoChg RED $5 OVER Val -62% $4 $11 Shenandoah Tele SHEN 13.120 .8% 0.11 Telecom. Servic RED SELL -52 0% NoChg RED $23 OVER Val -61% $22 $36 IonQ Inc IONQ 60.300 .0% 0.00 Computers/Perip BLUE SELL -309 0% NoChg BLUE $180 OVER Val -61% $178 $194 Alnylam Pharmac ALNY 463.430 .0% 0.00 Biotechnology BLUE SELL -55 0% UP GREEN $13 OVER Val -60% $12 $22 NETGEAR NTGR 32.990 .0% 0.00 Telecom. Equipm CLEAR SELL -247 0% NoChg CLEAR $54 OVER Val -60% $54 $58 Oklo Inc. OKLO 136.050 .0% 0.00 Power RED SELL -167 0% UP BLUE $135 OVER Val -59% $133 $153 MongoDB Inc. MDB 333.570 .0% 0.00 Digital Infrast RED SELL -94 0% NoChg RED $78 OVER Val -59% $76 $96 Natera Inc NTRA 192.510 .0% 0.00 Medical Service RED SELL 21 0% UP BLUE $9 OVER Val -59% $7 $10 Sunrun Inc. RUN 20.850 .0% 0.00 Power BLUE SELL -37 0% NoChg BLUE $8 OVER Val -57% $7 $17 Compass Mineral CMP 18.570 .0% 0.00 Chemical (Basic RED SELL -78 0% NoChg RED $112 OVER Val -56% $109 $138 Snowflake Inc. SNOW 257.940 .0% 0.00 Digital Infrast RED SELL -70 0% NoChg RED $32 OVER Val -56% $31 $44 AST SpaceMobile ASTS 73.700 .0% 0.00 Telecom. Servic CLEAR SELL 119 0% NoChg CLEAR $94 OVER Val -56% $83 $95 Reddit Inc RDDT 214.200 .0% 0.00 Internet CLEAR SELL 24 0% NoChg CLEAR $27 OVER Val -56% $11 $28 Viking Holdings VIK 60.390 .0% 0.00 Recreation CLEAR SELL -456 0% NoChg CLEAR $20 OVER Val -56% $20 $22 GFL Environment GFL 45.580 .1% 0.06 Environmental RED SELL -77 0% NoChg RED $57 OVER Val -55% $55 $73 Roblox Corp. RBLX 127.710 .0% 0.00 Entertainment T CLEAR SELL 47 0% NoChg CLEAR $10 OVER Val -55% $9 $13 Warner Bros. Di WBD 21.150 .0% 0.00 Entertainment RED SELL 41 0% UP BLUE $8 OVER Val -55% $8 $12 Coeur Mining CDE 18.650 .0% 0.00 Precious Metals CLEAR SELL 103 0% NoChg CLEAR $75 OVER Val -55% $65 $76 Astera Labs Inc ALAB 164.970 .0% 0.00 Semiconductor RED SELL -905 0% UP GREEN $21 OVER Val -55% $20 $26 Globalstar Inc. GSAT 45.270 .0% 0.00 Telecom. Servic RED SELL -1566 0% NoChg RED $215 OVER Val -54% $214 $222 HubSpot Inc. HUBS 469.670 .0% 0.00 Computer Softwa BLUE SELL 771 0% DN RED $36 OVER Val -53% $35 $41 Zillow Group 'C Z 77.120 .0% 0.00 Internet CLEAR SELL 816 0% NoChg CLEAR $8 OVER Val -53% $7 $8 Royce Small-Cap RVT 16.310 .6% 0.10 Investment Co. CLEAR SELL -84 0% NoChg CLEAR $57 OVER Val -53% $56 $66 CoreWeave Inc CRWV 121.530 .0% 0.00 Digital Infrast GREEN SELL 92 0% NoChg GREEN $61 OVER Val -53% $57 $62 Coherent Corp. COHR 129.340 .0% 0.00 Precision Instr BLUE SELL 146 0% NoChg BLUE $250 OVER Val -53% $233 $252 CrowdStrike Hld CRWD 527.320 .0% 0.00 Cyber Security GREEN SELL 103 0% NoChg GREEN $123 OVER Val -53% $112 $124 DoorDash Inc. DASH 258.150 .0% 0.00 Internet CLEAR SELL -339 0% NoChg CLEAR $16 OVER Val -52% $15 $22 IAC Inc. IAC 33.940 .0% 0.00 Internet CLEAR SELL 44 0% BLUE $13 OVER Val -51% $9 $13 Klaviyo Inc. KVYO 26.260 .0% 0.00 Computer Softwa BLUE SELL 43 5% UP GREEN $6 OVER Val -51% $6 $7 Hecla Mining HL 12.950 1.2% 0.15 Precious Metals CLEAR SELL 55 0% NoChg CLEAR $120 OVER Val -51% $93 $124 Flutter Enterta FLUT 243.920 .0% 0.00 Hotel/Gaming BLUE SELL -75 0% NoChg BLUE $19 OVER Val -51% $17 $27 AtriCure Inc. ATRC 37.540 .0% 0.00 Med Supp Invasi CLEAR SELL 78 1% NoChg CLEAR $289 OVER Val -51% $247 $294 GE Vernova Inc GEV 584.390 .3% 1.80 Power RED -20 0% NoChg RED $4 OVER Val -51% $3 $12 Snap Inc. SNAP 7.950 .0% 0.00 Internet RED SELL -327 0% UP BLUE $20 OVER Val -50% $19 $26 Samsara Inc IOT 39.250 .0% 0.00 Computer Softwa RED -104 0% UP BLUE $4 OVER Val -50% $3 $10 Fastly Inc. FSLY 8.330 .0% 0.00 Digital Infrast CLEAR SELL 105 2% NoChg CLEAR $32 OVER Val -50% $29 $33 Gen'l Amer. Inv GAM 63.010 1.0% 0.60 Investment Co. GREEN SELL 17 -3% NoChg GREEN $3759 OVER Val -49% $989 $4089 NVR Inc. NVR 7430.920 .0% 0.00 Homebuilding BLUE SELL 40 0% UP GREEN $34 OVER Val -49% $24 $35 Pegasystems Inc PEGA 66.270 .1% 0.06 Computer Softwa
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.