Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE 0 0% NoChg BLUE -$4 OVER Val-438% -$6 $18 Cost Plus Inc. CPWM 1.100 .0% 0.00 Retail (Special CLEAR -1 -6434% NoChg CLEAR -$31 OVER Val-363% -$45 $97 Merrill Lynch & MER 11.640 12.0% 1.40 Securities Brok RED -1 -99% UP BLUE -$2 OVER Val-330% -$5 $16 Georgia Gulf GGC 1.060 .0% 0.00 Chemical (Basic RED -1 -1257% NoChg RED -$3 OVER Val-207% -$5 $19 Amer. Axle AXL 2.750 2.9% 0.08 Auto Parts RED -1 -258% UP GREEN -$15 OVER Val-207% -$23 $50 KB Home KBH 13.850 1.8% 0.25 Homebuilding RED -1 0% NoChg RED -$2 OVER Val-202% -$6 $23 Ford Motor F 2.460 .0% 0.00 Auto & Truck RED -2 0% UP GREEN -$6 OVER Val-154% -$11 $33 Pulte Homes PHM 11.170 .0% 0.00 Homebuilding GREEN -2 0% NoChg GREEN -$6 OVER Val-154% -$10 $31 AMR Corp. AMR 11.130 .0% 0.00 Air Transport RED -2 -311% UP GREEN -$8 OVER Val-148% -$15 $51 Ryland Group RYL 17.450 .7% 0.12 Homebuilding RED -1 328% NoChg RED -$1 OVER Val-133% -$3 $20 Furniture Brand FBN 2.240 .0% 0.00 Furn/Home Furni BLUE -1 0% NoChg BLUE $0 OVER Val-115% -$3 $18 Human Genome HGSI 2.080 .0% 0.00 Biotechnology RED -1 -5975% NoChg RED $0 OVER Val-106% -$2 $10 Libbey Inc. LBY 1.390 7.2% 0.10 Household Produ RED -2 0% UP BLUE -$1 OVER Val-106% -$5 $32 Centex Corp. CTX 10.870 .0% 0.00 Homebuilding RED -1 -16703 NoChg RED $0 OVER Val-102% -$8 $52 Allied Capital ALD 2.910 53.3% 1.55 Public/Private RED -1 0% UP GREEN $1 OVER Val -93% -$6 $59 UAL Corp. UAUA 11.870 .0% 0.00 Air Transport RED -1 1450% NoChg RED $0 OVER Val -84% -$2 $16 Louisiana-Pacif LPX 1.630 .0% 0.00 Paper/Forest Pr CLEAR -3 0% NoChg CLEAR $0 OVER Val -77% $0 $5 Coachmen Ind. COA 1.850 .0% 0.00 Manuf. Housing/ RED SELL -25 0% NoChg RED $6 OVER Val -63% $5 $16 Rambus Inc. RMBS 17.490 .0% 0.00 Semiconductor RED -8 -13% NoChg RED $3 OVER Val -58% $2 $15 Pinnacle Entert PNK 8.000 .0% 0.00 Hotel/Gaming RED -2 -24% NoChg RED $2 OVER Val -57% -$1 $22 CIT Group CIT 4.580 8.7% 0.40 Financial Svcs. CLEAR SELL 700 0% NoChg CLEAR $31 OVER Val -56% $30 $36 Abraxis BioScie ABII 70.000 .0% 0.00 Drug GREEN -27 -24% UP YELLOW $15 OVER Val -51% $13 $27 Alaska Air Grou ALK 29.590 .0% 0.00 Air Transport BLUE -2 0% NoChg BLUE $1 OVER Val -47% -$1 $10 Ballard Power S BLDP 1.130 .0% 0.00 Power GREEN SELL -86 10% NoChg GREEN $12 OVER Val -46% $11 $19 Toll Brothers TOL 21.590 .0% 0.00 Homebuilding GREEN -9 16% NoChg GREEN $2 OVER Val -46% $1 $11 West Marine WMAR 4.560 .0% 0.00 Retail (Special RED -4 -111% UP BLUE $4 OVER Val -46% $2 $18 Horton D.R. DHI 7.340 2.0% 0.15 Homebuilding YELLOW SELL 47 0% NoChg YELLOW $38 OVER Val -45% $34 $39 Myriad Genetics MYGN 68.380 .0% 0.00 Biotechnology CLEAR -116 0% NoChg CLEAR $3 OVER Val -44% $2 $9 Enzon Pharmac. ENZN 5.800 .0% 0.00 Drug GREEN SELL 34 7% NoChg GREEN $14 OVER Val -44% $11 $15 Tootsie Roll In TR 25.770 1.2% 0.32 Food Processing BLUE 105 3% UP GREEN $6 OVER Val -43% $4 $13 PNM Resources PNM 10.510 4.8% 0.50 Electric Utilit BLUE -4 -419% UP GREEN $3 OVER Val -43% $1 $15 AirTran Hldgs. AAI 4.510 .0% 0.00 Air Transport GREEN -2 0% DN BLUE $1 OVER Val -43% $0 $13 UTStarcom Inc. UTSI 1.920 .0% 0.00 Telecom. Equipm YELLOW SELL 45 -9% DN GREEN $16 OVER Val -42% $15 $19 InterDigital In IDCC 27.790 .0% 0.00 Wireless Networ RED -3 -1392% UP BLUE $4 OVER Val -42% $1 $24 Cooper Tire & R CTB 6.510 6.5% 0.42 Auto Parts BLUE -4 -724% UP GREEN $18 OVER Val -41% $11 $80 M.D.C. Holdings MDC 30.580 3.3% 1.00 Homebuilding BLUE -4 215% NoChg BLUE $1 OVER Val -41% $0 $11 BlueLinx Holdin BXC 2.510 .0% 0.00 Retail Building CLEAR SELL 15 0% NoChg CLEAR $3 OVER Val -41% $1 $3 Cambrex Corp. CBM 4.350 .0% 0.00 Chemical (Diver YELLOW -11 0% NoChg YELLOW $4 OVER Val -40% $2 $13 NPS Pharmac. NPSP 6.290 .0% 0.00 Biotechnology GREEN -22 0% NoChg GREEN $11 OVER Val -39% $10 $22 Regeneron Pharm REGN 18.700 .0% 0.00 Biotechnology BLUE SELL 42 14% NoChg BLUE $19 OVER Val -39% $16 $20 Goldcorp Inc. GG 31.230 .6% 0.18 Precious Metals GREEN -12 -4% NoChg GREEN $7 OVER Val -38% $5 $18 First Horizon N FHN 11.200 .0% 0.00 Bank (Midwest) GREEN SELL 24 37% NoChg GREEN $31 OVER Val -38% $20 $36 CH Energy Group CHG 50.040 4.3% 2.16 Electric Utilit BLUE SELL 78 11% DN RED $33 OVER Val -35% $31 $35 Agnico-Eagle Mi AEM 50.950 .5% 0.24 Precious Metals GREEN -134 -6% NoChg GREEN $9 OVER Val -34% $8 $15 Par Pharmaceuti PRX 13.430 .0% 0.00 Drug GREEN -7 100% NoChg GREEN $3 OVER Val -34% $2 $10 Wabash National WNC 4.330 4.2% 0.18 Auto & Truck GREEN SELL 36 14% NoChg GREEN $46 OVER Val -34% $38 $68 Vulcan Material VMC 69.740 2.8% 1.97 Building Materi GREEN -1 0% DN RED $2 OVER Val -34% $0 $17 Advanced Micro AMD 2.380 .0% 0.00 Semiconductor GREEN SELL -94 -12% NoChg GREEN $6 OVER Val -34% $6 $7 Haverty Furnitu HVT 9.430 .0% 0.00 Retail (Special GREEN SELL -170 -5% NoChg GREEN $11 OVER Val -34% $10 $14 Amer. Woodmark AMWD 17.020 2.1% 0.36 Building Materi GREEN SELL 237 -2% NoChg GREEN $8 OVER Val -33% $7 $11 K-Swiss Inc. KSWS 11.840 1.7% 0.20 Shoe GREEN SELL 16 40% NoChg GREEN $10 OVER Val -32% $6 $11 Mexico Fund MXF 15.380 3.3% 0.50 Investment Co.( GREEN 27 24% NoChg GREEN $20 OVER Val -31% $17 $30 UniSource Energ UNS 29.890 3.2% 0.96 Electric Utilit GREEN SELL 17 9% NoChg GREEN $9 OVER Val -31% $4 $9 Swiss Helvetia SWZ 12.350 .8% 0.10 Investment Co.( GREEN -20 0% NoChg GREEN $2 OVER Val -29% $2 $2 Silicon Storage SSTI 2.370 .0% 0.00 Computers/Perip GREEN 20 52% UP YELLOW $6 OVER Val -29% $4 $8 Nuveen Muni Val NUV 9.100 5.2% 0.47 Investment Co. GREEN -85 -24% NoChg GREEN $6 OVER Val -29% $4 $10 Kimball Int'l ' KBALB 8.520 7.5% 0.64 Furn/Home Furni GREEN 48 0% NoChg GREEN $2 OVER Val -28% $1 $8 Adaptec Inc. ADPT 3.340 .0% 0.00 Computers/Perip GREEN SELL 24 0% NoChg GREEN $205 OVER Val -28% $130 $214 Alleghany Corp. Y 285.400 .0% 0.00 Insurance (Prop CLEAR 18 0% NoChg CLEAR $5 OVER Val -28% $4 $8 PDL BioPharma PDLI 6.250 .0% 0.00 Drug GREEN SELL 22 46% NoChg GREEN $24 OVER Val -28% $16 $27 Weis Markets WMK 33.610 3.5% 1.16 Grocery YELLOW SELL 26 29% NoChg YELLOW $57 OVER Val -27% $40 $59 Apollo Group `A APOL 78.370 .0% 0.00 Educational Ser GREEN 35 33% NoChg GREEN $25 OVER Val -26% $18 $46 Plum Creek Timb PCL 33.600 5.0% 1.68 Paper/Forest Pr GREEN 42 14% NoChg GREEN $56 OVER Val -26% $46 $83 Public Storage PSA 75.580 2.9% 2.20 R.E.I.T. GREEN SELL 63 8% NoChg GREEN $7 OVER Val -25% $6 $8 Templeton Emerg EMF 9.400 2.7% 0.25 Investment Co.( GREEN -16 -69% NoChg GREEN $9 OVER Val -24% $6 $24 Old Republic ORI 11.870 5.7% 0.68 Insurance (Prop YELLOW SELL 18 0% NoChg YELLOW $15 OVER Val -24% $13 $16 SAIC Inc. SAI 19.670 .0% 0.00 Industrial Serv GREEN SELL 21 41% NoChg GREEN $31 OVER Val -24% $22 $32 Newmont Mining NEM 40.330 1.0% 0.40 Precious Metals YELLOW SELL 21 42% DN GREEN $14 OVER Val -24% $10 $14 Tredegar Corp. TG 17.980 .9% 0.16 Chemical (Speci GREEN -124 -8% NoChg GREEN $19 OVER Val -23% $18 $26 St. Joe Corp. JOE 24.720 .0% 0.00 Homebuilding GREEN SELL 18 30% NoChg GREEN $28 OVER Val -23% $19 $29 Barrick Gold ABX 35.980 1.1% 0.40 Precious Metals CLEAR 23 0% NoChg CLEAR $3 OVER Val -23% $2 $8 MGIC Investment MTG 4.000 .0% 0.00 Financial Svcs. YELLOW SELL 28 32% DN GREEN $27 OVER Val -22% $22 $28 McAfee Inc. MFE 34.640 .0% 0.00 Computer Softwa GREEN SELL 23 33% NoChg GREEN $12 OVER Val -22% $9 $13 Heartland Expre HTLD 15.910 .5% 0.08 Trucking CLEAR 18 0% NoChg CLEAR $4 OVER Val -22% $3 $8 MBIA Inc. MBI 4.500 .0% 0.00 Financial Svcs. GREEN 17 54% NoChg GREEN $34 OVER Val -22% $26 $39 Commerce Bancsh CBSH 43.580 2.2% 0.98 Bank (Midwest) GREEN -20 13% NoChg GREEN $8 OVER Val -22% $7 $17 GSI Commerce GSIC 10.790 .0% 0.00 E-Commerce GREEN SELL 23 44% NoChg GREEN $80 OVER Val -21% $64 $87 Martin Marietta MLM 101.340 1.6% 1.60 Building Materi CLEAR SELL 31 0% NoChg CLEAR $30 OVER Val -21% $27 $31 AeroVironment AVAV 38.260 .0% 0.00 Aerospace/Defen GREEN 17 69% UP YELLOW $32 OVER Val -21% $18 $34 South Jersey In SJI 39.940 3.0% 1.19 Natural Gas Uti GREEN -32 -10% NoChg GREEN $31 OVER Val -20% $29 $48 Hitachi Ltd. AD HIT 39.410 1.5% 0.60 Foreign Electro GREEN 16 95% NoChg GREEN $24 OVER Val -20% $13 $28 UIL Holdings UIL 30.080 5.8% 1.73 Electric Utilit GREEN 19 61% NoChg GREEN $23 OVER Val -20% $14 $25 WD-40 Co. WDFC 28.260 3.5% 1.00 Household Produ YELLOW SELL 43 0% DN GREEN $14 OVER Val -20% $13 $17 Cyberonics CYBX 17.070 .0% 0.00 Medical Supplie GREEN 28 31% NoChg GREEN $48 OVER Val -19% $38 $77 Federal Rlty. I FRT 59.420 4.4% 2.64 R.E.I.T. YELLOW 19 59% NoChg YELLOW $38 OVER Val -19% $30 $49 Laclede Group LG 46.810 3.3% 1.54 Natural Gas Uti RED SELL 25 28% UP BLUE $8 OVER Val -19% $5 $8 Medical Action MDCI 10.030 .0% 0.00 Medical Supplie GREEN SELL 18 0% NoChg GREEN $8 OVER Val -19% $4 $8 Taiwan Fund TWN 9.420 .0% 0.00 Investment Co.( YELLOW 14 72% NoChg YELLOW $24 OVER Val -18% $18 $32 IDACORP Inc. IDA 29.190 4.1% 1.20 Electric Utilit YELLOW SELL 21 33% NoChg YELLOW $23 OVER Val -18% $19 $25 Simpson Manufac SSD 27.650 1.7% 0.48 Building Materi GREEN 19 40% NoChg GREEN $29 OVER Val -18% $24 $39 Hershey Co. HSY 35.810 3.3% 1.19 Food Processing GREEN 31 -19% NoChg GREEN $8 OVER Val -18% $7 $12 Griffon Corp. GFF 9.330 .0% 0.00 Diversified Co. GREEN 111 4% NoChg GREEN $41 OVER Val -17% $37 $56 ASA Ltd. ASA 50.000 2.2% 1.10 Precious Metals
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.