Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 -1291% NoChg CLEAR -$7 OVER Val-712% -$11 $20 New Fortress En NFE 1.220 .0% 0.00 Natural Gas (Di GREEN 0 -4413% CLEAR -$8 OVER Val-530% -$12 $22 Optimum Comms. OPTU 1.900 .0% 0.00 Cable TV CLEAR -2 0% NoChg CLEAR -$100 OVER Val-236% -$135 $193 EchoStar Corp. SATS 73.290 .0% 0.00 Telecom. Servic RED -1 0% NoChg RED -$1 OVER Val-224% -$3 $10 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -2 0% NoChg CLEAR -$12 OVER Val-204% -$18 $37 Liberty Global LBTYA 11.410 .0% 0.00 Cable TV CLEAR -2 0% NoChg CLEAR -$29 OVER Val-179% -$42 $82 Spirit AeroSyst SPR 36.730 .0% 0.00 Aerospace/Defen CLEAR -2 0% NoChg CLEAR -$9 OVER Val-166% -$16 $50 Lucid Group LCID 13.630 .0% 0.00 Automotive RED -2 -96% NoChg RED -$60 OVER Val-151% -$100 $289 Cable One CABO 117.190 .0% 0.00 Cable TV RED -3 0% UP BLUE -$3 OVER Val-131% -$6 $21 Liberty Latin A LILA 8.680 .0% 0.00 Telecom. Servic CLEAR -2 -974% NoChg CLEAR -$1 OVER Val-125% -$3 $14 Tronox Holding TROX 4.140 4.8% 0.20 Chemical (Speci CLEAR -4 0% UP YELLOW -$2 OVER Val-122% -$4 $16 Lumen Technolog LUMN 8.110 .0% 0.00 Telecom. Servic RED -6 0% UP BLUE -$2 OVER Val-106% -$8 $42 SolarEdge Tech. SEDG 36.530 .0% 0.00 Power RED -3 0% NoChg RED -$1 OVER Val-102% -$7 $54 Moderna Inc. MRNA 25.980 .0% 0.00 Biotechnology RED -3 0% NoChg RED $0 OVER Val-102% -$2 $17 Hertz Global HTZ 5.240 .0% 0.00 Retail (Hardlin GREEN -3 39% DN BLUE $0 OVER Val -98% -$5 $41 Fox Factory Hol FOXF 14.790 .0% 0.00 Recreation RED -5 0% NoChg RED $1 OVER Val -96% -$3 $26 Rivian Automoti RIVN 16.860 .0% 0.00 Automotive CLEAR -3 0% NoChg CLEAR $0 OVER Val -91% -$1 $9 Nissan Motor AD NSANY 4.860 .0% 0.00 Automotive CLEAR -4 0% NoChg CLEAR $2 OVER Val -90% -$1 $31 Chime Financial CHYM 20.170 .0% 0.00 Financial Svcs. GREEN -4 56% DN RED $2 OVER Val -86% -$4 $41 Sinclair Inc. SBGI 15.760 6.3% 1.00 Entertainment CLEAR -5 0% NoChg CLEAR $1 OVER Val -86% -$1 $12 WideOpenWest In WOW 5.180 .0% 0.00 Cable TV RED -6 -52% NoChg RED $2 OVER Val -85% $0 $21 Cleveland-Cliff CLF 13.040 .0% 0.00 Steel BLUE SELL -1092 0% UP GREEN $20 OVER Val -82% $19 $26 Bloom Energy BE 109.240 .0% 0.00 Power GREEN SELL 434 0% DN RED $67 OVER Val -80% $65 $68 Lumentum Holdin LITE 325.160 .0% 0.00 Precision Instr RED -8 0% UP BLUE $2 OVER Val -79% $0 $13 Teladoc Health TDOC 7.590 .0% 0.00 Healthcare Info RED SELL -10 0% NoChg RED $12 OVER Val -76% $8 $48 Vaxcyte Inc PCVX 49.610 .0% 0.00 Biotechnology BLUE SELL -32 0% NoChg BLUE $20 OVER Val -75% $17 $40 Lemonade Inc. LMND 78.120 .0% 0.00 Insurance (Prop RED SELL -393 0% UP GREEN $5 OVER Val -73% $4 $11 Fluence Energy FLNC 19.640 .0% 0.00 Power RED SELL -36 0% NoChg RED $30 OVER Val -73% $27 $54 Guardant Health GH 108.420 .0% 0.00 Medical Service CLEAR SELL -34 -2% NoChg CLEAR $11 OVER Val -73% $10 $21 Telephone & Dat TDS 40.270 .4% 0.16 Telecom. Servic RED SELL -37 0% UP BLUE $23 OVER Val -72% $21 $42 Ionis Pharmac. IONS 82.730 .0% 0.00 Biotechnology BLUE SELL -46 0% NoChg BLUE $5 OVER Val -72% $4 $13 Enviri Corp. NVRI 18.340 .0% 0.00 Environmental CLEAR SELL -28 0% NoChg CLEAR $6 OVER Val -72% $4 $15 Adaptive Biotec ADPT 19.660 .0% 0.00 Med Supp Non-In CLEAR -18 0% NoChg CLEAR $4 OVER Val -71% $3 $15 Anywhere Real E HOUS 14.250 .0% 0.00 Industrial Serv BLUE SELL -23 0% UP GREEN $10 OVER Val -70% $8 $25 Viasat Inc. VSAT 34.330 .0% 0.00 Telecom. Servic RED SELL -15 -15% NoChg RED $3 OVER Val -69% $2 $10 Shenandoah Tele SHEN 10.930 1.1% 0.12 Telecom. Servic RED SELL -33 0% NoChg RED $66 OVER Val -68% $60 $110 Insmed Inc INSM 207.770 .0% 0.00 Biotechnology RED SELL -169 0% UP CLEAR $33 OVER Val -68% $32 $42 Exact Sciences EXAS 101.290 .0% 0.00 Medical Service RED SELL -14 0% NoChg RED $13 OVER Val -65% $10 $35 Viking Therapeu VKTX 36.810 .0% 0.00 Biotechnology BLUE SELL -24 0% NoChg BLUE $8 OVER Val -64% $7 $19 Alphatec Holdin ATEC 22.550 .0% 0.00 Med Supp Invasi RED SELL -102 0% NoChg RED $86 OVER Val -64% $83 $106 Natera Inc NTRA 238.810 .0% 0.00 Medical Service RED -13 0% UP BLUE $8 OVER Val -64% $6 $24 Apellis Pharmac APLS 21.300 .0% 0.00 Drug GREEN SELL 117 0% NoChg GREEN $60 OVER Val -64% $56 $61 Coherent Corp. COHR 164.260 .0% 0.00 Precision Instr CLEAR -9 0% NoChg CLEAR $1 OVER Val -63% $0 $9 Maravai LifeSci MRVI 3.620 .0% 0.00 Med Supp Non-In BLUE SELL -501 0% UP GREEN $76 OVER Val -62% $75 $84 Cloudflare Inc. NET 200.210 .0% 0.00 Digital Infrast GREEN SELL 61 0% DN BLUE $49 OVER Val -62% $41 $50 Robinhood Marke HOOD 128.490 .0% 0.00 Brokers & Excha BLUE SELL -39 -14% UP GREEN $15 OVER Val -61% $11 $37 Delek US Holdin DK 38.670 2.6% 1.02 Petroleum (Inte RED SELL -123 0% NoChg RED $96 OVER Val -61% $94 $114 Take-Two Intera TTWO 246.070 .0% 0.00 Entertainment T CLEAR SELL -510 0% NoChg CLEAR $181 OVER Val -60% $180 $192 CyberArk Softwa CYBR 458.590 .0% 0.00 Cyber Security BLUE -6 71% NoChg BLUE $7 OVER Val -60% $4 $30 AMN Healthcare AMN 16.650 .0% 0.00 Human Resources RED -23 68% NoChg RED $41 OVER Val -60% $36 $75 BioNTech SE BNTX 103.150 .0% 0.00 Biotechnology RED SELL -256 0% NoChg RED $10 OVER Val -60% $9 $16 Rigetti Computi RGTI 25.570 .0% 0.00 Computers/Perip CLEAR SELL 53 0% NoChg CLEAR $10 OVER Val -60% $9 $13 Warner Bros. Di WBD 24.000 .0% 0.00 Entertainment BLUE SELL -166 0% NoChg BLUE $133 OVER Val -60% $131 $151 MongoDB Inc. MDB 332.370 .0% 0.00 Digital Infrast BLUE SELL 93 0% UP GREEN $182 OVER Val -60% $157 $185 Alnylam Pharmac ALNY 451.230 .0% 0.00 Biotechnology BLUE SELL -51 0% NoChg BLUE $51 OVER Val -60% $49 $72 Silicon Labs. SLAB 127.580 .0% 0.00 Semiconductor GREEN 56 3% UP YELLOW $7 OVER Val -59% $6 $8 Hecla Mining HL 16.820 .9% 0.15 Precious Metals CLEAR SELL -16 0% NoChg CLEAR $8 OVER Val -59% $7 $15 SailPoint Inc SAIL 18.360 .0% 0.00 Digital Infrast CLEAR SELL 27 0% NoChg CLEAR $27 OVER Val -59% $12 $29 Viking Holdings VIK 66.780 .0% 0.00 Recreation BLUE SELL -202 0% NoChg BLUE $17 OVER Val -59% $16 $23 Appian Corp. APPN 40.400 .0% 0.00 Computer Softwa RED -4 -19% NoChg RED $8 OVER Val -58% $5 $36 Cogent Comms. H CCOI 19.080 .4% 0.08 Telecom. Servic BLUE SELL 20 0% NoChg BLUE $8 OVER Val -58% $6 $10 Sunrun Inc. RUN 20.250 .0% 0.00 Power GREEN SELL -1215 0% CLEAR $26 OVER Val -58% $25 $31 Globalstar Inc. GSAT 60.750 .0% 0.00 Telecom. Servic RED SELL -76 0% NoChg RED $106 OVER Val -58% $103 $132 Snowflake Inc. SNOW 251.240 .0% 0.00 Digital Infrast CLEAR SELL 120 0% NoChg CLEAR $91 OVER Val -58% $80 $92 Reddit Inc RDDT 216.470 .0% 0.00 Internet GREEN SELL -27 0% NoChg GREEN $57 OVER Val -58% $53 $93 Avis Budget Gro CAR 135.880 .0% 0.00 Retail (Hardlin BLUE SELL -38 0% NoChg BLUE $8 OVER Val -58% $7 $17 Compass Mineral CMP 18.990 .0% 0.00 Chemical (Basic BLUE SELL 152 0% NoChg BLUE $32 OVER Val -57% $31 $35 Kratos Defense KTOS 76.100 .0% 0.00 Aerospace/Defen RED -3 0% NoChg RED $2 OVER Val -57% $0 $16 JetBlue Airways JBLU 4.570 .0% 0.00 Air Transport CLEAR -5 0% NoChg CLEAR $3 OVER Val -56% $1 $15 Xperi Inc. XPER 5.790 .0% 0.00 Semiconductor GREEN SELL 89 0% NoChg GREEN $81 OVER Val -54% $73 $82 Credo Technolog CRDO 177.600 .0% 0.00 Semiconductor BLUE SELL 48 0% DN RED $13 OVER Val -54% $9 $13 Klaviyo Inc. KVYO 28.560 .0% 0.00 Computer Softwa CLEAR SELL 98 0% NoChg CLEAR $72 OVER Val -54% $62 $74 Astera Labs Inc ALAB 157.570 .0% 0.00 Semiconductor RED SELL -260 -1% NoChg RED $60 OVER Val -54% $54 $88 Albemarle Corp. ALB 129.990 1.2% 1.62 Chemical (Diver CLEAR SELL 813 0% NoChg CLEAR $7 OVER Val -54% $7 $8 Royce Small-Cap RVT 16.250 .6% 0.10 Investment Co. RED SELL -45 0% NoChg RED $70 OVER Val -54% $67 $97 Axsome Therapeu AXSM 151.500 .0% 0.00 Drug RED -9 0% NoChg RED $6 OVER Val -54% $4 $20 NovoCure Limite NVCR 12.810 .0% 0.00 Med Supp Non-In CLEAR SELL -351 0% NoChg CLEAR $16 OVER Val -54% $15 $22 IAC Inc. IAC 35.070 .0% 0.00 Internet RED SELL -43 0% NoChg RED $23 OVER Val -53% $21 $35 IonQ Inc IONQ 49.300 .0% 0.00 Computers/Perip BLUE SELL 289 0% DN RED $58 OVER Val -53% $57 $61 Inspire Medical INSP 124.410 .0% 0.00 Med Supp Invasi RED -16 0% NoChg RED $6 OVER Val -53% $4 $16 QuantumScape Co QS 12.220 .0% 0.00 Auto Parts BLUE SELL 141 0% NoChg BLUE $242 OVER Val -53% $224 $244 CrowdStrike Hld CRWD 509.160 .0% 0.00 Cyber Security RED -5 -518% NoChg RED $5 OVER Val -53% $1 $31 Huntsman Corp. HUN 10.420 9.6% 1.00 Chemical (Diver GREEN -32 -6% DN BLUE $6 OVER Val -52% $5 $14 Topgolf Callawa MODG 12.880 .0% 0.00 Recreation GREEN SELL -465 0% NoChg GREEN $11 OVER Val -52% $10 $17 Elanco Animal H ELAN 23.270 .0% 0.00 Drug CLEAR SELL 80 1% NoChg CLEAR $288 OVER Val -52% $246 $293 GE Vernova Inc GEV 599.770 .3% 1.80 Power BLUE -4 -668% NoChg BLUE $11 OVER Val -52% $5 $59 World Kinect WKC 23.180 3.5% 0.80 Petroleum (Inte CLEAR -40 15% NoChg CLEAR $4 OVER Val -52% $3 $11 Titan Int'l TWI 8.090 .0% 0.00 Auto Parts GREEN SELL 40 4% DN BLUE $33 OVER Val -52% $28 $35 Tutor Perini TPC 68.550 .8% 0.56 Engineering & C RED SELL 744 0% UP BLUE $36 OVER Val -51% $35 $41 Zillow Group 'C Z 74.380 .0% 0.00 Internet GREEN SELL -38 0% DN BLUE $13 OVER Val -51% $12 $23 NETGEAR NTGR 26.450 .0% 0.00 Telecom. Equipm CLEAR SELL 37 0% NoChg CLEAR $13 OVER Val -51% $12 $15 Zumiez Inc. ZUMZ 26.000 .0% 0.00 Retail (Softlin RED SELL -80 0% UP BLUE $46 OVER Val -50% $44 $58 Workiva Inc. WK 92.560 .0% 0.00 Computer Softwa RED SELL 80 0% NoChg RED $10 OVER Val -50% $9 $14 Rocket Companie RKT 19.980 .0% 0.00 Financial Svcs. BLUE SELL 26 -29% UP GREEN $21 OVER Val -50% $17 $22 Victoria's Secr VSCO 41.330 .0% 0.00 Retail (Softlin RED SELL 77 0% NoChg RED $140 OVER Val -50% $123 $142 AeroVironment AVAV 279.460 .0% 0.00 Aerospace/Defen RED -19 0% NoChg RED $4 OVER Val -50% $3 $12 Snap Inc. SNAP 7.680 .0% 0.00 Internet CLEAR SELL 114 0% NoChg CLEAR $23 OVER Val -49% $21 $23 GFL Environment GFL 45.470 .2% 0.07 Environmental GREEN SELL 17 -3% NoChg GREEN $3812 OVER Val -49% $1042 $4142 NVR Inc. NVR 7507.290 .0% 0.00 Homebuilding BLUE 38 0% UP YELLOW $9 OVER Val -49% $8 $12 Coeur Mining CDE 17.270 .0% 0.00 Precious Metals BLUE -146 0% NoChg BLUE $6 OVER Val -49% $5 $12 Fastly Inc. FSLY 11.660 .0% 0.00 Digital Infrast
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.