Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN -1 0% DN RED -$12 OVER Val-289% -$18 $37 Lucid Group LCID 6.250 .0% 0.00 Automotive GREEN SELL -8 0% DN RED $0 OVER Val-101% -$6 $45 Moderna Inc. MRNA 50.730 .0% 0.00 Biotechnology GREEN -3 0% DN RED $1 OVER Val -88% -$1 $9 Nissan Motor AD NSANY 4.400 .0% 0.00 Automotive GREEN -6 0% DN RED $2 OVER Val -86% $0 $25 Rivian Automoti RIVN 16.520 .0% 0.00 Automotive GREEN SELL -10 0% DN RED $9 OVER Val -85% $4 $51 Vaxcyte Inc PCVX 59.490 .0% 0.00 Biotechnology GREEN SELL 152 0% DN BLUE $172 OVER Val -81% $141 $176 Lumentum Holdin LITE 881.640 .0% 0.00 Precision Instr GREEN -7 -9% DN RED $6 OVER Val -77% $3 $28 Cogent Comms. H CCOI 24.470 .3% 0.08 Telecom. Servic GREEN SELL 171 0% NoChg GREEN $57 OVER Val -75% $53 $58 Bloom Energy BE 231.170 .0% 0.00 Power GREEN -8 0% DN RED $8 OVER Val -75% $5 $38 Viking Therapeu VKTX 32.750 .0% 0.00 Biotechnology GREEN SELL -62 0% DN BLUE $16 OVER Val -75% $14 $27 Viasat Inc. VSAT 61.990 .0% 0.00 Telecom. Servic GREEN SELL -20 -7% DN BLUE $4 OVER Val -73% $3 $11 Shenandoah Tele SHEN 16.030 .7% 0.12 Telecom. Servic GREEN SELL -48 0% DN BLUE $5 OVER Val -73% $4 $13 Enviri Corp. NVRI 19.310 .0% 0.00 Environmental GREEN SELL -36 0% CLEAR $12 OVER Val -72% $10 $24 Apellis Pharmac APLS 40.940 .0% 0.00 Drug GREEN SELL 54 0% DN RED $58 OVER Val -72% $39 $60 Avis Budget Gro CAR 204.000 .0% 0.00 Retail (Hardlin GREEN -25 0% NoChg GREEN $3 OVER Val -71% $1 $10 Lumen Technolog LUMN 8.840 .0% 0.00 Telecom. Servic GREEN SELL 271 0% CLEAR $8 OVER Val -71% $7 $13 Warner Bros. Di WBD 27.070 .0% 0.00 Entertainment GREEN SELL -319 0% DN RED $24 OVER Val -70% $22 $31 Rocket Lab USA RKLB 79.680 .0% 0.00 Aerospace/Defen GREEN SELL -42 0% CLEAR $37 OVER Val -70% $34 $55 CoreWeave Inc CRWV 122.540 .0% 0.00 Digital Infrast GREEN SELL -34 0% DN RED $30 OVER Val -67% $27 $51 Guardant Health GH 88.910 .0% 0.00 Medical Service GREEN SELL -24 0% DN RED $25 OVER Val -66% $22 $49 Ionis Pharmac. IONS 73.270 .0% 0.00 Biotechnology GREEN SELL -156 0% CLEAR $53 OVER Val -66% $52 $65 Nebius Group N. NBIS 156.140 .0% 0.00 Digital Infrast GREEN SELL -33 0% CLEAR $42 OVER Val -64% $39 $70 EchoStar Corp. SATS 117.500 .0% 0.00 Telecom. Servic GREEN SELL 59 0% NoChg GREEN $71 OVER Val -63% $56 $73 Credo Technolog CRDO 195.040 .0% 0.00 Semiconductor GREEN SELL 79 0% CLEAR $29 OVER Val -63% $23 $30 Legence Corp. LGN 79.280 .0% 0.00 Engineering & C GREEN -8 0% DN RED $2 OVER Val -63% $1 $12 Hertz Global HTZ 5.710 .0% 0.00 Retail (Hardlin GREEN SELL -102 0% DN BLUE $17 OVER Val -62% $16 $26 SolarEdge Tech. SEDG 45.830 .0% 0.00 Power GREEN SELL -1636 0% CLEAR $31 OVER Val -62% $30 $37 Globalstar Inc. GSAT 81.810 .0% 0.00 Telecom. Servic GREEN SELL 87 0% DN RED $23 OVER Val -62% $22 $25 MP Materials MP 60.730 .0% 0.00 Metals & Mining GREEN SELL -37 0% DN BLUE $26 OVER Val -61% $23 $42 Lemonade Inc. LMND 65.710 .0% 0.00 Insurance (Prop GREEN -3 0% DN RED $0 OVER Val -61% -$1 $8 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi GREEN SELL 129 1% CLEAR $18 OVER Val -59% $17 $19 Telephone & Dat TDS 45.210 .4% 0.16 Telecom. Servic GREEN SELL 66 0% NoChg GREEN $137 OVER Val -59% $111 $140 Coherent Corp. COHR 336.090 .0% 0.00 Precision Instr GREEN SELL -11 0% DN RED $6 OVER Val -59% $5 $13 NuScale Power C SMR 13.570 .0% 0.00 Power GREEN -6 0% CLEAR $5 OVER Val -58% $3 $23 Liberty Global LBTYA 11.900 .0% 0.00 Cable TV GREEN SELL 83 0% CLEAR $91 OVER Val -58% $80 $93 Silicon Labs. SLAB 215.500 .0% 0.00 Semiconductor GREEN -9 -58% NoChg GREEN $6 OVER Val -57% $4 $21 Huntsman Corp. HUN 13.620 2.6% 0.35 Chemical (Diver GREEN SELL 45 1% CLEAR $175 OVER Val -57% $131 $181 Western Digital WDC 404.000 .1% 0.55 Computers/Perip GREEN SELL 79 0% CLEAR $506 OVER Val -56% $422 $516 GE Vernova Inc GEV 1149.190 .2% 2.00 Power GREEN SELL 29 12% NoChg GREEN $80 OVER Val -55% $64 $98 Kaiser Aluminum KALU 177.860 1.7% 3.08 Metals & Mining GREEN SELL -30 45% DN RED $47 OVER Val -55% $43 $75 BioNTech SE BNTX 105.460 .0% 0.00 Biotechnology GREEN SELL 159 0% DN BLUE $44 OVER Val -54% $43 $46 CAVA Group Inc CAVA 95.680 .0% 0.00 Restaurant GREEN SELL -178 0% CLEAR $21 OVER Val -54% $20 $28 IAC Inc. IAC 44.480 .0% 0.00 Internet GREEN SELL -93 0% DN RED $87 OVER Val -53% $84 $104 Axsome Therapeu AXSM 185.960 .0% 0.00 Drug GREEN SELL 14 -48% NoChg GREEN $38 OVER Val -52% $14 $41 Int'l Seaways I INSW 79.550 .6% 0.48 Maritime GREEN SELL 50 -8% DN BLUE $28 OVER Val -52% $24 $38 Occidental Petr OXY 57.120 1.7% 0.96 Petroleum (Inte GREEN SELL 31 -29% NoChg GREEN $87 OVER Val -50% $63 $91 Molina Healthca MOH 175.940 .0% 0.00 Medical Service GREEN SELL 31 5% DN BLUE $94 OVER Val -50% $75 $99 Albemarle Corp. ALB 188.330 .9% 1.62 Chemical (Diver GREEN SELL 37 1% CLEAR $69 OVER Val -50% $47 $72 Qnity Electroni Q 139.250 .2% 0.34 Semiconductor E GREEN SELL 62 3% NoChg GREEN $26 OVER Val -50% $22 $38 Golar LNG Ltd. GLNG 52.630 1.9% 1.00 Maritime GREEN SELL 262 0% CLEAR $9 OVER Val -49% $9 $10 Royce Small-Cap RVT 18.340 .5% 0.10 Investment Co. GREEN SELL -117 0% DN RED $108 OVER Val -49% $105 $124 Take-Two Intera TTWO 210.750 .0% 0.00 Entertainment T GREEN SELL 134 0% CLEAR $120 OVER Val -49% $109 $121 ARM Holdings ARM 234.810 .0% 0.00 Semiconductor GREEN SELL 111 2% DN BLUE $57 OVER Val -49% $48 $86 Westlake Corp. WLK 110.640 1.9% 2.12 Chemical (Speci GREEN SELL 70 0% DN RED $25 OVER Val -49% $23 $26 U-Haul Holding UHALB 48.870 .4% 0.20 Trucking GREEN SELL 27 0% CLEAR $505 OVER Val -48% $281 $531 Sandisk Corp. SNDK 979.070 .0% 0.00 Computers/Perip GREEN SELL 91 0% CLEAR $110 OVER Val -48% $95 $111 Astera Labs Inc ALAB 212.840 .0% 0.00 Semiconductor GREEN 655 1% UP YELLOW $17 OVER Val -48% $15 $22 Liberty Energy LBRT 32.740 1.1% 0.36 Oilfield Svcs/E GREEN SELL -47 0% DN RED $22 OVER Val -48% $21 $33 IonQ Inc IONQ 42.690 .0% 0.00 Computers/Perip GREEN SELL 48 4% CLEAR $74 OVER Val -48% $60 $76 Axcelis Technol ACLS 143.130 .0% 0.00 Semiconductor E GREEN SELL 82 4% DN RED $41 OVER Val -48% $39 $42 Mercury Systems MRCY 77.990 .0% 0.00 Aerospace/Defen GREEN -39 -17% DN RED $11 OVER Val -47% $8 $25 Macerich Comp. MAC 21.200 3.2% 0.68 R.E.I.T. GREEN SELL 31 0% CLEAR $43 OVER Val -47% $27 $45 Solstice Adv. M SOLS 81.340 .0% 0.00 Chemical (Speci GREEN SELL 56 7% NoChg GREEN $15 OVER Val -46% $13 $19 Vishay Intertec VSH 28.190 1.4% 0.40 Electronics GREEN SELL -107 0% DN RED $110 OVER Val -46% $108 $127 Natera Inc NTRA 203.750 .0% 0.00 Medical Service GREEN SELL 58 0% DN BLUE $63 OVER Val -45% $55 $64 Roku Inc. ROKU 115.220 .0% 0.00 Entertainment T GREEN SELL 129 4% DN RED $46 OVER Val -45% $37 $76 Ventas Inc. VTR 83.620 2.5% 2.12 R.E.I.T. GREEN SELL 50 -5% DN BLUE $44 OVER Val -45% $37 $67 Diageo plc DEO 79.290 2.6% 2.07 Beverage GREEN SELL -61 0% DN RED $14 OVER Val -44% $12 $22 Summit Therapeu SMMT 24.580 .0% 0.00 Biotechnology GREEN SELL 28 -38% CLEAR $14 OVER Val -44% $13 $16 GameStop Corp. GME 24.950 .0% 0.00 Retail (Hardlin GREEN SELL 16 9% CLEAR $14 OVER Val -44% $5 $15 Adams Divers. E ADX 24.630 .7% 0.18 Investment Co. GREEN SELL -30 0% DN RED $76 OVER Val -43% $72 $110 Insmed Inc INSM 135.170 .0% 0.00 Biotechnology GREEN SELL 25 0% NoChg GREEN $14 OVER Val -43% $12 $15 Compass Mineral CMP 25.310 .0% 0.00 Chemical (Basic GREEN SELL 43 0% DN BLUE $144 OVER Val -43% $112 $147 MongoDB Inc. MDB 253.590 .0% 0.00 Digital Infrast GREEN SELL -83 0% CLEAR $21 OVER Val -43% $21 $24 BBB Foods Inc TBBB 37.270 .0% 0.00 Retail/Wholesal GREEN SELL 71 6% DN BLUE $34 OVER Val -43% $33 $36 MaxLinear Inc. MXL 60.320 .0% 0.00 Semiconductor GREEN SELL 36 0% CLEAR $20 OVER Val -43% $14 $21 Figure Technolo FIGR 35.670 .0% 0.00 Financial Svcs. GREEN SELL 44 10% NoChg GREEN $29 OVER Val -43% $25 $30 STMicroelectron STM 50.470 .7% 0.36 Semiconductor GREEN SELL 46 9% NoChg GREEN $60 OVER Val -43% $50 $61 Diodes Inc. DIOD 104.400 .0% 0.00 Semiconductor GREEN -28 0% NoChg GREEN $5 OVER Val -43% $4 $12 Liberty Latin A LILA 8.380 .0% 0.00 Telecom. Servic GREEN SELL 147 3% DN RED $17 OVER Val -42% $14 $27 Vornado R'lty T VNO 29.300 2.5% 0.74 R.E.I.T. GREEN SELL 39 10% NoChg GREEN $179 OVER Val -42% $130 $185 Clean Harbors CLH 308.990 .0% 0.00 Environmental GREEN SELL 18 5% NoChg GREEN $346 OVER Val -42% $142 $369 Dillard's Inc. DDS 595.200 .2% 1.30 Retail Store GREEN SELL 24 10% NoChg GREEN $2091 OVER Val -42% $1127 $2202 AutoZone Inc. AZO 3577.910 .0% 0.00 Retail Automoti GREEN SELL 70 0% NoChg GREEN $35 OVER Val -42% $33 $36 Symbotic Inc. SYM 59.390 .0% 0.00 Machinery GREEN SELL 137 0% CLEAR $48 OVER Val -41% $44 $48 Karman Holdings KRMN 82.110 .0% 0.00 Aerospace/Defen GREEN SELL 60 0% DN BLUE $180 OVER Val -41% $153 $183 Alnylam Pharmac ALNY 305.540 .0% 0.00 Biotechnology GREEN SELL 130 1% CLEAR $38 OVER Val -41% $36 $40 Gen'l Amer. Inv GAM 65.100 .9% 0.60 Investment Co. GREEN SELL 27 22% NoChg GREEN $21 OVER Val -41% $14 $23 Cenovus Energy CVE.T 35.950 2.4% 0.86 Petroleum (Inte GREEN SELL 40 11% NoChg GREEN $78 OVER Val -41% $61 $80 Rogers Corp. ROG 131.460 .0% 0.00 Electronics GREEN SELL 35 14% NoChg GREEN $335 OVER Val -41% $288 $367 Deere & Co. DE 562.640 1.2% 6.48 Heavy Truck & E GREEN SELL 43 3% CLEAR $54 OVER Val -40% $42 $55 UL Solutions In ULS 90.190 .6% 0.52 Industrial Serv GREEN SELL 23 6% CLEAR $15 OVER Val -40% $12 $16 Avanos Medical AVNS 24.660 .0% 0.00 Med Supp Non-In GREEN SELL 44 11% NoChg GREEN $50 OVER Val -39% $42 $51 Ultra Clean Hld UCTT 83.010 .0% 0.00 Semiconductor E GREEN SELL 38 0% DN BLUE $10 OVER Val -39% $9 $13 ADTRAN Holdings ADTN 16.930 .0% 0.00 Telecom. Equipm GREEN SELL 388 0% DN RED $12 OVER Val -39% $11 $17 RXO Inc. RXO 19.380 .0% 0.00 Trucking GREEN -12 0% DN RED $3 OVER Val -39% $2 $11 Aurora Innovati AUR 4.910 .0% 0.00 Auto Parts GREEN 18 69% CLEAR $19 OVER Val -39% $10 $24 South Bow Corp SOBO 31.380 6.4% 2.00 Oil/Gas Distrib GREEN SELL 39 15% NoChg GREEN $60 OVER Val -39% $50 $87 Starbucks Corp. SBUX 98.670 2.6% 2.52 Restaurant GREEN SELL 23 6% NoChg GREEN $53 OVER Val -39% $36 $55 Tutor Perini TPC 86.760 .6% 0.56 Engineering & C GREEN 20 26% UP YELLOW $24 OVER Val -39% $19 $31 Delek US Holdin DK 39.660 2.6% 1.02 Petroleum (Inte
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.