Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED -1 0% NoChg RED -$12 OVER Val-287% -$18 $37 Lucid Group LCID 6.300 .0% 0.00 Automotive RED -2 0% NoChg RED -$3 OVER Val-169% -$5 $13 Nissan Motor AD NSANY 4.000 .0% 0.00 Automotive RED SELL -7 0% NoChg RED -$4 OVER Val-107% -$11 $51 Moderna Inc. MRNA 54.070 .0% 0.00 Biotechnology RED -3 -41% NoChg RED $0 OVER Val -99% -$3 $23 Cogent Comms. H CCOI 11.870 .7% 0.08 Telecom. Servic RED -6 0% NoChg RED $2 OVER Val -97% -$5 $60 Vaxcyte Inc PCVX 54.660 .0% 0.00 Biotechnology RED -6 0% NoChg RED $2 OVER Val -86% -$1 $25 Rivian Automoti RIVN 15.840 .0% 0.00 Automotive RED -7 0% NoChg RED $5 OVER Val -85% $1 $40 Viking Therapeu VKTX 34.790 .0% 0.00 Biotechnology RED -3 0% NoChg RED $1 OVER Val -83% -$1 $19 JetBlue Airways JBLU 5.270 .0% 0.00 Air Transport CLEAR SELL -21 0% NoChg CLEAR $5 OVER Val -82% $3 $17 Warner Bros. Di WBD 25.770 .0% 0.00 Entertainment YELLOW SELL 137 0% DN GREEN $48 OVER Val -74% $44 $48 Bloom Energy BE 184.890 .0% 0.00 Power CLEAR -5 0% NoChg CLEAR $3 OVER Val -73% $1 $20 Liberty Global LBTYA 9.690 .0% 0.00 Cable TV RED -3 0% NoChg RED $0 OVER Val -72% -$1 $8 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi RED SELL -78 0% NoChg RED $46 OVER Val -69% $44 $63 Guardant Health GH 147.330 .0% 0.00 Medical Service GREEN SELL 98 0% DN BLUE $255 OVER Val -67% $211 $260 Lumentum Holdin LITE 762.990 .0% 0.00 Precision Instr GREEN -513 0% UP YELLOW $9 OVER Val -67% $8 $14 RXO Inc. RXO 25.630 .0% 0.00 Trucking CLEAR SELL -526 0% NoChg CLEAR $28 OVER Val -65% $26 $34 Globalstar Inc. GSAT 78.930 .0% 0.00 Telecom. Servic RED -13 -17% NoChg RED $4 OVER Val -64% $3 $11 Shenandoah Tele SHEN 11.420 1.1% 0.12 Telecom. Servic RED SELL 61 0% NoChg RED $6 OVER Val -62% $5 $10 Kornit Digital KRNT 15.230 .0% 0.00 Machinery CLEAR SELL 97 0% NoChg CLEAR $113 OVER Val -61% $94 $115 Astera Labs Inc ALAB 291.580 .0% 0.00 Semiconductor RED SELL 89 0% NoChg RED $25 OVER Val -59% $23 $26 U-Haul Holding UHALB 62.550 .3% 0.20 Trucking RED SELL -159 0% UP BLUE $108 OVER Val -59% $106 $124 Natera Inc NTRA 261.990 .0% 0.00 Medical Service BLUE SELL -40 0% DN RED $25 OVER Val -58% $23 $40 Lemonade Inc. LMND 60.140 .0% 0.00 Insurance (Prop BLUE SELL -45 0% NoChg BLUE $9 OVER Val -58% $8 $18 Adaptive Biotec ADPT 22.270 .0% 0.00 Med Supp Non-In CLEAR SELL 40 0% NoChg CLEAR $31 OVER Val -58% $20 $32 Legence Corp. LGN 72.870 .0% 0.00 Engineering & C CLEAR SELL 76 0% NoChg CLEAR $94 OVER Val -57% $82 $96 Silicon Labs. SLAB 216.880 .0% 0.00 Semiconductor RED SELL 199 2% NoChg RED $17 OVER Val -56% $15 $28 Vornado R'lty T VNO 39.720 1.9% 0.74 R.E.I.T. CLEAR SELL -25 0% NoChg CLEAR $32 OVER Val -56% $29 $50 CoreWeave Inc CRWV 71.880 .0% 0.00 Digital Infrast RED SELL -47 -11% NoChg RED $11 OVER Val -56% $9 $25 Macerich Comp. MAC 25.830 2.6% 0.68 R.E.I.T. CLEAR SELL 52 0% NoChg CLEAR $230 OVER Val -56% $181 $237 Western Digital WDC 519.800 .1% 0.60 Computers/Perip RED SELL 457 0% NoChg RED $21 OVER Val -55% $20 $26 Varonis Systems VRNS 45.740 .0% 0.00 Cyber Security GREEN SELL 286 0% NoChg GREEN $7 OVER Val -54% $6 $8 Heartland Expre HTLD 14.280 .6% 0.08 Trucking CLEAR SELL 58 0% NoChg CLEAR $67 OVER Val -53% $56 $68 Roku Inc. ROKU 141.970 .0% 0.00 Entertainment T BLUE SELL 29 -17% NoChg BLUE $93 OVER Val -53% $59 $97 Molina Healthca MOH 197.550 .0% 0.00 Medical Service RED -14 0% NoChg RED $8 OVER Val -52% $7 $22 NovoCure Limite NVCR 17.650 .0% 0.00 Med Supp Non-In CLEAR SELL -208 0% NoChg CLEAR $20 OVER Val -51% $19 $27 People Inc. PPLI 41.690 .0% 0.00 Internet BLUE SELL 78 0% NoChg BLUE $11 OVER Val -51% $10 $15 STAAR Surgical STAA 23.380 .0% 0.00 Med Supp Invasi GREEN SELL 54 0% DN BLUE $138 OVER Val -51% $111 $142 Coherent Corp. COHR 282.390 .0% 0.00 Precision Instr CLEAR SELL 77 0% NoChg CLEAR $11 OVER Val -51% $9 $11 Figma Inc FIG 21.470 .0% 0.00 Computer Softwa CLEAR SELL 189 -8% NoChg CLEAR $7 OVER Val -51% $6 $12 Cross Country H CCRN 13.250 .0% 0.00 Human Resources CLEAR SELL 29 2% NoChg CLEAR $35 OVER Val -50% $20 $36 Ralliant Corp. RAL 69.430 .3% 0.20 Precision Instr CLEAR -4 -149% NoChg CLEAR $3 OVER Val -50% $2 $15 Tronox Holding TROX 6.240 3.2% 0.20 Chemical (Speci BLUE SELL 205 0% DN RED $37 OVER Val -49% $36 $40 Viasat Inc. VSAT 71.700 .0% 0.00 Telecom. Servic RED -18 -21% NoChg RED $34 OVER Val -48% $28 $75 West Fraser Tim WFG 66.190 1.9% 1.28 Paper/Forest Pr RED SELL 97 0% NoChg RED $120 OVER Val -48% $110 $121 Take-Two Intera TTWO 231.650 .0% 0.00 Entertainment T RED SELL 40 6% UP GREEN $205 OVER Val -47% $178 $219 Humana Inc. HUM 389.320 .9% 3.54 Medical Service YELLOW SELL 30 -5% DN GREEN $142 OVER Val -47% $115 $150 Cheniere Energy LNG 269.720 .8% 2.22 Oil/Gas Distrib CLEAR SELL 30 0% NoChg CLEAR $53 OVER Val -47% $33 $56 Viking Holdings VIK 100.710 .0% 0.00 Recreation RED -27 0% NoChg RED $7 OVER Val -47% $6 $16 Summit Therapeu SMMT 13.660 .0% 0.00 Biotechnology RED SELL -74 0% NoChg RED $128 OVER Val -47% $125 $154 Axsome Therapeu AXSM 241.000 .0% 0.00 Drug RED SELL -21 0% NoChg RED $30 OVER Val -47% $27 $53 Ionis Pharmac. IONS 56.550 .0% 0.00 Biotechnology RED SELL -21 0% NoChg RED $48 OVER Val -46% $44 $80 BioNTech SE BNTX 89.330 .0% 0.00 Biotechnology CLEAR SELL -62 0% NoChg CLEAR $22 OVER Val -46% $21 $26 BBB Foods Inc TBBB 40.220 .0% 0.00 Retail/Wholesal BLUE SELL 18 21% CLEAR $8 OVER Val -46% $5 $9 Utz Brands UTZ 14.100 1.8% 0.26 Food Processing BLUE -10 0% DN RED $5 OVER Val -46% $3 $15 Teladoc Health TDOC 8.770 .0% 0.00 Healthcare Info BLUE SELL 50 0% NoChg BLUE $87 OVER Val -45% $72 $89 Avis Budget Gro CAR 159.480 .0% 0.00 Retail (Hardlin RED SELL 162 0% NoChg RED $147 OVER Val -45% $142 $148 Snowflake Inc. SNOW 268.060 .0% 0.00 Digital Infrast CLEAR SELL -118 -9% NoChg CLEAR $23 OVER Val -45% $17 $36 Lineage Inc LINE 41.420 5.1% 2.13 R.E.I.T. CLEAR SELL 244 0% NoChg CLEAR $42 OVER Val -43% $40 $42 Rubrik Inc RBRK 73.240 .0% 0.00 Cyber Security RED SELL -32 0% NoChg RED $27 OVER Val -43% $25 $42 Roblox Corp. RBLX 47.550 .0% 0.00 Entertainment T RED SELL -41 -26% UP BLUE $31 OVER Val -43% $27 $53 Cracker Barrel CBRL 53.710 1.9% 1.00 Restaurant CLEAR SELL 16 9% NoChg CLEAR $15 OVER Val -42% $5 $16 Adams Divers. E ADX 25.880 .7% 0.18 Investment Co. CLEAR SELL 68 1% NoChg CLEAR $588 OVER Val -42% $502 $598 GE Vernova Inc GEV 1014.750 .2% 2.50 Power RED SELL 75 0% NoChg RED $24 OVER Val -42% $23 $27 MP Materials MP 41.300 .0% 0.00 Metals & Mining CLEAR SELL 34 2% NoChg CLEAR $81 OVER Val -41% $57 $84 Qnity Electroni Q 138.740 .3% 0.36 Semiconductor E CLEAR SELL 22 0% NoChg CLEAR $842 OVER Val -41% $438 $890 Sandisk Corp. SNDK 1436.560 .0% 0.00 Computers/Perip GREEN SELL 31 10% NoChg GREEN $31 OVER Val -41% $25 $32 Alkermes plc ALKS 52.890 .0% 0.00 Biotechnology CLEAR SELL 35 6% NoChg CLEAR $79 OVER Val -41% $60 $82 Axcelis Technol ACLS 134.100 .0% 0.00 Semiconductor E BLUE -177 -3% NoChg BLUE $21 OVER Val -40% $17 $38 Helmerich & Pay HP 35.340 2.8% 1.00 Oilfield Svcs/E GREEN SELL 33 0% NoChg GREEN $18 OVER Val -40% $16 $19 Compass Mineral CMP 29.440 .0% 0.00 Chemical (Basic YELLOW SELL 20 13% DN GREEN $186 OVER Val -40% $133 $199 Marathon Petrol MPC 309.240 1.3% 4.00 Petroleum (Inte GREEN SELL 17 9% NoChg GREEN $344 OVER Val -39% $130 $369 Dillard's Inc. DDS 568.050 .2% 1.24 Retail (Softlin GREEN SELL 16 20% NoChg GREEN $38 OVER Val -39% $26 $42 Delek US Holdin DK 63.200 1.6% 1.02 Petroleum (Inte RED SELL 234 0% NoChg RED $21 OVER Val -39% $20 $26 AtriCure Inc. ATRC 35.040 .0% 0.00 Med Supp Invasi CLEAR SELL 258 0% NoChg CLEAR $11 OVER Val -39% $11 $11 Royce Small-Cap RVT 18.040 .6% 0.10 Investment Co. GREEN SELL 29 0% NoChg GREEN $24 OVER Val -39% $20 $25 OPENLANE Inc. OPLN 39.320 .0% 0.00 Retail Automoti GREEN SELL 35 16% NoChg GREEN $386 OVER Val -39% $330 $415 Deere & Co. DE 628.160 1.0% 6.48 Heavy Truck & E BLUE SELL 80 0% UP GREEN $49 OVER Val -38% $47 $51 JFrog Ltd FROG 80.160 .0% 0.00 Computer Softwa GREEN 35 23% NoChg GREEN $143 OVER Val -38% $109 $249 Simon Property SPG 229.780 4.0% 9.20 R.E.I.T. GREEN SELL 9 -21% NoChg GREEN $57 OVER Val -38% $7 $64 Int'l Seaways I INSW 92.280 .5% 0.48 Maritime GREEN SELL 29 -32% DN BLUE $56 OVER Val -38% $51 $65 Cal-Maine Foods CALM 90.320 1.6% 1.44 Food Processing BLUE SELL 24 32% UP GREEN $20 OVER Val -38% $15 $31 OUTFRONT Media OUT 32.030 3.7% 1.20 Advertising CLEAR SELL 61 1% NoChg CLEAR $25 OVER Val -38% $22 $25 GFL Environment GFL 39.680 .2% 0.07 Environmental GREEN SELL 20 13% NoChg GREEN $1851 OVER Val -37% $886 $1962 AutoZone Inc. AZO 2957.410 .0% 0.00 Retail Automoti CLEAR SELL 21 0% NoChg CLEAR $12 OVER Val -37% $10 $13 Zumiez Inc. ZUMZ 18.940 .0% 0.00 Retail (Softlin CLEAR SELL 41 3% NoChg CLEAR $54 OVER Val -37% $42 $55 UL Solutions In ULS 85.460 .7% 0.58 Industrial Serv CLEAR SELL 376 0% NoChg CLEAR $119 OVER Val -37% $118 $122 Nebius Group N. NBIS 187.770 .0% 0.00 Digital Infrast CLEAR SELL 128 1% NoChg CLEAR $41 OVER Val -37% $38 $42 Gen'l Amer. Inv GAM 64.060 .8% 0.50 Investment Co. YELLOW SELL 37 16% DN GREEN $194 OVER Val -36% $140 $200 Clean Harbors CLH 303.740 .0% 0.00 Environmental CLEAR SELL 23 0% NoChg CLEAR $18 OVER Val -36% $10 $18 Figure Technolo FIGR 27.590 .0% 0.00 Financial Svcs. RED -33 -29% NoChg RED $8 OVER Val -36% $7 $16 Vital Farms Inc VITL 13.020 .0% 0.00 Food Processing GREEN 24 21% UP YELLOW $90 OVER Val -36% $67 $95 Timken Co. TKR 141.300 1.0% 1.40 Metal Fabricati RED SELL 42 16% NoChg RED $49 OVER Val -36% $40 $50 Turning Point B TPB 76.120 .4% 0.32 Tobacco CLEAR SELL 26 4% NoChg CLEAR $22 OVER Val -36% $16 $23 Telephone & Dat TDS 34.370 .5% 0.16 Telecom. Servic CLEAR SELL 41 17% NoChg CLEAR $190 OVER Val -35% $157 $195 UniFirst Corp. UNF 294.340 .5% 1.46 Industrial Serv RED 31 0% NoChg RED $6 OVER Val -35% $5 $10 Neogen Corp. NEOG 9.400 .0% 0.00 Med Supp Non-In CLEAR -18 -30% NoChg CLEAR $8 OVER Val -35% $7 $18 Huntsman Corp. HUN 12.800 2.7% 0.35 Chemical (Diver BLUE SELL 17 12% UP GREEN $4173 OVER Val -35% $1774 $4450 NVR Inc. NVR 6414.670 .0% 0.00 Homebuilding CLEAR SELL 22 14% NoChg CLEAR $30 OVER Val -35% $21 $31 MGM Resorts Int MGM 45.540 .0% 0.00 Hotel/Gaming GREEN SELL 40 20% NoChg GREEN $67 OVER Val -35% $57 $94 Starbucks Corp. SBUX 103.250 2.5% 2.58 Restaurant CLEAR SELL 27 26% NoChg CLEAR $38 OVER Val -35% $31 $53 TXNM Energy Inc TXNM 58.400 2.9% 1.69 Electric Utilit
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.