Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL 869 0% NoChg CLEAR $8 OVER Val -56% $7 $8 Royce Small-Cap RVT 17.370 .6% 0.10 Investment Co. RED SELL 630 0% NoChg RED $39 OVER Val -38% $38 $44 Zillow Group 'C Z 63.030 .0% 0.00 Internet BLUE 575 4% DN RED $14 OVER Val -16% $10 $33 Healthpeak Prop DOC 17.240 7.1% 1.22 R.E.I.T. CLEAR SELL 370 0% NoChg CLEAR $18 OVER Val -51% $17 $23 IAC Inc. IAC 36.950 .0% 0.00 Internet RED SELL 343 2% NoChg RED $22 OVER Val -37% $19 $30 Werner Enterpri WERN 34.250 1.6% 0.56 Trucking BLUE SELL 317 0% DN RED $52 OVER Val -45% $51 $56 Roku Inc. ROKU 95.200 .0% 0.00 Entertainment T RED SELL 288 5% NoChg RED $79 OVER Val -22% $78 $82 Casella Waste S CWST 100.880 .0% 0.00 Environmental GREEN SELL 255 0% NoChg GREEN $19 OVER Val -25% $18 $24 Warby Parker WRBY 25.510 .0% 0.00 Retail (Hardlin GREEN 244 0% UP YELLOW $65 OVER Val -56% $64 $67 Palantir Techno PLTR 146.590 .0% 0.00 Computer Softwa RED 222 12% NoChg RED $211 UNDER Val 12% $196 $257 Welltower Inc. WELL 188.360 1.7% 3.20 R.E.I.T. BLUE SELL 206 0% NoChg BLUE $37 OVER Val -64% $36 $40 Kratos Defense KTOS 103.010 .0% 0.00 Aerospace/Defen BLUE SELL 200 5% NoChg BLUE $299 OVER Val -30% $288 $301 Tesla Inc. TSLA 430.410 .0% 0.00 Automotive RED 196 4% NoChg RED $41 OVER Val -31% $33 $72 TPG Inc TPG 58.910 3.5% 2.04 Public/Private GREEN 185 0% DN BLUE $7 OVER Val -24% $6 $12 Fastly Inc. FSLY 9.250 .0% 0.00 Digital Infrast GREEN 181 30% DN BLUE $10 UNDER Val 16% $10 $13 eXp World Holdi EXPI 9.040 2.2% 0.20 Industrial Serv BLUE 176 0% NoChg BLUE $10 UNDER Val 15% $9 $15 Certara Inc. CERT 8.790 .0% 0.00 Healthcare Info BLUE 166 0% NoChg BLUE $21 OVER Val -17% $20 $25 Mirion Technolo MIR 24.840 .0% 0.00 Precision Instr BLUE SELL 158 0% NoChg BLUE $75 OVER Val -47% $74 $77 Silicon Labs. SLAB 142.450 .0% 0.00 Semiconductor RED SELL 155 3% NoChg RED $48 OVER Val -38% $40 $77 Ventas Inc. VTR 77.670 2.6% 2.00 R.E.I.T. GREEN 155 35% DN BLUE $26 UNDER Val 12% $25 $29 Privia Health PRVA 23.220 .0% 0.00 Healthcare Info BLUE SELL 152 0% DN RED $23 OVER Val -49% $22 $27 Darling Ingredi DAR 45.660 .0% 0.00 Food Processing BLUE SELL 139 9% NoChg BLUE $112 OVER Val -23% $108 $113 Live Nation Ent LYV 145.450 .0% 0.00 Entertainment RED 136 54% NoChg RED $19 UNDER Val 39% $15 $33 Blue Owl Capita OWL 13.640 6.6% 0.90 Public/Private RED 131 28% NoChg RED $57 UNDER Val 9% $55 $59 Celsius Holding CELH 52.480 .0% 0.00 Beverage BLUE 129 4% NoChg BLUE $17 OVER Val -33% $14 $30 Weyerhaeuser Co WY 25.780 3.3% 0.84 Paper/Forest Pr BLUE 127 39% NoChg BLUE $395 UNDER Val 9% $343 $405 SiTime Corp. SITM 363.110 .0% 0.00 Semiconductor BLUE 123 4% DN RED $5 OVER Val -26% $4 $10 Under Armour 'A UAA 6.170 .0% 0.00 Apparel CLEAR 121 19% NoChg CLEAR $5 OVER Val -25% $3 $8 Liberty All-Sta USA 6.060 11.2% 0.68 Investment Co. YELLOW SELL 121 0% DN GREEN $34 OVER Val -38% $33 $37 Symbotic Inc. SYM 54.370 .0% 0.00 Machinery GREEN 120 29% NoChg GREEN $181 UNDER Val 8% $165 $184 Cameco Corp. CCO.T 168.410 .1% 0.24 Metals & Mining CLEAR 120 8% NoChg CLEAR $20 UNDER Val 10% $19 $24 Six Flags Ent. FUN 18.010 .0% 0.00 Recreation BLUE SELL 119 0% NoChg BLUE $256 OVER Val -42% $238 $258 CrowdStrike Hld CRWD 441.400 .0% 0.00 Cyber Security RED 114 33% NoChg RED $50 UNDER Val 10% $47 $52 Brookfield Corp BN 45.550 .6% 0.27 Public/Private BLUE SELL 108 10% NoChg BLUE $111 OVER Val -29% $105 $114 Hyatt Hotels H 156.370 .4% 0.60 Hotel/Gaming CLEAR SELL 108 0% NoChg CLEAR $184 OVER Val -57% $164 $186 CyberArk Softwa CYBR 430.830 .0% 0.00 Cyber Security CLEAR 108 6% NoChg CLEAR $17 OVER Val -37% $12 $34 Golden Entertai GDEN 26.920 3.7% 1.00 Hotel/Gaming CLEAR SELL 107 0% NoChg CLEAR $23 OVER Val -47% $21 $23 GFL Environment GFL 42.950 .2% 0.07 Environmental GREEN 107 92% DN BLUE $79 UNDER Val 24% $49 $89 Ambarella Inc. AMBA 64.040 .0% 0.00 Semiconductor RED SELL 106 0% NoChg RED $51 OVER Val -16% $50 $53 CAVA Group Inc CAVA 60.620 .0% 0.00 Restaurant CLEAR SELL 101 2% NoChg CLEAR $33 OVER Val -46% $30 $34 Gen'l Amer. Inv GAM 60.770 1.0% 0.60 Investment Co. GREEN 97 26% CLEAR $384 UNDER Val 7% $349 $389 Penumbra Inc. PEN 358.170 .0% 0.00 Med Supp Invasi CLEAR SELL 96 0% NoChg CLEAR $64 OVER Val -30% $58 $65 ServiceTitan In TTAN 91.570 .0% 0.00 Computer Softwa BLUE 96 0% NoChg BLUE $121 UNDER Val 6% $119 $122 monday.com MNDY 114.750 .0% 0.00 Computer Softwa BLUE SELL 91 0% NoChg BLUE $114 OVER Val -44% $105 $116 DoorDash Inc. DASH 204.620 .0% 0.00 Internet GREEN SELL 91 10% DN BLUE $101 OVER Val -32% $93 $102 Repligen Corp. RGEN 149.370 .0% 0.00 Med Supp Non-In GREEN 91 30% DN BLUE $142 UNDER Val 8% $130 $144 Shopify Inc. SHOP 131.230 .0% 0.00 Digital Infrast BLUE SELL 88 0% UP GREEN $56 OVER Val -9% $55 $58 Q2 Holdings QTWO 61.250 .0% 0.00 Computer Softwa BLUE SELL 87 -3% DN RED $11 OVER Val -17% $10 $13 CMB.TECH NV CMBT 13.040 1.5% 0.20 Maritime BLUE 86 0% DN RED $6 UNDER Val 28% $5 $11 Grab Holdings L GRAB 4.300 .0% 0.00 Internet GREEN 85 7% NoChg GREEN $28 UNDER Val 10% $27 $31 Box Inc. BOX 25.350 .0% 0.00 Computer Softwa BLUE SELL 84 0% NoChg BLUE $53 OVER Val -30% $51 $54 Inspire Medical INSP 75.780 .0% 0.00 Med Supp Invasi CLEAR SELL 84 0% NoChg CLEAR $73 OVER Val -51% $62 $75 Astera Labs Inc ALAB 150.620 .0% 0.00 Semiconductor BLUE 83 41% UP GREEN $69 UNDER Val 11% $63 $71 MakeMyTrip Ltd MMYT 62.380 .0% 0.00 Internet GREEN SELL 83 13% DN BLUE $114 OVER Val -28% $104 $115 Vicor Corp. VICR 157.670 .0% 0.00 Electrical Equi BLUE SELL 83 0% NoChg BLUE $220 OVER Val -45% $195 $223 Carvana Co. CVNA 401.110 .0% 0.00 Retail Automoti CLEAR 81 0% NoChg CLEAR $32 UNDER Val 6% $29 $32 Figma Inc FIG 30.060 .0% 0.00 Computer Softwa BLUE 81 32% NoChg BLUE $23 UNDER Val 13% $22 $26 Coupang Inc CPNG 20.160 .0% 0.00 E-Commerce CLEAR SELL 79 0% NoChg CLEAR $9 OVER Val -69% $8 $12 Warner Bros. Di WBD 27.540 .0% 0.00 Entertainment GREEN SELL 78 0% NoChg GREEN $31 OVER Val -25% $30 $34 APi Group Corp. APG 41.570 .0% 0.00 Engineering & C CLEAR SELL 78 0% NoChg CLEAR $83 OVER Val -54% $68 $84 Reddit Inc RDDT 180.270 .0% 0.00 Internet GREEN SELL 78 0% NoChg GREEN $18 OVER Val -23% $17 $22 Envista Holding NVST 23.470 .0% 0.00 Med Supp Invasi BLUE 78 38% NoChg BLUE $60 UNDER Val 11% $56 $62 Dutch Bros Inc BROS 54.390 .0% 0.00 Restaurant RED 78 19% UP BLUE $2834 UNDER Val 7% $2556 $2866 Constellation S CSU.T 2640.060 .2% 4.00 Computer Softwa GREEN SELL 77 0% CLEAR $54 OVER Val -21% $48 $54 Figure Technolo FIGR 67.915 .0% 0.00 Financial Svcs. BLUE SELL 77 15% NoChg BLUE $71 OVER Val -24% $66 $72 IPG Photonics IPGP 92.410 .0% 0.00 Semiconductor E GREEN SELL 77 12% NoChg GREEN $55 OVER Val -31% $52 $56 Lattice Semicon LSCC 80.520 .0% 0.00 Semiconductor BLUE SELL 76 0% NoChg BLUE $153 OVER Val -21% $137 $155 TKO Group TKO 194.880 .0% 0.00 Entertainment GREEN 76 22% UP YELLOW $16 UNDER Val 2% $15 $20 O-I Glass OI 15.280 .0% 0.00 Packaging & Con CLEAR SELL 76 0% NoChg CLEAR $12 OVER Val -61% $11 $15 Confluent Inc CFLT 30.540 .0% 0.00 Computer Softwa RED SELL 76 0% NoChg RED $128 OVER Val -54% $110 $130 AeroVironment AVAV 278.390 .0% 0.00 Aerospace/Defen GREEN 75 7% NoChg GREEN $23 OVER Val -31% $20 $37 Helmerich & Pay HP 33.880 3.0% 1.00 Oilfield Svcs/E GREEN SELL 75 21% NoChg GREEN $226 OVER Val -10% $202 $229 Ciena Corp. CIEN 251.810 .0% 0.00 Telecom. Equipm RED 75 25% NoChg RED $17 OVER Val -11% $14 $26 Northland Power NPI.T 18.770 3.8% 0.72 Power RED SELL 74 9% NoChg RED $24 OVER Val -35% $23 $26 Allegro MicroSy ALGM 36.910 .0% 0.00 Semiconductor RED 72 30% NoChg RED $68 UNDER Val 10% $63 $69 CoStar Group CSGP 61.500 .0% 0.00 Internet RED 72 122% NoChg RED $24 UNDER Val 32% $16 $27 Rocket Companie RKT 17.930 .0% 0.00 Financial Svcs. RED 71 35% UP BLUE $52 UNDER Val 11% $48 $53 Intel Corp. INTC 46.470 .0% 0.00 Semiconductor RED 71 41% NoChg RED $530 UNDER Val 10% $454 $541 Axon Enterprise AXON 483.580 .0% 0.00 Aerospace/Defen RED 70 0% NoChg RED $16 UNDER Val 13% $15 $20 SentinelOne Inc S 13.980 .0% 0.00 Cyber Security GREEN SELL 70 0% DN BLUE $191 OVER Val -43% $166 $194 Alnylam Pharmac ALNY 338.060 .0% 0.00 Biotechnology RED SELL 70 0% UP BLUE $42 OVER Val -40% $40 $43 Freshpet Inc. FRPT 69.700 .0% 0.00 Food Processing CLEAR 69 73% NoChg CLEAR $80 UNDER Val 15% $64 $84 Dayforce Inc. DAY 69.270 .0% 0.00 Human Resources YELLOW SELL 69 18% DN GREEN $189 OVER Val -22% $167 $192 Teradyne Inc. TER 241.050 .2% 0.52 Semiconductor E YELLOW SELL 68 0% DN GREEN $19 OVER Val -50% $18 $21 United Natural UNFI 37.230 .0% 0.00 Retail/Wholesal BLUE SELL 68 0% NoChg BLUE $111 OVER Val -72% $80 $115 Lumentum Holdin LITE 391.840 .0% 0.00 Precision Instr BLUE 67 0% NoChg BLUE $512 UNDER Val 2% $470 $517 Spotify Tech. S SPOT 500.350 .0% 0.00 Entertainment BLUE SELL 66 0% NoChg BLUE $104 OVER Val -25% $96 $105 Impinj Inc. PI 138.100 .0% 0.00 Wireless Networ BLUE 66 82% DN RED $103 UNDER Val 17% $79 $109 Shake Shack SHAK 88.570 .0% 0.00 Restaurant BLUE 66 31% NoChg BLUE $288 UNDER Val 9% $263 $295 Wingstop Inc. WING 265.430 .5% 1.26 Restaurant GREEN 65 0% NoChg GREEN $20 OVER Val -11% $19 $24 SoFi Technologi SOFI 22.810 .0% 0.00 Financial Svcs. BLUE 65 27% DN RED $89 OVER Val -2% $81 $91 AAON Inc. AAON 91.060 .4% 0.40 Machinery BLUE SELL 65 24% NoChg BLUE $118 OVER Val -9% $105 $119 Datadog Inc. DDOG 129.320 .0% 0.00 Digital Infrast BLUE 65 46% NoChg BLUE $51 UNDER Val 12% $46 $53 On Holding AG ONON 45.250 .0% 0.00 Shoe BLUE BUY 64 56% NoChg BLUE $56 UNDER Val 17% $50 $61 Ryan Specialty RYAN 48.280 1.1% 0.51 Financial Svcs. CLEAR 64 25% NoChg CLEAR $34 OVER Val -18% $27 $58 PotlatchDeltic PCH 41.730 4.3% 1.80 Paper/Forest Pr GREEN SELL 64 21% NoChg GREEN $903 OVER Val -20% $825 $931 Monolithic Powe MPWR 1124.150 .6% 6.24 Semiconductor GREEN SELL 62 0% NoChg GREEN $10 OVER Val -59% $9 $14 Compass Mineral CMP 24.980 .0% 0.00 Chemical (Basic RED 62 28% NoChg RED $43 UNDER Val 15% $36 $68 UDR Inc. UDR 37.150 4.8% 1.79 R.E.I.T. GREEN SELL 62 24% NoChg GREEN $295 OVER Val -11% $252 $300 HEICO Corp. HEI 330.910 .1% 0.24 Aerospace/Defen BLUE 61 0% UP GREEN $8 OVER Val -9% $7 $13 ADTRAN Holdings ADTN 9.220 .0% 0.00 Telecom. Equipm
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.