Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE 951 2% NoChg BLUE $50 UNDER Val 5% $49 $55 Ambarella Inc. AMBA 47.570 .0% 0.00 Semiconductor CLEAR SELL 694 0% NoChg CLEAR $8 OVER Val -44% $7 $8 Royce Small-Cap RVT 13.880 .7% 0.10 Investment Co. BLUE SELL 663 0% NoChg BLUE $34 OVER Val -48% $33 $39 Zillow Group 'C Z 66.270 .0% 0.00 Internet GREEN SELL 615 0% NoChg GREEN $291 OVER Val -53% $289 $292 HubSpot Inc. HUBS 615.490 .0% 0.00 Computer Softwa GREEN 451 15% NoChg GREEN $119 UNDER Val 5% $115 $122 Palantir Techno PLTR 112.780 .0% 0.00 Computer Softwa BLUE SELL 349 0% DN RED $192 OVER Val -45% $190 $193 CyberArk Softwa CYBR 349.290 .0% 0.00 Cyber Security BLUE SELL 320 3% NoChg BLUE $140 OVER Val -27% $138 $141 Madison Sq. Spo MSGS 192.160 .0% 0.00 Entertainment BLUE 283 0% DN RED $10 OVER Val -32% $9 $15 Certara Inc. CERT 14.170 .0% 0.00 Healthcare Info GREEN SELL 269 0% CLEAR $66 OVER Val -45% $64 $67 ServiceTitan In TTAN 121.030 .0% 0.00 Computer Softwa GREEN SELL 257 3% DN BLUE $67 OVER Val -42% $66 $70 Casella Waste S CWST 115.600 .0% 0.00 Environmental RED 250 21% NoChg RED $14 UNDER Val 13% $13 $19 Extreme Network EXTR 12.490 .0% 0.00 Telecom. Equipm GREEN SELL 228 0% NoChg GREEN $137 OVER Val -50% $134 $138 monday.com MNDY 274.000 .0% 0.00 Computer Softwa RED 223 0% NoChg RED $81 OVER Val -19% $66 $143 Crown Castle In CCI 100.190 4.2% 4.25 R.E.I.T. GREEN SELL 183 0% DN BLUE $49 OVER Val -33% $48 $52 Nutanix Inc. NTNX 73.040 .0% 0.00 Digital Infrast RED 170 7% UP BLUE $22 UNDER Val 27% $18 $36 Compass Diversi CODI 17.030 5.9% 1.00 Public/Private GREEN 155 0% DN BLUE $17 UNDER Val 10% $16 $22 Warby Parker WRBY 15.520 .0% 0.00 Retail (Hardlin RED 155 5% NoChg RED $55 UNDER Val 19% $49 $81 TPG Inc TPG 46.540 3.8% 1.75 Public/Private BLUE 151 0% NoChg BLUE $48 UNDER Val 5% $47 $51 Bill Holdings BILL 45.230 .0% 0.00 Computer Softwa RED 149 16% NoChg RED $9 UNDER Val 18% $8 $14 Corsair Gaming CRSR 7.440 .0% 0.00 Entertainment T GREEN SELL 144 0% NoChg GREEN $27 OVER Val -25% $26 $31 Toast Inc. TOST 36.100 .0% 0.00 Financial Svcs. GREEN SELL 142 2% DN BLUE $31 OVER Val -38% $30 $34 Mercury Systems MRCY 49.750 .0% 0.00 Aerospace/Defen CLEAR SELL 140 0% NoChg CLEAR $64 OVER Val -29% $63 $67 CAVA Group Inc CAVA 90.800 .0% 0.00 Restaurant BLUE 136 4% NoChg BLUE $42 OVER Val -38% $35 $71 Ventas Inc. VTR 68.160 2.8% 1.94 R.E.I.T. GREEN SELL 136 0% NoChg GREEN $131 OVER Val -45% $125 $132 Carvana Co. CVNA 237.150 .0% 0.00 Retail Automoti CLEAR 126 18% NoChg CLEAR $5 OVER Val -26% $3 $8 Liberty All-Sta USA 6.300 11.1% 0.70 Investment Co. GREEN SELL 125 0% NoChg GREEN $90 OVER Val -52% $86 $91 DoorDash Inc. DASH 187.760 .0% 0.00 Internet BLUE SELL 123 0% NoChg BLUE $323 OVER Val -24% $307 $325 CrowdStrike Hld CRWD 424.880 .0% 0.00 Cyber Security GREEN SELL 117 0% NoChg GREEN $44 OVER Val -32% $43 $47 Coherent Corp. COHR 64.490 .0% 0.00 Precision Instr GREEN 115 48% NoChg GREEN $71 UNDER Val 11% $62 $74 Dutch Bros Inc BROS 63.370 .0% 0.00 Restaurant GREEN 113 0% NoChg GREEN $6 UNDER Val 11% $5 $12 Coeur Mining CDE 5.670 .0% 0.00 Precious Metals GREEN SELL 109 0% DN BLUE $29 OVER Val -34% $28 $32 Credo Technolog CRDO 43.680 .0% 0.00 Semiconductor GREEN 109 23% NoChg GREEN $1008 UNDER Val 7% $918 $1020 ServiceNow Inc. NOW 945.260 .0% 0.00 Computer Softwa GREEN 108 0% DN BLUE $24 OVER Val -11% $23 $28 LiveRamp Holdin RAMP 27.020 .0% 0.00 IT Services CLEAR SELL 107 0% NoChg CLEAR $78 OVER Val -34% $71 $79 Reddit Inc RDDT 118.100 .0% 0.00 Internet BLUE 102 44% DN RED $168 UNDER Val 10% $147 $172 SiTime Corp. SITM 153.040 .0% 0.00 Semiconductor YELLOW 99 37% NoChg YELLOW $195 UNDER Val 9% $173 $199 Palo Alto Netwo PANW 178.980 .0% 0.00 Cyber Security BLUE 98 26% UP GREEN $27 UNDER Val 11% $26 $30 MP Materials MP 24.410 .0% 0.00 Metals & Mining YELLOW 97 39% DN GREEN $91 UNDER Val 10% $83 $93 DocuSign Inc. DOCU 82.810 .0% 0.00 Computer Softwa BLUE 97 39% UP GREEN $59 UNDER Val 11% $54 $62 Brookfield Corp BN 53.250 .7% 0.36 Public/Private GREEN 96 17% NoChg GREEN $255 UNDER Val 7% $238 $258 Workday Inc. WDAY 239.530 .0% 0.00 Human Resources CLEAR 96 0% NoChg CLEAR $4 OVER Val -18% $3 $9 IHS Holding IHS 4.790 .0% 0.00 Telecom. Servic GREEN 96 0% NoChg GREEN $5 OVER Val -5% $4 $10 Grab Holdings L GRAB 4.780 .0% 0.00 Internet RED 94 7% NoChg RED $73 OVER Val -40% $59 $125 Sun Communities SUI 122.320 3.1% 3.80 R.E.I.T. GREEN 94 28% NoChg GREEN $649 UNDER Val 7% $582 $658 Axon Enterprise AXON 603.780 .0% 0.00 Aerospace/Defen BLUE 94 0% NoChg BLUE $168 UNDER Val 6% $162 $169 Inspire Medical INSP 159.060 .0% 0.00 Med Supp Invasi GREEN 91 0% UP YELLOW $75 OVER Val -41% $71 $76 Sea Limited ADS SE 127.760 .0% 0.00 E-Commerce BLUE 88 1% DN RED $95 OVER Val -16% $79 $156 Camden Property CPT 114.000 3.7% 4.23 R.E.I.T. GREEN 84 40% NoChg GREEN $328 UNDER Val 9% $285 $334 Penumbra Inc. PEN 299.780 .0% 0.00 Med Supp Invasi BLUE 84 31% NoChg BLUE $171 UNDER Val 16% $156 $207 Welltower Inc. WELL 146.960 2.0% 2.98 R.E.I.T. BLUE SELL 84 20% NoChg BLUE $269 OVER Val -6% $243 $272 Tesla Inc. TSLA 284.950 .0% 0.00 Automotive CLEAR SELL 83 3% NoChg CLEAR $32 OVER Val -36% $29 $33 Gen'l Amer. Inv GAM 50.080 1.2% 0.60 Investment Co. BLUE 82 8% NoChg BLUE $9 UNDER Val 10% $9 $10 Heartland Expre HTLD 8.150 1.0% 0.08 Trucking GREEN 81 0% DN BLUE $14 UNDER Val 14% $13 $19 Lyft Inc. LYFT 12.210 .0% 0.00 Internet BLUE 81 19% NoChg BLUE $690 OVER Val -18% $616 $912 Equinix Inc. EQIX 838.100 2.2% 18.76 R.E.I.T. GREEN SELL 80 7% DN BLUE $84 OVER Val -42% $77 $85 Repligen Corp. RGEN 144.750 .0% 0.00 Med Supp Non-In CLEAR SELL 79 15% NoChg CLEAR $53 OVER Val -22% $50 $54 U.S. Cellular USM 67.350 .0% 0.00 Telecom. Servic YELLOW SELL 78 0% DN GREEN $324 OVER Val -48% $279 $329 Spotify Tech. S SPOT 620.720 .0% 0.00 Entertainment GREEN SELL 76 1% NoChg GREEN $94 OVER Val -43% $85 $95 Masimo Corp. MASI 163.740 .0% 0.00 Med Supp Non-In BLUE 76 19% NoChg BLUE $124 OVER Val -23% $104 $190 Digital Realty DLR 159.880 3.1% 4.96 R.E.I.T. BLUE SELL 76 0% NoChg BLUE $64 OVER Val -29% $61 $65 Shake Shack SHAK 90.830 .0% 0.00 Restaurant BLUE 74 95% DN RED $25 UNDER Val 38% $20 $37 Blue Owl Capita OWL 18.500 4.9% 0.90 Public/Private RED 74 0% NoChg RED $21 UNDER Val 11% $20 $25 Kornit Digital KRNT 18.490 .0% 0.00 Machinery CLEAR 74 3% NoChg CLEAR $17 OVER Val -11% $16 $21 Allegro MicroSy ALGM 19.120 .0% 0.00 Semiconductor YELLOW SELL 72 19% DN GREEN $434 OVER Val -16% $380 $440 Intuitive Surgi ISRG 514.590 .0% 0.00 Med Supp Invasi RED SELL 72 16% NoChg RED $64 OVER Val -23% $59 $65 CoStar Group CSGP 82.820 .0% 0.00 Information Ser GREEN 72 36% DN BLUE $114 UNDER Val 10% $103 $116 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast CLEAR 71 28% NoChg CLEAR $24 UNDER Val 35% $19 $42 Healthpeak Prop DOC 17.830 6.8% 1.22 R.E.I.T. GREEN SELL 70 0% DN BLUE $153 OVER Val -27% $139 $155 Coinbase Global COIN 209.640 .0% 0.00 Brokers & Excha BLUE 70 30% NoChg BLUE $235 UNDER Val 9% $209 $238 Zscaler Inc. ZS 215.580 .0% 0.00 Cyber Security RED SELL 69 0% NoChg RED $52 OVER Val -45% $48 $53 TransMedics Gro TMDX 93.500 .0% 0.00 Med Supp Non-In CLEAR 69 0% NoChg CLEAR $120 UNDER Val 6% $110 $121 ARM Holdings ARM 113.340 .0% 0.00 Semiconductor YELLOW 67 28% DN GREEN $39 UNDER Val 7% $38 $41 Chewy Inc. CHWY 36.800 .0% 0.00 E-Commerce GREEN SELL 66 0% NoChg GREEN $281 OVER Val -26% $250 $285 Duolingo Inc. DUOL 381.830 .0% 0.00 Educational Ser GREEN 66 0% UP YELLOW $24 UNDER Val 4% $23 $28 Privia Health PRVA 23.170 .0% 0.00 Healthcare Info GREEN 66 31% NoChg GREEN $2122 UNDER Val 9% $1839 $2155 Fair Isaac FICO 1952.310 .0% 0.00 Information Ser YELLOW 66 47% NoChg YELLOW $289 UNDER Val 11% $244 $295 Insulet Corp. PODD 260.710 .0% 0.00 Med Supp Invasi RED 65 0% NoChg RED $98 UNDER Val 7% $94 $99 Impinj Inc. PI 91.510 .0% 0.00 Wireless Networ GREEN 65 17% UP YELLOW $969 OVER Val -27% $829 $989 Texas Pacif. La TPL 1334.630 .5% 6.55 Petroleum (Prod BLUE 65 48% NoChg BLUE $73 UNDER Val 13% $66 $76 Ryan Specialty RYAN 64.850 .7% 0.48 Insurance (Prop CLEAR SELL 65 0% NoChg CLEAR $119 OVER Val -49% $96 $121 Flutter Enterta FLUT 233.150 .0% 0.00 Hotel/Gaming BLUE 64 25% NoChg BLUE $36 OVER Val -12% $29 $60 UDR Inc. UDR 41.300 4.2% 1.75 R.E.I.T. GREEN SELL 63 19% NoChg GREEN $185 OVER Val -26% $159 $191 Thomson Reuters TRI.T 251.730 .9% 2.38 Information Ser GREEN SELL 63 15% DN RED $126 OVER Val -8% $114 $128 SPS Commerce SPSC 137.810 .0% 0.00 Computer Softwa GREEN 62 30% DN BLUE $109 UNDER Val 4% $98 $110 Datadog Inc. DDOG 105.030 .0% 0.00 Digital Infrast BLUE 61 0% DN RED $37 UNDER Val 10% $36 $40 DraftKings Hldg DKNG 33.790 .0% 0.00 Hotel/Gaming CLEAR SELL 61 0% NoChg CLEAR $14 OVER Val -50% $13 $17 GameStop Corp. GME 27.460 .0% 0.00 Retail (Hardlin RED SELL 60 0% NoChg RED $15 OVER Val -38% $14 $18 Confluent Inc CFLT 24.130 .0% 0.00 Computer Softwa GREEN BUY 59 71% NoChg GREEN $31 UNDER Val 17% $28 $33 Azenta Inc. AZTA 26.730 .0% 0.00 Med Supp Non-In CLEAR 59 0% NoChg CLEAR $161 UNDER Val 7% $145 $163 TKO Group TKO 150.990 .0% 0.00 Entertainment GREEN 59 39% NoChg GREEN $27 UNDER Val 14% $25 $29 Coupang Inc CPNG 23.440 .0% 0.00 E-Commerce RED SELL 58 26% NoChg RED $53 OVER Val -9% $49 $54 IPG Photonics IPGP 58.150 .0% 0.00 Semiconductor E GREEN SELL 58 25% NoChg GREEN $216 OVER Val -12% $182 $220 HEICO Corp. HEI 246.010 .1% 0.22 Aerospace/Defen RED 57 55% NoChg RED $61 UNDER Val 13% $54 $63 Trade Desk (The TTD 53.970 .0% 0.00 Advertising YELLOW 57 31% NoChg YELLOW $57 UNDER Val 1% $52 $58 Doximity Inc. DOCS 56.650 .0% 0.00 Healthcare Info GREEN SELL 57 8% DN BLUE $27 OVER Val -31% $26 $29 Calix Inc. CALX 39.620 .0% 0.00 Telecom. Equipm RED SELL 56 0% NoChg RED $99 OVER Val -34% $88 $101 AeroVironment AVAV 149.590 .0% 0.00 Aerospace/Defen GREEN SELL 56 0% NoChg GREEN $20 OVER Val -42% $19 $22 Kratos Defense KTOS 33.590 .0% 0.00 Aerospace/Defen CLEAR SELL 56 1% NoChg CLEAR $214 OVER Val -43% $175 $218 GE Vernova Inc GEV 372.420 .3% 1.00 Power RED 55 0% UP BLUE $78 UNDER Val 4% $74 $79 Freshpet Inc. FRPT 74.650 .0% 0.00 Food Processing GREEN 54 12% NoChg GREEN $34 OVER Val -22% $29 $52 Wiley (John) & WLY 43.570 3.2% 1.41 Publishing
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.