Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 899 0% CLEAR $7 OVER Val -21% $6 $13 L-1 Identity So ID 8.990 .0% 0.00 Computers/Perip GREEN SELL 489 1% NoChg GREEN $25 OVER Val -50% $20 $45 Equity Resident EQR 48.860 2.8% 1.35 R.E.I.T. BLUE 300 0% UP GREEN $27 UNDER Val 77% $26 $32 Genomic Health GHDX 14.980 .0% 0.00 Medical Supplie BLUE 299 9% UP GREEN $159 UNDER Val 33% $157 $161 salesforce.com CRM 119.630 .0% 0.00 E-Commerce BLUE SELL 280 0% UP GREEN $30 OVER Val -28% $29 $35 Crown Castle In CCI 42.040 .0% 0.00 Wireless Networ RED 239 3% NoChg RED $29 UNDER Val 20% $27 $36 Granite Constru GVA 23.920 2.2% 0.52 Heavy Construct BLUE 238 0% UP YELLOW $17 OVER Val -30% $16 $22 Volcano Corp. VOLC 23.840 .0% 0.00 Medical Supplie RED 232 14% UP BLUE $29 UNDER Val 76% $28 $33 DealerTrack Hld TRAK 16.250 .0% 0.00 Computer Softwa BLUE 225 0% NoChg BLUE $9 OVER Val -20% $8 $14 Modine Mfg. MOD 11.250 .0% 0.00 Auto Parts CLEAR 220 13% NoChg CLEAR $15 UNDER Val 36% $14 $16 Southwest Water SWWC 10.990 1.8% 0.20 Water Utility BLUE 218 7% UP GREEN $17 UNDER Val 57% $17 $18 Alcoa Inc. AA 10.880 1.1% 0.12 Metals & Mining BLUE 215 37% UP GREEN $50 UNDER Val 132% $48 $53 BioMarin Pharma BMRN 21.500 .0% 0.00 Biotechnology GREEN 197 0% UP YELLOW $10 OVER Val -3% $9 $15 Mentor Graphics MENT 9.840 .0% 0.00 Computer Softwa GREEN SELL 161 1% NoChg GREEN $5 OVER Val -39% $5 $5 KeyCorp KEY 8.030 .5% 0.04 Bank GREEN 152 0% DN RED $8 UNDER Val 7% $7 $13 Louisiana-Pacif LPX 7.590 .0% 0.00 Paper/Forest Pr GREEN 145 2% DN BLUE $17 UNDER Val 17% $16 $19 Lennar Corp. LEN 14.450 1.1% 0.16 Homebuilding GREEN 133 13% NoChg GREEN $13 UNDER Val 0% $12 $18 Cbeyond Inc. CBEY 13.300 .0% 0.00 Telecom. Servic CLEAR SELL 129 0% NoChg CLEAR $15 OVER Val -43% $14 $19 IAC/InterActive IACI 25.850 .0% 0.00 Internet BLUE 129 9% DN RED $50 UNDER Val 31% $47 $64 Vulcan Material VMC 38.550 2.6% 1.00 Building Materi BLUE 124 7% UP GREEN $25 UNDER Val 104% $25 $28 Frontier Oil FTO 12.420 1.4% 0.18 Petroleum (Inte BLUE 121 0% UP GREEN $8 UNDER Val 65% $7 $13 Coldwater Creek CWTR 4.850 .0% 0.00 Retail (Special BLUE 121 25% NoChg BLUE $15 UNDER Val 141% $14 $20 Fuel Tech Inc. FTEK 6.050 .0% 0.00 Environmental RED 120 9% UP BLUE $35 UNDER Val 15% $34 $38 Digital River DRIV 29.960 .0% 0.00 E-Commerce GREEN SELL 119 1% DN BLUE $11 OVER Val -5% $11 $11 Fifth Third Ban FITB 11.930 .3% 0.04 Bank (Midwest) BLUE 119 0% NoChg BLUE $22 OVER Val -6% $21 $27 GSI Commerce GSIC 23.740 .0% 0.00 E-Commerce BLUE 116 20% UP GREEN $59 UNDER Val 21% $58 $62 Concur Techn. CNQR 48.920 .0% 0.00 E-Commerce BLUE 116 11% NoChg BLUE $17 UNDER Val 50% $16 $22 Intermec Inc. IN 11.560 .0% 0.00 Wireless Networ RED 114 9% UP BLUE $17 UNDER Val 46% $14 $26 Prologis PLD 11.430 5.4% 0.62 R.E.I.T. BLUE SELL 111 0% UP GREEN $22 OVER Val -35% $21 $25 EnerNOC Inc. ENOC 33.430 .0% 0.00 Power BLUE 109 0% UP GREEN $8 OVER Val -11% $7 $13 Verigy Ltd. VRGY 8.750 .0% 0.00 Semiconductor E RED 109 14% UP CLEAR $17 UNDER Val 5% $13 $32 Barnes & Noble BKS 16.360 6.1% 1.00 Retail (Special BLUE 107 10% NoChg BLUE $21 OVER Val -36% $14 $46 Washington R.E. WRE 31.980 5.4% 1.73 R.E.I.T. BLUE 106 26% UP GREEN $122 UNDER Val 44% $117 $123 VMware Inc. VMW 84.430 .0% 0.00 Computer Softwa GREEN SELL 106 13% DN BLUE $29 OVER Val -21% $28 $30 Comerica Inc. CMA 36.930 .5% 0.20 Bank (Midwest) GREEN 105 12% NoChg GREEN $5 UNDER Val 28% $5 $7 Liberty All-Sta USA 4.190 6.2% 0.26 Investment Co. CLEAR SELL 102 0% NoChg CLEAR $3 OVER Val -34% $3 $3 Playboy Enterpr PLA 5.090 .0% 0.00 Entertainment BLUE 101 0% NoChg BLUE $39 UNDER Val 27% $38 $42 Alere Inc. ALR 30.340 .0% 0.00 Medical Supplie BLUE SELL 99 11% UP GREEN $9 OVER Val -12% $8 $10 Daktronics Inc. DAKT 9.890 1.0% 0.10 Entertainment T RED SELL 99 3% UP GREEN $14 OVER Val -31% $13 $15 Templeton Emerg EMF 19.770 1.5% 0.30 Investment Co.( GREEN 98 7% NoChg GREEN $8 UNDER Val 11% $7 $8 DSP Group DSPG 6.890 .0% 0.00 Wireless Networ GREEN 97 35% NoChg GREEN $18 UNDER Val 90% $17 $23 Gen'l Communica GNCMA 9.690 .0% 0.00 Telecom. Servic GREEN 95 7% NoChg GREEN $23 OVER Val -47% $17 $43 BRE Properties BRE 42.860 3.5% 1.50 R.E.I.T. BLUE 92 6% NoChg BLUE $6 OVER Val -18% $5 $11 Knot (The) KNOT 7.330 .0% 0.00 Internet GREEN SELL 88 7% NoChg GREEN $62 OVER Val -44% $48 $110 AvalonBay Commu AVB 110.390 3.3% 3.60 R.E.I.T. BLUE 84 62% NoChg BLUE $10 UNDER Val 135% $9 $10 QAD Inc. QADI 4.180 2.4% 0.10 Computer Softwa GREEN SELL 83 0% NoChg GREEN $16 OVER Val -23% $15 $20 Websense Inc. WBSN 20.670 .0% 0.00 E-Commerce GREEN SELL 82 0% NoChg GREEN $11 OVER Val -32% $10 $16 Ariba Inc. ARBA 16.470 .0% 0.00 E-Commerce BLUE 81 0% UP YELLOW $9 UNDER Val 6% $8 $14 Saks Inc. SKS 8.110 .0% 0.00 Retail Store GREEN SELL 78 0% NoChg GREEN $6 OVER Val -48% $5 $11 Applied Micro AMCC 11.680 .0% 0.00 Semiconductor GREEN SELL 77 2% NoChg GREEN $18 OVER Val -22% $16 $18 Gen'l Amer. Inv GAM 23.160 .9% 0.20 Investment Co. BLUE 76 45% UP GREEN $66 UNDER Val 91% $63 $68 Blackboard Inc. BBBB 34.420 .0% 0.00 Computer Softwa CLEAR 76 0% NoChg CLEAR $6 OVER Val -22% $5 $11 Scripps (E.W.) SSP 7.600 .0% 0.00 Newspaper RED SELL 74 0% NoChg RED $5 OVER Val -55% $4 $10 Power-One PWER 11.150 .0% 0.00 Electrical Equi GREEN SELL 74 16% DN BLUE $40 OVER Val -23% $38 $41 WebMD Health WBMD 51.460 .0% 0.00 Healthcare Info BLUE 67 28% UP GREEN $39 UNDER Val 7% $38 $41 Red Hat Inc. RHT 36.980 .0% 0.00 Computer Softwa BLUE 67 26% NoChg BLUE $8 OVER Val -20% $5 $19 Pengrowth Energ PGH 10.040 8.0% 0.80 Canadian Energy RED SELL 66 0% UP GREEN $13 OVER Val -30% $12 $17 tw telecom TWTC 18.610 .0% 0.00 Telecom. Utilit GREEN 66 10% NoChg GREEN $12 OVER Val -1% $11 $16 Omnicell Inc. OMCL 11.830 .0% 0.00 Medical Supplie GREEN SELL 66 14% NoChg GREEN $15 OVER Val -6% $14 $16 Viad Corp. VVI 16.400 1.0% 0.16 Diversified Co. GREEN 65 28% NoChg GREEN $53 UNDER Val 2% $50 $54 Advent Software ADVS 52.000 .0% 0.00 Computer Softwa GREEN 65 55% NoChg GREEN $167 UNDER Val 98% $153 $169 Baidu Inc. BIDU 84.300 .0% 0.00 Internet BLUE 65 48% NoChg BLUE $163 UNDER Val 68% $148 $165 Equinix Inc. EQIX 96.940 .0% 0.00 E-Commerce BLUE SELL 64 21% UP GREEN $60 OVER Val -16% $55 $61 Genzyme Corp. GENZ 70.490 .0% 0.00 Drug GREEN 63 41% NoChg GREEN $51 UNDER Val 41% $49 $53 Acme Packet APKT 36.410 .0% 0.00 Telecom. Equipm GREEN 61 16% NoChg GREEN $19 OVER Val -22% $15 $35 Healthcare R'lt HR 24.330 4.9% 1.20 R.E.I.T. BLUE 61 29% UP YELLOW $82 OVER Val -7% $76 $89 Wynn Resorts WYNN 87.810 1.1% 1.00 Hotel/Gaming RED 60 88% NoChg RED $7 UNDER Val 141% $6 $8 Standard Regist SR 3.020 6.6% 0.20 Office Equip/Su BLUE 60 24% NoChg BLUE $40 UNDER Val 68% $38 $46 Robert Half Int RHI 24.030 2.2% 0.52 Human Resources GREEN 60 0% NoChg GREEN $16 UNDER Val 42% $15 $16 Royce Value Tru RVT 11.370 .0% 0.00 Investment Co. RED 60 18% NoChg RED $31 OVER Val -4% $25 $56 Mack-Cali R'lty CLI 32.840 5.5% 1.80 R.E.I.T. GREEN 59 47% NoChg GREEN $14 UNDER Val 23% $12 $21 CDI Corp. CDI 11.800 4.4% 0.52 Human Resources BLUE SELL 59 8% UP GREEN $44 OVER Val -50% $36 $66 Boston Properti BXP 87.850 2.3% 2.00 R.E.I.T. GREEN 58 0% DN RED $11 UNDER Val 32% $11 $16 Zygo Corp. ZIGO 8.730 .0% 0.00 Precision Instr GREEN 57 20% DN RED $10 UNDER Val 17% $9 $11 Susquehanna Ban SUSQ 8.560 1.4% 0.12 Bank RED 57 42% NoChg RED $8 UNDER Val 104% $7 $13 TASER Int'l TASR 3.990 .0% 0.00 Aerospace/Defen BLUE 57 35% NoChg BLUE $104 UNDER Val 11% $93 $105 F5 Networks FFIV 93.800 .0% 0.00 Telecom. Equipm RED 56 21% NoChg RED $7 UNDER Val 162% $6 $12 Nighthawk Radio NHWK 2.780 .0% 0.00 Medical Service BLUE SELL 56 22% UP GREEN $40 OVER Val -19% $37 $41 Akamai Technolo AKAM 49.960 .0% 0.00 E-Commerce BLUE 55 63% DN RED $55 UNDER Val 98% $52 $57 athenahealth ATHN 27.710 .0% 0.00 Healthcare Info GREEN SELL 55 9% NoChg GREEN $56 OVER Val -42% $47 $84 Simon Property SPG 96.480 2.5% 2.40 R.E.I.T. BLUE 54 45% UP GREEN $63 UNDER Val 31% $58 $65 Amer. Tower 'A' AMT 48.220 .0% 0.00 Wireless Networ RED 53 24% UP GREEN $17 OVER Val -11% $16 $20 Titanium Metals TIE 19.660 .0% 0.00 Metals & Mining GREEN 53 37% NoChg GREEN $9 UNDER Val 60% $8 $9 First Commonwea FCF 5.310 1.1% 0.06 Bank GREEN 53 0% NoChg GREEN $5 OVER Val -5% $4 $10 Furniture Brand FBN 5.290 .0% 0.00 Furn/Home Furni GREEN 52 45% UP YELLOW $57 UNDER Val 29% $53 $59 Illumina Inc. ILMN 44.610 .0% 0.00 Medical Supplie BLUE 52 58% DN RED $231 UNDER Val 66% $203 $235 Amazon.com AMZN 138.790 .0% 0.00 Internet BLUE 52 41% NoChg BLUE $52 UNDER Val 17% $47 $53 CoStar Group CSGP 44.020 .0% 0.00 Information Ser GREEN SELL 52 13% NoChg GREEN $46 OVER Val -45% $36 $78 Federal Rlty. I FRT 82.670 3.2% 2.68 R.E.I.T. RED BUY 52 60% UP YELLOW $53 UNDER Val 72% $50 $55 Las Vegas Sands LVS 30.990 .0% 0.00 Hotel/Gaming CLEAR 52 39% NoChg CLEAR $24 UNDER Val 15% $22 $26 Eclipsys Corp. ECLP 20.600 .0% 0.00 Healthcare Info RED SELL 51 25% NoChg RED $31 OVER Val -14% $27 $32 Range Resources RRC 36.040 .4% 0.16 Petroleum (Prod BLUE BUY 51 67% NoChg BLUE $52 UNDER Val 37% $41 $91 Inergy L.P. NRGY 37.910 7.4% 2.82 Oil/Gas Distrib YELLOW 50 56% DN RED $210 UNDER Val 52% $183 $214 Netflix Inc. NFLX 138.480 .0% 0.00 Internet BLUE 50 39% UP GREEN $84 OVER Val -3% $74 $113 Vornado R'lty T VNO 87.410 3.0% 2.60 R.E.I.T. BLUE 50 30% UP GREEN $35 UNDER Val 18% $33 $37 Sony Corp. ADR SNE 29.920 .9% 0.28 Foreign Electro GREEN 50 0% NoChg GREEN $21 UNDER Val 40% $20 $25 Overstock.com OSTK 14.910 .0% 0.00 Internet RED 49 8% NoChg RED $14 OVER Val -4% $13 $15 Dynamic Materia BOOM 14.830 1.1% 0.17 Metal Fabricati BLUE SELL 48 26% UP GREEN $51 OVER Val -17% $46 $52 Citrix Sys. CTXS 61.940 .0% 0.00 Computer Softwa CLEAR SELL 48 0% NoChg CLEAR $6 OVER Val -33% $5 $7 Alloy Inc. ALOY 9.630 .0% 0.00 Internet GREEN 48 0% UP YELLOW $19 OVER Val -13% $18 $22 Trex Co. TREX 21.570 .0% 0.00 Building Materi
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.