Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 1353 1% NoChg GREEN $25 OVER Val -6% $24 $31 Blackboard Inc. BBBB 27.050 .0% 0.00 Computer Softwa CLEAR SELL 605 0% NoChg CLEAR $29 OVER Val -53% $28 $34 Abraxis BioScie ABII 60.500 .0% 0.00 Drug GREEN 414 0% NoChg GREEN $10 UNDER Val 142% $9 $16 Harris & Harris TINY 4.140 .0% 0.00 Public/Private RED 274 17% UP GREEN $19 UNDER Val 126% $14 $28 Gladstone Capit GLAD 8.220 20.4% 1.68 Public/Private GREEN SELL 249 -2% NoChg GREEN $6 OVER Val -48% $6 $9 K-Swiss Inc. KSWS 12.440 1.6% 0.20 Shoe GREEN 220 0% UP YELLOW $32 OVER Val -51% $31 $36 Myriad Genetics MYGN 66.130 .0% 0.00 Biotechnology GREEN 210 5% DN BLUE $21 OVER Val -16% $20 $26 St. Joe Corp. JOE 25.170 .0% 0.00 Homebuilding GREEN 174 22% NoChg GREEN $15 UNDER Val 71% $14 $20 Wausau Paper WPP 8.720 3.9% 0.34 Paper/Forest Pr YELLOW 169 0% NoChg YELLOW $9 UNDER Val 8% $8 $14 Ariba Inc. ARBA 8.460 .0% 0.00 E-Commerce CLEAR 151 14% NoChg CLEAR $44 UNDER Val 26% $43 $47 ALPHARMA Inc. ALO 34.750 .0% 0.00 Drug GREEN 119 0% NoChg GREEN $14 UNDER Val 68% $14 $14 Royce Value Tru RVT 8.350 .0% 0.00 Investment Co. CLEAR 114 14% NoChg CLEAR $12 UNDER Val 9% $12 $17 Int'l Rectifier IRF 11.430 .0% 0.00 Semiconductor GREEN 109 0% DN BLUE $15 UNDER Val 33% $14 $19 Celera Corp. CRA 10.920 .0% 0.00 Biotechnology GREEN 99 27% NoChg GREEN $12 UNDER Val 146% $11 $17 Casella Waste S CWST 4.930 .0% 0.00 Environmental GREEN 92 48% DN BLUE $64 UNDER Val 132% $62 $66 salesforce.com CRM 27.540 .0% 0.00 E-Commerce GREEN 88 0% NoChg GREEN $53 OVER Val 0% $52 $55 Equinix Inc. EQIX 52.910 .0% 0.00 E-Commerce RED 87 6% UP BLUE $5 OVER Val -37% $4 $12 PNM Resources PNM 8.690 5.8% 0.50 Electric Utilit GREEN 84 10% NoChg GREEN $10 UNDER Val 24% $9 $15 HLTH Corp. HLTH 8.410 .0% 0.00 Healthcare Info GREEN 84 0% UP YELLOW $2 OVER Val -41% $2 $2 Unifi Inc. UFI 4.180 .0% 0.00 Apparel BLUE 83 34% UP GREEN $14 UNDER Val 144% $13 $19 Smith Micro Sof SMSI 5.840 .0% 0.00 Wireless Networ RED 83 44% NoChg RED $11 UNDER Val 155% $9 $14 CPI Corp. CPY 4.150 15.4% 0.64 Recreation BLUE 82 7% DN RED $42 UNDER Val 13% $38 $56 ASA Ltd. ASA 37.000 3.0% 1.10 Precious Metals RED 82 5% NoChg RED $14 UNDER Val 142% $13 $19 DSP Group DSPG 5.750 .0% 0.00 Wireless Networ BLUE 76 0% NoChg BLUE $44 UNDER Val 130% $43 $48 Inverness Med. IMA 19.000 .0% 0.00 Medical Supplie GREEN 73 28% NoChg GREEN $21 UNDER Val 16% $20 $25 Valeant Pharmac VRX 18.300 .0% 0.00 Drug BLUE 71 20% UP GREEN $13 UNDER Val 49% $11 $17 Kenneth Cole 'A KCP 8.520 4.2% 0.36 Shoe BLUE 70 0% UP GREEN $3 UNDER Val 125% $3 $3 Entrust Inc. ENTU 1.390 .0% 0.00 E-Commerce GREEN 69 28% NoChg GREEN $21 OVER Val -5% $19 $28 Sanderson Farms SAFM 22.060 2.5% 0.56 Food Processing GREEN 68 25% NoChg GREEN $37 OVER Val -17% $29 $64 Capitol Fed. Fi CFFN 44.420 4.5% 2.00 Thrift YELLOW 67 46% NoChg YELLOW $40 UNDER Val 71% $38 $42 Concur Techn. CNQR 23.440 .0% 0.00 E-Commerce GREEN 67 0% DN BLUE $22 UNDER Val 67% $21 $27 Avid Technology AVID 13.380 .0% 0.00 Entertainment T GREEN 66 49% DN RED $21 UNDER Val 112% $20 $25 iRobot Corp. IRBT 9.920 .0% 0.00 Aerospace/Defen RED 65 20% NoChg RED $16 UNDER Val 152% $14 $24 Williams-Sonoma WSM 6.460 7.4% 0.48 Retail (Special YELLOW 64 0% DN GREEN $38 UNDER Val 31% $37 $41 Onyx Pharmac. ONXX 28.880 .0% 0.00 Drug RED 63 46% UP BLUE $9 UNDER Val 129% $8 $14 TASER Int'l TASR 3.780 .0% 0.00 Aerospace/Defen CLEAR SELL 58 14% NoChg CLEAR $47 OVER Val -33% $43 $48 ImClone Systems IMCL 69.450 .0% 0.00 Drug GREEN 57 4% NoChg GREEN $8 UNDER Val 128% $7 $8 Liberty All-Sta USA 3.400 1.2% 0.04 Investment Co. BLUE BUY 57 60% UP GREEN $22 UNDER Val 96% $21 $26 99(Cents) Only NDN 11.330 .0% 0.00 Retail Store GREEN 56 5% NoChg GREEN $17 UNDER Val 3% $16 $18 Gen'l Amer. Inv GAM 16.770 1.5% 0.25 Investment Co. GREEN 55 26% NoChg GREEN $28 UNDER Val 2% $21 $56 Equity Resident EQR 27.660 7.2% 1.99 R.E.I.T. GREEN 55 48% NoChg GREEN $42 UNDER Val 91% $40 $44 Wright Medical WMGI 22.070 .0% 0.00 Medical Supplie CLEAR 54 92% NoChg CLEAR $11 UNDER Val 87% $8 $21 Telecom. de Chi CTC 5.970 12.1% 0.72 Telecom. Servic YELLOW 54 0% DN BLUE $13 UNDER Val 17% $12 $17 Cyberonics CYBX 10.800 .0% 0.00 Medical Supplie GREEN BUY 53 129% NoChg GREEN $66 UNDER Val 147% $55 $70 Amer. Tower 'A' AMT 26.640 .0% 0.00 Wireless Networ RED 53 27% UP BLUE $43 UNDER Val 133% $42 $46 Tessera Technol TSRA 18.500 .0% 0.00 Semiconductor BLUE 51 56% NoChg BLUE $5 UNDER Val 5% $4 $8 Kimball Int'l ' KBALB 5.110 12.5% 0.64 Furn/Home Furni BLUE SELL 51 18% DN RED $28 OVER Val -14% $26 $30 Agnico-Eagle Mi AEM 33.060 .7% 0.24 Precious Metals YELLOW BUY 48 83% NoChg YELLOW $56 UNDER Val 135% $52 $58 Thoratec Corp. THOR 23.900 .0% 0.00 Medical Supplie GREEN 46 33% DN BLUE $17 OVER Val -19% $11 $39 Healthcare R'lt HR 20.690 7.7% 1.59 R.E.I.T. YELLOW BUY 45 115% DN GREEN $142 UNDER Val 141% $119 $147 Celgene Corp. CELG 58.860 .0% 0.00 Drug RED 45 28% UP BLUE $11 UNDER Val 150% $10 $16 Brightpoint Inc CELL 4.520 .0% 0.00 Wireless Networ GREEN 44 0% CLEAR $6 UNDER Val 56% $5 $11 Atmel Corp. ATML 3.990 .0% 0.00 Semiconductor GREEN 44 70% NoChg GREEN $15 UNDER Val 83% $13 $18 MSC.Software MSCS 7.940 .0% 0.00 Computer Softwa GREEN 44 34% NoChg GREEN $23 OVER Val -5% $16 $47 Washington R.E. WRE 23.930 7.3% 1.75 R.E.I.T. GREEN BUY 43 62% NoChg GREEN $36 UNDER Val 139% $34 $38 Lamar Advertisi LAMR 14.880 .0% 0.00 Advertising BLUE 42 28% NoChg BLUE $35 UNDER Val 136% $34 $38 ACI Worldwide ACIW 14.750 .0% 0.00 Computer Softwa CLEAR BUY 42 86% NoChg CLEAR $44 UNDER Val 110% $41 $46 VMware Inc. VMW 20.900 .0% 0.00 Computer Softwa GREEN 42 0% NoChg GREEN $2 OVER Val -20% $1 $7 Adaptec Inc. ADPT 2.910 .0% 0.00 Computers/Perip GREEN SELL 42 -22% NoChg GREEN $12 OVER Val -47% $11 $15 InterDigital In IDCC 22.840 .0% 0.00 Wireless Networ GREEN BUY 41 92% NoChg GREEN $29 UNDER Val 178% $22 $57 Duke Realty Cor DRE 10.320 18.9% 1.95 R.E.I.T. GREEN BUY 41 72% UP YELLOW $148 UNDER Val 63% $126 $151 United Therapeu UTHR 90.520 .0% 0.00 Biotechnology BLUE 41 -1% UP GREEN $14 UNDER Val 42% $14 $19 Palomar Med. Te PMTI 10.220 .0% 0.00 Medical Supplie RED 40 -20% NoChg RED $4 UNDER Val 103% $3 $9 Chico's FAS CHS 1.990 .0% 0.00 Retail (Special GREEN 40 53% DN BLUE $82 UNDER Val 19% $70 $84 Genzyme Corp. GENZ 69.140 .0% 0.00 Drug CLEAR SELL 39 33% NoChg CLEAR $56 OVER Val -14% $47 $57 Barr Pharmac. BRL 64.630 .0% 0.00 Drug GREEN 39 179% NoChg GREEN $27 UNDER Val 177% $23 $37 Alaska Communic ALSK 9.750 8.8% 0.86 Telecom. Servic RED 39 58% NoChg RED $24 UNDER Val 142% $23 $28 DealerTrack Hld TRAK 10.090 .0% 0.00 Computer Softwa YELLOW 39 47% NoChg YELLOW $224 UNDER Val 3% $191 $232 Strayer Educati STRA 216.940 .7% 1.50 Educational Ser GREEN 39 16% DN BLUE $49 OVER Val -29% $39 $77 Public Storage PSA 69.410 3.2% 2.20 R.E.I.T. CLEAR 39 0% NoChg CLEAR $25 UNDER Val 61% $24 $28 EchoStar Corp. SATS 15.420 .0% 0.00 Cable TV GREEN BUY 38 95% DN BLUE $50 UNDER Val 111% $45 $52 Illumina Inc. ILMN 23.860 .0% 0.00 Medical Supplie BLUE 37 36% UP GREEN $26 UNDER Val 37% $24 $28 Cree Inc. CREE 18.590 .0% 0.00 Semiconductor GREEN 37 0% NoChg GREEN $10 UNDER Val 41% $9 $15 SeaChange Int'l SEAC 7.370 .0% 0.00 Entertainment T YELLOW BUY 37 83% DN GREEN $51 UNDER Val 74% $45 $53 Green Mtn. Coff GMCR 29.250 .0% 0.00 Food Wholesaler GREEN 36 65% NoChg GREEN $21 UNDER Val 15% $18 $27 People's United PBCT 18.150 3.3% 0.60 Thrift GREEN 36 31% NoChg GREEN $13 UNDER Val 33% $12 $14 Southwest Airli LUV 10.160 .2% 0.02 Air Transport RED 36 42% NoChg RED $9 UNDER Val 138% $8 $12 Pep Boys PBY 3.580 7.5% 0.27 Retail Automoti GREEN 35 168% DN RED $291 UNDER Val 149% $215 $307 First Solar Inc FSLR 116.780 .0% 0.00 Power BLUE 35 0% NoChg BLUE $13 UNDER Val 52% $12 $17 Cutera Inc. CUTR 8.710 .0% 0.00 Medical Supplie GREEN 35 16% DN BLUE $29 UNDER Val 138% $28 $32 Novellus Sys. NVLS 12.180 .0% 0.00 Semiconductor E BLUE 35 18% DN RED $61 UNDER Val 60% $55 $75 Sunoco Inc. SUN 37.970 3.3% 1.25 Petroleum (Inte BLUE BUY 34 77% NoChg BLUE $34 UNDER Val 34% $29 $40 Meridian Biosci VIVO 25.140 2.6% 0.65 Medical Supplie GREEN SELL 34 43% NoChg GREEN $29 OVER Val -22% $22 $32 New Jersey Reso NJR 37.250 3.0% 1.12 Natural Gas Uti BLUE 34 34% NoChg BLUE $29 UNDER Val 28% $28 $31 Citrix Sys. CTXS 22.950 .0% 0.00 Computer Softwa BLUE 34 28% NoChg BLUE $6 UNDER Val 67% $5 $6 O'Charleys Inc. CHUX 3.360 .0% 0.00 Restaurant GREEN SELL 33 8% NoChg GREEN $14 OVER Val -44% $10 $15 Tootsie Roll In TR 25.000 1.3% 0.32 Food Processing GREEN SELL 33 44% NoChg GREEN $54 OVER Val -6% $44 $56 Stericycle Inc. SRCL 58.010 .0% 0.00 Environmental BLUE 32 85% DN RED $33 UNDER Val 58% $30 $35 Electronic Arts ERTS 21.030 .0% 0.00 Entertainment T GREEN 32 26% DN BLUE $14 UNDER Val 40% $12 $15 Templeton Emerg EMF 9.700 4.1% 0.40 Investment Co.( BLUE 32 97% UP GREEN $11 UNDER Val 127% $10 $12 La-Z-Boy Inc. LZB 4.830 3.3% 0.16 Furn/Home Furni GREEN 32 51% NoChg GREEN $38 UNDER Val 50% $35 $40 Encore Acquisit EAC 25.650 .0% 0.00 Petroleum (Prod GREEN 32 68% NoChg GREEN $21 UNDER Val 8% $18 $26 Lance Inc. LNCE 19.040 3.4% 0.64 Food Processing GREEN BUY 32 93% NoChg GREEN $50 UNDER Val 142% $46 $51 Advent Software ADVS 20.580 .0% 0.00 Computer Softwa BLUE 32 86% NoChg BLUE $20 UNDER Val 147% $17 $26 Eastman Kodak EK 7.890 6.3% 0.50 Precision Instr CLEAR 31 0% GREEN $14 UNDER Val 126% $13 $18 L-1 Identity So ID 6.240 .0% 0.00 Computers/Perip CLEAR 31 71% NoChg CLEAR $19 UNDER Val 148% $18 $23 Allscripts-Misy MDRX 7.700 .0% 0.00 Healthcare Info GREEN 30 30% NoChg GREEN $32 UNDER Val 63% $29 $33 Universal Fores UFPI 19.740 .6% 0.12 Building Materi GREEN BUY 29 104% DN BLUE $308 UNDER Val 97% $247 $316 Intuitive Surgi ISRG 155.900 .0% 0.00 Medical Supplie BLUE SELL 29 21% NoChg BLUE $19 OVER Val -12% $16 $20 Goldcorp Inc. GG 21.660 .8% 0.18 Precious Metals GREEN 29 36% DN BLUE $6 UNDER Val 181% $5 $11 Kulicke & Soffa KLIC 2.020 .0% 0.00 Semiconductor E
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.