Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL 966 0% UP BLUE $319 OVER Val -34% $318 $322 HubSpot Inc. HUBS 483.170 .0% 0.00 Computer Softwa BLUE SELL 895 2% DN RED $71 OVER Val -21% $70 $75 CoStar Group CSGP 89.490 .0% 0.00 Internet BLUE SELL 843 0% DN RED $36 OVER Val -57% $35 $41 Zillow Group 'C Z 84.310 .0% 0.00 Internet RED SELL 750 0% NoChg RED $68 OVER Val -64% $67 $72 Impinj Inc. PI 187.470 .0% 0.00 Wireless Networ GREEN SELL 543 0% DN BLUE $107 OVER Val -51% $106 $111 Guidewire Softw GWRE 217.020 .0% 0.00 Computer Softwa RED 412 22% UP BLUE $89 UNDER Val 8% $82 $93 Ambarella Inc. AMBA 82.480 .0% 0.00 Semiconductor BLUE SELL 412 0% CLEAR $185 OVER Val -59% $182 $186 CyberArk Softwa CYBR 453.260 .0% 0.00 Cyber Security GREEN 392 20% UP YELLOW $167 UNDER Val 6% $156 $171 Palantir Techno PLTR 156.710 .0% 0.00 Computer Softwa RED 375 -1% NoChg RED $34 OVER Val -10% $31 $47 Kulicke & Soffa KLIC 37.500 2.3% 0.85 Semiconductor E CLEAR 327 0% DN RED $12 OVER Val -25% $11 $18 RXO Inc. RXO 16.330 .0% 0.00 Trucking BLUE SELL 315 0% UP GREEN $54 OVER Val -32% $53 $58 Q2 Holdings QTWO 78.730 .0% 0.00 Computer Softwa BLUE SELL 282 5% DN RED $77 OVER Val -22% $76 $80 Casella Waste S CWST 98.560 .0% 0.00 Environmental RED SELL 264 4% NoChg RED $137 OVER Val -31% $135 $138 Madison Sq. Spo MSGS 197.840 .0% 0.00 Entertainment BLUE SELL 238 6% NoChg BLUE $270 OVER Val -19% $263 $271 Tesla Inc. TSLA 333.870 .0% 0.00 Automotive CLEAR SELL 225 0% NoChg CLEAR $74 OVER Val -67% $68 $75 Reddit Inc RDDT 225.080 .0% 0.00 Internet RED 220 0% UP BLUE $82 OVER Val -17% $67 $144 Crown Castle In CCI 99.140 4.3% 4.25 R.E.I.T. GREEN 217 4% NoChg GREEN $34 UNDER Val 5% $33 $39 Clearfield Inc. CLFD 32.620 .0% 0.00 Telecom. Equipm BLUE 217 0% NoChg BLUE $11 UNDER Val 1% $10 $16 Certara Inc. CERT 10.840 .0% 0.00 Healthcare Info GREEN SELL 202 0% NoChg GREEN $16 OVER Val -39% $15 $21 Warby Parker WRBY 26.200 .0% 0.00 Retail (Hardlin RED 201 3% NoChg RED $38 OVER Val -36% $32 $63 TPG Inc TPG 60.350 2.7% 1.64 Public/Private RED 199 7% NoChg RED $19 OVER Val -4% $18 $24 Cohu Inc. COHU 19.900 .0% 0.00 Semiconductor E GREEN SELL 191 0% DN BLUE $10 OVER Val -49% $9 $15 Compass Mineral CMP 19.050 .0% 0.00 Chemical (Basic BLUE SELL 184 0% UP GREEN $8 OVER Val -55% $7 $13 Elanco Animal H ELAN 18.350 .0% 0.00 Drug GREEN SELL 180 0% NoChg GREEN $25 OVER Val -44% $24 $29 Toast Inc. TOST 45.100 .0% 0.00 Financial Svcs. BLUE 179 0% NoChg BLUE $6 OVER Val -30% $5 $12 Corsair Gaming CRSR 8.930 .0% 0.00 Entertainment T CLEAR SELL 176 0% NoChg CLEAR $80 OVER Val -24% $76 $80 ServiceTitan In TTAN 105.540 .0% 0.00 Computer Softwa CLEAR SELL 172 0% NoChg CLEAR $9 OVER Val -48% $8 $14 Zumiez Inc. ZUMZ 17.190 .0% 0.00 Retail (Softlin BLUE 155 5% UP GREEN $17 UNDER Val 9% $15 $22 Vishay Intertec VSH 15.460 2.6% 0.40 Electronics RED 151 29% NoChg RED $259 UNDER Val 7% $236 $264 SiTime Corp. SITM 241.670 .0% 0.00 Semiconductor BLUE 146 24% NoChg BLUE $71 UNDER Val 8% $68 $74 Brookfield Corp BN 65.720 .5% 0.36 Public/Private GREEN SELL 140 0% NoChg GREEN $18 OVER Val -36% $17 $22 LiveRamp Holdin RAMP 27.920 .0% 0.00 IT Services RED 136 4% NoChg RED $44 OVER Val -35% $36 $73 Ventas Inc. VTR 68.080 2.9% 1.96 R.E.I.T. CLEAR 132 16% NoChg CLEAR $5 OVER Val -30% $3 $8 Liberty All-Sta USA 6.600 10.8% 0.71 Investment Co. BLUE SELL 132 0% NoChg BLUE $23 OVER Val -65% $22 $26 Kratos Defense KTOS 65.840 .0% 0.00 Aerospace/Defen CLEAR SELL 130 0% NoChg CLEAR $58 OVER Val -68% $49 $59 Astera Labs Inc ALAB 182.200 .0% 0.00 Semiconductor BLUE 121 0% DN RED $443 UNDER Val 5% $427 $445 CrowdStrike Hld CRWD 423.700 .0% 0.00 Cyber Security GREEN 120 25% NoChg GREEN $77 UNDER Val 8% $74 $79 Dutch Bros Inc BROS 71.830 .0% 0.00 Restaurant GREEN 115 47% DN BLUE $26 UNDER Val 14% $24 $29 Privia Health PRVA 23.040 .0% 0.00 Healthcare Info GREEN SELL 114 0% NoChg GREEN $110 OVER Val -55% $101 $111 DoorDash Inc. DASH 245.250 .0% 0.00 Internet CLEAR 113 0% BLUE $72 UNDER Val 6% $71 $74 CAVA Group Inc CAVA 67.550 .0% 0.00 Restaurant RED 110 6% NoChg RED $91 OVER Val -28% $75 $151 Sun Communities SUI 126.870 3.3% 4.16 R.E.I.T. RED SELL 109 -10% UP BLUE $19 OVER Val -49% $17 $30 Vornado R'lty T VNO 38.030 2.1% 0.80 R.E.I.T. BLUE 108 3% NoChg BLUE $11 UNDER Val 1% $10 $14 eXp World Holdi EXPI 10.830 1.8% 0.20 Industrial Serv GREEN 108 24% NoChg GREEN $979 UNDER Val 7% $890 $990 ServiceNow Inc. NOW 917.460 .0% 0.00 Computer Softwa BLUE 107 48% UP GREEN $24 UNDER Val 15% $23 $28 Extreme Network EXTR 21.380 .0% 0.00 Telecom. Equipm GREEN SELL 105 14% NoChg GREEN $3721 OVER Val -15% $3375 $3761 Constellation S CSU.T 4399.010 .1% 4.00 Computer Softwa RED SELL 102 11% NoChg RED $62 OVER Val -25% $59 $63 IPG Photonics IPGP 81.820 .0% 0.00 Semiconductor E CLEAR SELL 100 2% NoChg CLEAR $31 OVER Val -49% $28 $32 Gen'l Amer. Inv GAM 60.100 1.0% 0.60 Investment Co. BLUE 100 0% NoChg BLUE $5 OVER Val -5% $4 $10 Grab Holdings L GRAB 4.990 .0% 0.00 Internet BLUE 99 0% NoChg BLUE $7 OVER Val -24% $7 $12 Hillman Solutio HLMN 9.880 .0% 0.00 Building Materi GREEN 96 12% DN BLUE $245 UNDER Val 6% $231 $247 Workday Inc. WDAY 230.820 .0% 0.00 Human Resources BLUE SELL 95 0% DN RED $122 OVER Val -50% $111 $123 AeroVironment AVAV 241.350 .0% 0.00 Aerospace/Defen BLUE 94 25% NoChg BLUE $63 UNDER Val 11% $59 $68 Ryan Specialty RYAN 56.530 .8% 0.48 Financial Svcs. RED 93 29% NoChg RED $194 UNDER Val 15% $178 $231 Welltower Inc. WELL 168.280 1.8% 3.08 R.E.I.T. GREEN 93 28% DN BLUE $803 UNDER Val 7% $719 $814 Axon Enterprise AXON 747.290 .0% 0.00 Aerospace/Defen GREEN SELL 93 0% NoChg GREEN $74 OVER Val -61% $66 $75 Sea Limited ADS SE 186.540 .0% 0.00 E-Commerce GREEN SELL 93 0% NoChg GREEN $196 OVER Val -47% $176 $198 Carvana Co. CVNA 371.920 .0% 0.00 Retail Automoti YELLOW 93 42% DN GREEN $209 UNDER Val 10% $182 $213 Palo Alto Netwo PANW 190.520 .0% 0.00 Cyber Security RED 93 76% NoChg RED $25 UNDER Val 35% $20 $37 Blue Owl Capita OWL 18.520 4.9% 0.90 Public/Private GREEN 92 0% DN BLUE $204 UNDER Val 6% $196 $205 monday.com MNDY 193.000 .0% 0.00 Computer Softwa CLEAR 90 22% NoChg CLEAR $24 UNDER Val 34% $19 $42 Healthpeak Prop DOC 17.940 6.8% 1.22 R.E.I.T. GREEN 88 60% DN BLUE $120 UNDER Val 13% $99 $124 Shake Shack SHAK 106.000 .0% 0.00 Restaurant GREEN SELL 88 0% NoChg GREEN $35 OVER Val -72% $31 $36 Credo Technolog CRDO 123.060 .0% 0.00 Semiconductor BLUE SELL 87 0% NoChg BLUE $39 OVER Val -18% $38 $42 DraftKings Hldg DKNG 47.980 .0% 0.00 Hotel/Gaming GREEN SELL 87 0% NoChg GREEN $10 OVER Val -60% $9 $14 Magnite Inc. MGNI 25.950 .0% 0.00 Advertising RED 86 1% NoChg RED $97 OVER Val -14% $80 $158 Camden Property CPT 111.980 3.8% 4.23 R.E.I.T. GREEN 85 24% DN BLUE $298 UNDER Val 8% $271 $301 Zscaler Inc. ZS 277.050 .0% 0.00 Cyber Security GREEN SELL 85 0% DN BLUE $434 OVER Val -36% $390 $439 Spotify Tech. S SPOT 681.880 .0% 0.00 Entertainment BLUE SELL 85 0% UP GREEN $13 OVER Val -48% $12 $17 SoFi Technologi SOFI 25.540 .0% 0.00 Financial Svcs. CLEAR SELL 85 0% NoChg CLEAR $243 OVER Val -60% $201 $248 GE Vernova Inc GEV 612.970 .2% 1.20 Power CLEAR SELL 84 0% NoChg CLEAR $122 OVER Val -60% $99 $124 Flutter Enterta FLUT 307.170 .0% 0.00 Hotel/Gaming RED 82 41% UP GREEN $109 UNDER Val 10% $97 $111 MakeMyTrip Ltd MMYT 98.750 .0% 0.00 Internet RED 81 22% NoChg RED $25 UNDER Val 3% $24 $28 Intel Corp. INTC 24.350 .0% 0.00 Semiconductor YELLOW 81 0% NoChg YELLOW $12 OVER Val -26% $11 $16 Lyft Inc. LYFT 16.220 .0% 0.00 Internet YELLOW 79 42% DN GREEN $373 UNDER Val 10% $320 $380 Insulet Corp. PODD 339.880 .0% 0.00 Med Supp Invasi BLUE SELL 79 11% UP GREEN $38 OVER Val -25% $37 $40 Vicor Corp. VICR 51.110 .0% 0.00 Electrical Equi BLUE 79 43% NoChg BLUE $70 UNDER Val 11% $63 $72 Celsius Holding CELH 62.880 .0% 0.00 Beverage RED 78 18% UP BLUE $129 OVER Val -23% $109 $195 Digital Realty DLR 167.640 3.0% 4.96 R.E.I.T. RED SELL 77 0% UP BLUE $41 OVER Val -13% $40 $43 Bill Holdings BILL 46.420 .0% 0.00 Computer Softwa GREEN 77 33% UP YELLOW $361 UNDER Val 10% $328 $368 Wingstop Inc. WING 328.120 .4% 1.20 Restaurant CLEAR SELL 77 0% NoChg CLEAR $116 OVER Val -16% $105 $117 ARM Holdings ARM 138.310 .0% 0.00 Semiconductor GREEN 77 18% DN BLUE $4 UNDER Val 10% $3 $9 BlackBerry BB 3.830 .0% 0.00 Wireless Networ GREEN 76 39% NoChg GREEN $298 UNDER Val 9% $260 $304 Penumbra Inc. PEN 272.640 .0% 0.00 Med Supp Invasi BLUE 75 11% NoChg BLUE $16 OVER Val -41% $12 $31 Rayonier Inc. RYN 26.280 4.1% 1.09 Paper/Forest Pr CLEAR 75 36% NoChg CLEAR $12 UNDER Val 58% $8 $27 Compass Diversi CODI 7.500 13.3% 1.00 Public/Private RED 75 0% NoChg RED $17 UNDER Val 12% $16 $21 Kornit Digital KRNT 14.940 .0% 0.00 Machinery YELLOW 74 26% DN GREEN $43 UNDER Val 6% $42 $45 Chewy Inc. CHWY 40.960 .0% 0.00 E-Commerce GREEN 73 45% NoChg GREEN $117 UNDER Val 10% $100 $120 Cameco Corp. CCO.T 106.240 .2% 0.16 Metals & Mining BLUE SELL 73 10% UP GREEN $24 OVER Val -35% $23 $26 Pinterest Inc. PINS 36.630 .0% 0.00 Internet CLEAR SELL 73 0% NoChg CLEAR $158 OVER Val -15% $142 $159 TKO Group TKO 185.650 .0% 0.00 Entertainment GREEN SELL 73 8% NoChg GREEN $28 OVER Val -14% $27 $31 Box Inc. BOX 32.630 .0% 0.00 Computer Softwa BLUE 72 36% UP GREEN $114 UNDER Val 10% $103 $116 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast CLEAR BUY 72 57% NoChg CLEAR $71 UNDER Val 17% $64 $79 Advance Auto Pa AAP 60.990 1.6% 1.00 Retail Automoti GREEN 71 34% NoChg GREEN $32 UNDER Val 12% $31 $34 Coupang Inc CPNG 28.580 .0% 0.00 E-Commerce BLUE SELL 71 0% UP GREEN $33 OVER Val -9% $32 $35 APi Group Corp. APG 35.680 .0% 0.00 Engineering & C GREEN SELL 71 10% NoChg GREEN $39 OVER Val -22% $37 $41 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast GREEN 70 43% DN BLUE $215 UNDER Val 20% $192 $268 Ares Management ARES 179.200 2.5% 4.48 Public/Private BLUE SELL 70 14% NoChg BLUE $88 OVER Val -28% $79 $89 Repligen Corp. RGEN 122.320 .0% 0.00 Med Supp Non-In BLUE 70 69% CLEAR $80 UNDER Val 15% $66 $84 Dayforce Inc. DAY 69.770 .0% 0.00 Human Resources BLUE 69 51% UP GREEN $308 UNDER Val 11% $257 $316 AppFolio Inc. APPF 277.380 .0% 0.00 Computer Softwa
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.