Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL 1242 1% DN RED $56 OVER Val -10% $55 $61 Ambarella Inc. AMBA 62.110 .0% 0.00 Semiconductor CLEAR SELL 734 0% NoChg CLEAR $8 OVER Val -49% $7 $8 Royce Small-Cap RVT 14.680 .7% 0.10 Investment Co. BLUE SELL 660 0% NoChg BLUE $34 OVER Val -49% $33 $39 Zillow Group 'C Z 66.030 .0% 0.00 Internet GREEN SELL 615 0% NoChg GREEN $264 OVER Val -57% $262 $265 HubSpot Inc. HUBS 614.920 .0% 0.00 Computer Softwa BLUE SELL 598 3% DN RED $53 OVER Val -11% $52 $58 AAR Corp. AIR 59.760 .0% 0.00 Aerospace/Defen GREEN 493 13% UP YELLOW $130 UNDER Val 5% $126 $133 Palantir Techno PLTR 123.310 .0% 0.00 Computer Softwa RED SELL 381 0% NoChg RED $196 OVER Val -49% $194 $197 CyberArk Softwa CYBR 381.290 .0% 0.00 Cyber Security RED SELL 320 0% NoChg RED $62 OVER Val -45% $61 $65 Impinj Inc. PI 112.000 .0% 0.00 Wireless Networ BLUE SELL 318 3% NoChg BLUE $136 OVER Val -29% $135 $138 Madison Sq. Spo MSGS 190.720 .0% 0.00 Entertainment RED 308 17% NoChg RED $17 UNDER Val 11% $16 $22 Extreme Network EXTR 15.390 .0% 0.00 Telecom. Equipm CLEAR 302 0% NoChg CLEAR $12 OVER Val -18% $11 $18 RXO Inc. RXO 15.080 .0% 0.00 Trucking CLEAR SELL 274 0% NoChg CLEAR $66 OVER Val -47% $63 $66 ServiceTitan In TTAN 123.500 .0% 0.00 Computer Softwa BLUE SELL 257 5% NoChg BLUE $90 OVER Val -22% $89 $93 Casella Waste S CWST 115.650 .0% 0.00 Environmental GREEN SELL 241 0% NoChg GREEN $123 OVER Val -57% $120 $124 monday.com MNDY 288.600 .0% 0.00 Computer Softwa RED 223 0% UP BLUE $82 OVER Val -19% $67 $144 Crown Castle In CCI 100.160 4.2% 4.25 R.E.I.T. GREEN SELL 211 1% NoChg GREEN $16 OVER Val -49% $15 $21 CNX Resources CNX 31.640 .0% 0.00 Natural Gas (Di BLUE SELL 198 0% UP GREEN $14 OVER Val -28% $13 $19 Warby Parker WRBY 19.810 .0% 0.00 Retail (Hardlin BLUE SELL 183 0% NoChg BLUE $37 OVER Val -50% $36 $40 Nutanix Inc. NTNX 73.040 .0% 0.00 Digital Infrast GREEN SELL 174 0% NoChg GREEN $126 OVER Val -59% $120 $127 Carvana Co. CVNA 304.110 .0% 0.00 Retail Automoti GREEN SELL 170 0% NoChg GREEN $25 OVER Val -42% $24 $29 Toast Inc. TOST 42.490 .0% 0.00 Financial Svcs. RED 170 13% NoChg RED $8 OVER Val -6% $4 $25 SFL Corp. Ltd SFL 8.480 12.7% 1.08 Maritime BLUE SELL 166 9% NoChg BLUE $283 OVER Val -17% $270 $284 Tesla Inc. TSLA 339.340 .0% 0.00 Automotive RED 165 14% UP BLUE $10 UNDER Val 17% $9 $15 Corsair Gaming CRSR 8.230 .0% 0.00 Entertainment T RED 157 5% NoChg RED $56 UNDER Val 19% $49 $81 TPG Inc TPG 46.990 3.7% 1.75 Public/Private GREEN 156 0% NoChg GREEN $6 OVER Val -25% $5 $11 Coeur Mining CDE 7.810 .0% 0.00 Precious Metals BLUE SELL 154 0% UP GREEN $26 OVER Val -57% $26 $30 Credo Technolog CRDO 61.780 .0% 0.00 Semiconductor CLEAR SELL 152 0% NoChg CLEAR $62 OVER Val -26% $61 $64 CAVA Group Inc CAVA 83.430 .0% 0.00 Restaurant RED SELL 150 0% NoChg RED $84 OVER Val -62% $80 $85 Take-Two Intera TTWO 224.990 .0% 0.00 Entertainment T BLUE 148 0% UP GREEN $43 OVER Val -2% $43 $47 Bill Holdings BILL 44.400 .0% 0.00 Computer Softwa GREEN SELL 137 0% NoChg GREEN $88 OVER Val -57% $83 $89 DoorDash Inc. DASH 206.150 .0% 0.00 Internet BLUE SELL 132 0% NoChg BLUE $296 OVER Val -35% $279 $298 CrowdStrike Hld CRWD 455.590 .0% 0.00 Cyber Security RED 132 34% UP BLUE $214 UNDER Val 8% $192 $218 SiTime Corp. SITM 197.590 .0% 0.00 Semiconductor CLEAR 131 16% NoChg CLEAR $5 OVER Val -30% $3 $8 Liberty All-Sta USA 6.550 10.7% 0.70 Investment Co. BLUE 128 5% DN RED $43 OVER Val -33% $35 $72 Ventas Inc. VTR 64.120 3.0% 1.94 R.E.I.T. BLUE SELL 118 3% NoChg BLUE $30 OVER Val -36% $29 $33 Mercury Systems MRCY 47.200 .0% 0.00 Aerospace/Defen YELLOW SELL 117 0% DN GREEN $70 OVER Val -57% $66 $71 Sea Limited ADS SE 164.060 .0% 0.00 E-Commerce GREEN 115 22% NoChg GREEN $1069 UNDER Val 6% $978 $1080 ServiceNow Inc. NOW 1004.370 .0% 0.00 Computer Softwa BLUE 114 20% NoChg BLUE $75 UNDER Val 10% $71 $80 Ryan Specialty RYAN 68.650 .7% 0.48 Insurance (Prop RED 114 0% UP BLUE $11 OVER Val -4% $10 $16 Certara Inc. CERT 11.420 .0% 0.00 Healthcare Info GREEN 113 26% UP YELLOW $73 UNDER Val 8% $70 $75 Dutch Bros Inc BROS 67.890 .0% 0.00 Restaurant RED SELL 113 0% NoChg RED $93 OVER Val -45% $88 $94 AeroVironment AVAV 169.070 .0% 0.00 Aerospace/Defen CLEAR 108 0% NoChg CLEAR $4 OVER Val -29% $3 $9 IHS Holding IHS 5.380 .0% 0.00 Telecom. Servic BLUE 107 0% DN RED $12 OVER Val -25% $11 $17 Lyft Inc. LYFT 16.100 .0% 0.00 Internet BLUE 107 49% NoChg BLUE $130 UNDER Val 11% $112 $135 Shake Shack SHAK 117.620 .0% 0.00 Restaurant GREEN 104 36% DN BLUE $63 UNDER Val 11% $58 $66 Brookfield Corp BN 57.090 .6% 0.36 Public/Private YELLOW 104 36% NoChg YELLOW $203 UNDER Val 9% $181 $207 Palo Alto Netwo PANW 186.750 .0% 0.00 Cyber Security GREEN 100 38% NoChg GREEN $93 UNDER Val 10% $84 $95 DocuSign Inc. DOCU 84.610 .0% 0.00 Computer Softwa GREEN 99 0% DN BLUE $4 OVER Val -14% $3 $10 Grab Holdings L GRAB 4.950 .0% 0.00 Internet GREEN 98 26% NoChg GREEN $784 UNDER Val 7% $706 $794 Axon Enterprise AXON 731.370 .0% 0.00 Aerospace/Defen GREEN SELL 95 17% DN BLUE $220 OVER Val -7% $203 $223 Workday Inc. WDAY 238.010 .0% 0.00 Human Resources RED 92 7% NoChg RED $73 OVER Val -39% $58 $125 Sun Communities SUI 119.930 3.2% 3.80 R.E.I.T. CLEAR SELL 92 0% NoChg CLEAR $79 OVER Val -22% $72 $79 Reddit Inc RDDT 100.760 .0% 0.00 Internet GREEN SELL 90 0% NoChg GREEN $255 OVER Val -51% $224 $258 Duolingo Inc. DUOL 520.210 .0% 0.00 Educational Ser CLEAR SELL 89 3% NoChg CLEAR $31 OVER Val -41% $28 $33 Gen'l Amer. Inv GAM 53.270 1.1% 0.60 Investment Co. BLUE SELL 88 0% NoChg BLUE $24 OVER Val -21% $23 $28 LiveRamp Holdin RAMP 30.920 .0% 0.00 IT Services RED 88 0% NoChg RED $21 OVER Val -5% $20 $25 Kornit Digital KRNT 21.940 .0% 0.00 Machinery BLUE SELL 88 0% NoChg BLUE $134 OVER Val -49% $121 $136 Coinbase Global COIN 263.160 .0% 0.00 Brokers & Excha RED SELL 87 18% NoChg RED $68 OVER Val -8% $65 $69 CoStar Group CSGP 73.990 .0% 0.00 Information Ser RED 87 1% NoChg RED $93 OVER Val -17% $77 $154 Camden Property CPT 113.030 3.7% 4.23 R.E.I.T. BLUE 85 30% NoChg BLUE $173 UNDER Val 16% $159 $209 Welltower Inc. WELL 149.170 2.0% 2.98 R.E.I.T. BLUE 84 18% UP GREEN $707 OVER Val -18% $634 $930 Equinix Inc. EQIX 863.460 2.2% 18.76 R.E.I.T. RED SELL 83 0% NoChg RED $64 OVER Val -48% $60 $65 TransMedics Gro TMDX 124.250 .0% 0.00 Med Supp Non-In BLUE 82 26% NoChg BLUE $274 UNDER Val 8% $248 $277 Zscaler Inc. ZS 254.100 .0% 0.00 Cyber Security GREEN SELL 82 0% NoChg GREEN $313 OVER Val -52% $269 $319 Spotify Tech. S SPOT 653.820 .0% 0.00 Entertainment BLUE 80 17% DN RED $129 OVER Val -23% $109 $195 Digital Realty DLR 168.120 3.0% 4.96 R.E.I.T. GREEN 80 24% NoChg GREEN $46 UNDER Val 5% $45 $48 Chewy Inc. CHWY 43.920 .0% 0.00 E-Commerce GREEN 79 32% DN BLUE $22 UNDER Val 13% $21 $26 MP Materials MP 19.690 .0% 0.00 Metals & Mining BLUE 79 35% NoChg BLUE $355 UNDER Val 10% $322 $363 Wingstop Inc. WING 322.470 .4% 1.20 Restaurant GREEN SELL 78 0% NoChg GREEN $49 OVER Val -38% $47 $50 Coherent Corp. COHR 78.460 .0% 0.00 Precision Instr RED 78 40% NoChg RED $82 UNDER Val 10% $74 $83 Trade Desk (The TTD 73.890 .0% 0.00 Advertising YELLOW 77 40% NoChg YELLOW $352 UNDER Val 9% $305 $358 Insulet Corp. PODD 321.360 .0% 0.00 Med Supp Invasi RED 76 7% UP BLUE $9 UNDER Val 17% $8 $12 eXp World Holdi EXPI 7.630 2.6% 0.20 Industrial Serv YELLOW 76 87% NoChg YELLOW $28 UNDER Val 21% $23 $31 Privia Health PRVA 22.860 .0% 0.00 Healthcare Info GREEN 75 40% NoChg GREEN $294 UNDER Val 10% $255 $300 Penumbra Inc. PEN 268.540 .0% 0.00 Med Supp Invasi GREEN SELL 74 19% NoChg GREEN $464 OVER Val -14% $408 $471 Intuitive Surgi ISRG 539.540 .0% 0.00 Med Supp Invasi BLUE 74 37% CLEAR $12 UNDER Val 59% $8 $27 Compass Diversi CODI 7.370 13.6% 1.00 Public/Private CLEAR SELL 73 0% NoChg CLEAR $16 OVER Val -53% $15 $19 GameStop Corp. GME 33.030 .0% 0.00 Retail (Hardlin RED 73 96% NoChg RED $25 UNDER Val 38% $20 $37 Blue Owl Capita OWL 18.270 4.9% 0.90 Public/Private CLEAR SELL 73 0% NoChg CLEAR $49 OVER Val -48% $41 $50 Astera Labs Inc ALAB 94.620 .0% 0.00 Semiconductor GREEN SELL 72 0% DN BLUE $27 OVER Val -26% $26 $29 Kratos Defense KTOS 36.010 .0% 0.00 Aerospace/Defen BLUE 72 36% NoChg BLUE $114 UNDER Val 10% $103 $116 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast CLEAR SELL 72 17% NoChg CLEAR $48 OVER Val -21% $46 $49 U.S. Cellular USM 61.080 .0% 0.00 Telecom. Servic GREEN 71 27% DN BLUE $54 UNDER Val 8% $51 $55 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast CLEAR SELL 69 1% NoChg CLEAR $198 OVER Val -57% $159 $203 GE Vernova Inc GEV 464.390 .2% 1.00 Power GREEN 69 34% NoChg GREEN $31 UNDER Val 12% $29 $33 Coupang Inc CPNG 27.450 .0% 0.00 E-Commerce BLUE SELL 68 8% NoChg BLUE $76 OVER Val -36% $68 $77 Repligen Corp. RGEN 118.150 .0% 0.00 Med Supp Non-In CLEAR 67 30% NoChg CLEAR $23 UNDER Val 37% $18 $41 Healthpeak Prop DOC 16.840 7.2% 1.22 R.E.I.T. GREEN SELL 67 15% NoChg GREEN $184 OVER Val -31% $159 $190 Thomson Reuters TRI.T 267.770 .9% 2.38 Information Ser CLEAR SELL 67 0% NoChg CLEAR $118 OVER Val -51% $96 $121 Flutter Enterta FLUT 240.980 .0% 0.00 Hotel/Gaming BLUE SELL 67 7% NoChg BLUE $27 OVER Val -42% $26 $29 Calix Inc. CALX 46.740 .0% 0.00 Telecom. Equipm BLUE SELL 67 0% UP GREEN $137 OVER Val -4% $128 $138 Inspire Medical INSP 143.210 .0% 0.00 Med Supp Invasi RED SELL 65 15% UP BLUE $116 OVER Val -19% $104 $117 SPS Commerce SPSC 142.890 .0% 0.00 Computer Softwa RED SELL 65 23% NoChg RED $58 OVER Val -10% $54 $59 IPG Photonics IPGP 64.600 .0% 0.00 Semiconductor E RED 64 0% UP BLUE $38 UNDER Val 9% $37 $41 DraftKings Hldg DKNG 35.080 .0% 0.00 Hotel/Gaming CLEAR 63 0% NoChg CLEAR $170 UNDER Val 7% $154 $172 TKO Group TKO 159.840 .0% 0.00 Entertainment BLUE SELL 63 0% NoChg BLUE $71 OVER Val -16% $67 $72 Freshpet Inc. FRPT 84.500 .0% 0.00 Food Processing YELLOW SELL 62 18% NoChg YELLOW $927 OVER Val -27% $788 $948 Texas Pacif. La TPL 1272.410 .5% 6.55 Petroleum (Prod CLEAR 62 0% NoChg CLEAR $126 OVER Val -1% $113 $128 ARM Holdings ARM 127.180 .0% 0.00 Semiconductor BLUE 62 30% DN RED $109 UNDER Val 4% $98 $110 Datadog Inc. DDOG 105.030 .0% 0.00 Digital Infrast BLUE 61 27% NoChg BLUE $36 OVER Val -8% $29 $60 UDR Inc. UDR 39.470 4.4% 1.75 R.E.I.T.
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.