Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 591 7% NoChg GREEN $190 UNDER Val 4% $188 $193 CrowdStrike Hld CRWD 183.280 .0% 0.00 Cyber Security RED SELL 457 0% NoChg RED $21 OVER Val -55% $20 $26 Varonis Systems VRNS 45.740 .0% 0.00 Cyber Security BLUE 428 3% NoChg BLUE $14 OVER Val -34% $11 $28 Healthcare Real HR 21.400 4.5% 0.96 R.E.I.T. CLEAR SELL 376 0% NoChg CLEAR $119 OVER Val -37% $118 $122 Nebius Group N. NBIS 187.770 .0% 0.00 Digital Infrast CLEAR 347 0% NoChg CLEAR $19 UNDER Val 9% $18 $24 Six Flags Ent. FUN 17.370 .0% 0.00 Recreation GREEN SELL 286 0% NoChg GREEN $7 OVER Val -54% $6 $8 Heartland Expre HTLD 14.280 .6% 0.08 Trucking BLUE SELL 273 6% NoChg BLUE $160 OVER Val -10% $158 $161 Live Nation Ent LYV 177.240 .0% 0.00 Entertainment CLEAR SELL 258 0% NoChg CLEAR $11 OVER Val -39% $11 $11 Royce Small-Cap RVT 18.040 .6% 0.10 Investment Co. RED SELL 246 0% UP BLUE $179 OVER Val -14% $178 $181 Boeing BA 209.520 .0% 0.00 Aerospace/Defen CLEAR SELL 244 0% NoChg CLEAR $42 OVER Val -43% $40 $42 Rubrik Inc RBRK 73.240 .0% 0.00 Cyber Security GREEN 236 7% NoChg GREEN $12 UNDER Val 2% $11 $17 ProPetro Holdin PUMP 11.800 .0% 0.00 Oilfield Svcs/E RED SELL 234 0% NoChg RED $21 OVER Val -39% $20 $26 AtriCure Inc. ATRC 35.040 .0% 0.00 Med Supp Invasi BLUE 218 40% UP GREEN $289 UNDER Val 10% $239 $303 Cloudflare Inc. NET 262.150 .0% 0.00 Digital Infrast BLUE SELL 205 0% DN RED $37 OVER Val -49% $36 $40 Viasat Inc. VSAT 71.700 .0% 0.00 Telecom. Servic RED SELL 199 2% NoChg RED $17 OVER Val -56% $15 $28 Vornado R'lty T VNO 39.720 1.9% 0.74 R.E.I.T. CLEAR SELL 189 -8% NoChg CLEAR $7 OVER Val -51% $6 $12 Cross Country H CCRN 13.250 .0% 0.00 Human Resources BLUE SELL 174 6% NoChg BLUE $224 OVER Val -29% $215 $225 Tesla Inc. TSLA 313.030 .0% 0.00 Automotive RED 168 26% NoChg RED $116 UNDER Val 15% $106 $144 Ventas Inc. VTR 100.530 2.1% 2.16 R.E.I.T. RED SELL 162 0% NoChg RED $147 OVER Val -45% $142 $148 Snowflake Inc. SNOW 268.060 .0% 0.00 Digital Infrast RED 143 7% NoChg RED $43 UNDER Val 1% $34 $78 TPG Inc TPG 42.830 5.3% 2.25 Public/Private CLEAR 142 17% NoChg CLEAR $5 OVER Val -19% $3 $8 Liberty All-Sta USA 5.690 12.1% 0.69 Investment Co. RED 142 2% UP BLUE $91 OVER Val -20% $75 $155 Camden Property CPT 113.730 3.8% 4.28 R.E.I.T. YELLOW SELL 137 0% DN GREEN $48 OVER Val -74% $44 $48 Bloom Energy BE 184.890 .0% 0.00 Power RED 137 18% NoChg RED $53 UNDER Val 8% $52 $56 MakeMyTrip Ltd MMYT 49.230 .0% 0.00 Internet CLEAR SELL 128 1% NoChg CLEAR $41 OVER Val -37% $38 $42 Gen'l Amer. Inv GAM 64.060 .8% 0.50 Investment Co. CLEAR 118 26% NoChg CLEAR $277 UNDER Val 7% $250 $281 ARM Holdings ARM 260.010 .0% 0.00 Semiconductor GREEN 113 21% DN BLUE $67 UNDER Val 8% $65 $69 CAVA Group Inc CAVA 62.010 .0% 0.00 Restaurant GREEN SELL 101 14% NoChg GREEN $205 OVER Val -17% $190 $207 Datadog Inc. DDOG 246.860 .0% 0.00 Digital Infrast GREEN SELL 98 0% NoChg GREEN $17 OVER Val -32% $16 $21 Warby Parker WRBY 24.560 .0% 0.00 Retail (Hardlin GREEN SELL 98 0% DN BLUE $255 OVER Val -67% $211 $260 Lumentum Holdin LITE 762.990 .0% 0.00 Precision Instr CLEAR SELL 97 0% NoChg CLEAR $113 OVER Val -61% $94 $115 Astera Labs Inc ALAB 291.580 .0% 0.00 Semiconductor RED SELL 97 0% NoChg RED $120 OVER Val -48% $110 $121 Take-Two Intera TTWO 231.650 .0% 0.00 Entertainment T BLUE 94 22% NoChg BLUE $96 UNDER Val 8% $92 $98 Casella Waste S CWST 89.390 .0% 0.00 Environmental BLUE 94 43% DN RED $114 UNDER Val 10% $101 $116 Mercury Systems MRCY 103.270 .0% 0.00 Aerospace/Defen RED SELL 89 0% NoChg RED $25 OVER Val -59% $23 $26 U-Haul Holding UHALB 62.550 .3% 0.20 Trucking CLEAR SELL 87 0% NoChg CLEAR $12 OVER Val -28% $11 $13 Klarna Group Pl KLAR 17.360 .0% 0.00 Financial Svcs. BLUE 86 38% UP GREEN $353 UNDER Val 9% $308 $359 Palo Alto Netwo PANW 323.790 .0% 0.00 Cyber Security BLUE SELL 85 0% NoChg BLUE $58 OVER Val -14% $57 $60 Ambarella Inc. AMBA 68.060 .0% 0.00 Semiconductor GREEN 85 54% DN BLUE $57 UNDER Val 13% $51 $60 Cohu Inc. COHU 50.700 .0% 0.00 Semiconductor E BLUE 84 51% NoChg BLUE $103 UNDER Val 12% $89 $106 Intel Corp. INTC 92.320 .0% 0.00 Semiconductor GREEN 82 67% NoChg GREEN $140 UNDER Val 14% $111 $146 Palantir Techno PLTR 122.920 .0% 0.00 Computer Softwa BLUE 81 12% DN RED $5 UNDER Val 25% $4 $8 AGNT Inc. AGNT 4.040 5.0% 0.20 Industrial Serv BLUE SELL 80 0% UP GREEN $49 OVER Val -38% $47 $51 JFrog Ltd FROG 80.160 .0% 0.00 Computer Softwa BLUE 79 35% NoChg BLUE $13 UNDER Val 11% $10 $24 SFL Corp. Ltd SFL 11.920 6.7% 0.80 Maritime BLUE SELL 78 0% NoChg BLUE $11 OVER Val -51% $10 $15 STAAR Surgical STAA 23.380 .0% 0.00 Med Supp Invasi RED 78 36% NoChg RED $289 UNDER Val 15% $266 $323 Welltower Inc. WELL 252.070 1.3% 3.40 R.E.I.T. BLUE 77 35% NoChg BLUE $135 UNDER Val 9% $120 $138 Cameco Corp. CCO.T 123.870 .2% 0.24 Metals & Mining CLEAR 77 29% NoChg CLEAR $24 UNDER Val 3% $21 $34 Olin Corp. OLN 23.200 3.4% 0.80 Chemical (Basic CLEAR SELL 77 0% NoChg CLEAR $11 OVER Val -51% $9 $11 Figma Inc FIG 21.470 .0% 0.00 Computer Softwa CLEAR SELL 76 0% NoChg CLEAR $94 OVER Val -57% $82 $96 Silicon Labs. SLAB 216.880 .0% 0.00 Semiconductor RED 75 14% NoChg RED $147 OVER Val -26% $127 $210 Digital Realty DLR 199.080 2.5% 4.88 R.E.I.T. RED SELL 75 0% NoChg RED $24 OVER Val -42% $23 $27 MP Materials MP 41.300 .0% 0.00 Metals & Mining GREEN 74 45% NoChg GREEN $233 UNDER Val 10% $200 $238 Vicor Corp. VICR 211.010 .0% 0.00 Electrical Equi CLEAR SELL 73 24% NoChg CLEAR $312 OVER Val -2% $277 $316 Penumbra Inc. PEN 318.730 .0% 0.00 Med Supp Invasi CLEAR 73 0% NoChg CLEAR $50 UNDER Val 5% $46 $50 Karman Holdings KRMN 47.440 .0% 0.00 Aerospace/Defen BLUE 73 22% NoChg BLUE $22 OVER Val -15% $18 $31 Harley-Davidson HOG 25.490 2.9% 0.75 Recreation GREEN 72 55% UP YELLOW $581 UNDER Val 11% $474 $598 Advanced Micro AMD 521.950 .0% 0.00 Semiconductor RED 71 37% UP GREEN $71 UNDER Val 11% $65 $72 Dutch Bros Inc BROS 64.000 .0% 0.00 Restaurant YELLOW 71 28% NoChg YELLOW $248 UNDER Val 6% $222 $252 Tower Semicondu TSEM 233.370 .0% 0.00 Semiconductor BLUE 71 71% NoChg BLUE $631 UNDER Val 14% $481 $658 SiTime Corp. SITM 554.460 .0% 0.00 Semiconductor RED 70 26% NoChg RED $172 UNDER Val 9% $156 $174 Coinbase Global COIN 158.290 .0% 0.00 Brokers & Excha RED 70 16% NoChg RED $6 OVER Val -12% $5 $11 Under Armour 'A UAA 7.030 .0% 0.00 Apparel BLUE BUY 69 94% NoChg BLUE $61 UNDER Val 25% $49 $71 Golar LNG Ltd. GLNG 48.620 2.1% 1.00 Maritime RED 69 62% NoChg RED $48 UNDER Val 15% $41 $50 Brookfield Corp BN 41.670 .7% 0.28 Public/Private GREEN 69 31% UP YELLOW $140 UNDER Val 9% $127 $142 Lattice Semicon LSCC 128.420 .0% 0.00 Semiconductor RED 68 101% NoChg RED $208 UNDER Val 20% $135 $224 DoorDash Inc. DASH 172.910 .0% 0.00 Internet CLEAR SELL 68 1% NoChg CLEAR $588 OVER Val -42% $502 $598 GE Vernova Inc GEV 1014.750 .2% 2.50 Power GREEN 67 0% NoChg GREEN $18 OVER Val -11% $17 $22 Fastly Inc. FSLY 20.240 .0% 0.00 Digital Infrast RED 67 54% NoChg RED $143 UNDER Val 12% $121 $147 Impinj Inc. PI 127.550 .0% 0.00 Wireless Networ BLUE 66 25% NoChg BLUE $966 OVER Val -11% $873 $1189 Equinix Inc. EQIX 1084.240 1.9% 20.64 R.E.I.T. RED SELL 66 24% UP BLUE $123 OVER Val -7% $110 $124 Repligen Corp. RGEN 131.960 .0% 0.00 Med Supp Non-In BLUE 66 0% UP GREEN $25 UNDER Val 11% $25 $29 DraftKings Hldg DKNG 23.010 .0% 0.00 Hotel/Gaming CLEAR SELL 66 0% NoChg CLEAR $52 OVER Val -17% $46 $53 Circle Internet CRCL 62.360 .0% 0.00 Financial Svcs. RED 65 38% NoChg RED $550 UNDER Val 10% $472 $560 Axon Enterprise AXON 502.340 .0% 0.00 Aerospace/Defen GREEN 65 45% NoChg GREEN $432 UNDER Val 10% $364 $441 Ciena Corp. CIEN 390.960 .0% 0.00 Telecom. Equipm RED 63 30% NoChg RED $120 UNDER Val 5% $108 $122 Shopify Inc. SHOP 113.750 .0% 0.00 Digital Infrast BLUE BUY 63 87% NoChg BLUE $54 UNDER Val 31% $45 $74 Brookfield Infr BIP 40.880 4.2% 1.72 Diversified Co. GREEN SELL 62 23% NoChg GREEN $305 OVER Val -13% $260 $310 HEICO Corp. HEI 349.610 .1% 0.24 Aerospace/Defen CLEAR 62 40% NoChg CLEAR $35 UNDER Val 13% $33 $37 Clearfield Inc. CLFD 30.990 .0% 0.00 Telecom. Equipm CLEAR SELL 61 1% NoChg CLEAR $25 OVER Val -38% $22 $25 GFL Environment GFL 39.680 .2% 0.07 Environmental RED SELL 61 0% NoChg RED $6 OVER Val -62% $5 $10 Kornit Digital KRNT 15.230 .0% 0.00 Machinery GREEN 60 38% NoChg GREEN $25 UNDER Val 5% $22 $36 Weyerhaeuser Co WY 23.940 3.5% 0.84 Paper/Forest Pr RED 59 17% NoChg RED $97 OVER Val -21% $78 $159 Sun Communities SUI 121.830 3.8% 4.66 R.E.I.T. RED 59 90% NoChg RED $56 UNDER Val 19% $44 $60 Kratos Defense KTOS 47.350 .0% 0.00 Aerospace/Defen CLEAR SELL 58 0% NoChg CLEAR $67 OVER Val -53% $56 $68 Roku Inc. ROKU 141.970 .0% 0.00 Entertainment T GREEN 58 24% NoChg GREEN $14 OVER Val -20% $12 $19 Liberty Energy LBRT 17.360 2.3% 0.40 Oilfield Svcs/E RED 57 0% UP BLUE $8 UNDER Val 0% $7 $13 Stratasys Ltd. SSYS 8.030 .0% 0.00 Electronics BLUE 57 57% NoChg BLUE $104 UNDER Val 13% $87 $106 IPG Photonics IPGP 91.700 .0% 0.00 Semiconductor E YELLOW 57 36% DN GREEN $319 UNDER Val 10% $276 $325 Howmet Aerospac HWM 289.260 .2% 0.48 Aerospace/Defen BLUE 57 46% UP YELLOW $671 UNDER Val 11% $563 $686 Carpenter Techn CRS 603.690 .1% 0.80 Steel GREEN 57 73% UP YELLOW $982 UNDER Val 15% $776 $1023 Seagate Technol STX 851.690 .3% 2.96 Computers/Perip GREEN 57 134% UP YELLOW $266 UNDER Val 26% $134 $296 KLA Corp. KLAC 210.520 .0% 0.01 Semiconductor E GREEN 56 35% NoChg GREEN $1414 UNDER Val 6% $1275 $1455 Monolithic Powe MPWR 1333.810 .6% 8.00 Semiconductor GREEN SELL 55 26% NoChg GREEN $160 OVER Val -15% $139 $163 Hyatt Hotels H 187.130 .3% 0.60 Hotel/Gaming GREEN 55 35% NoChg GREEN $849 UNDER Val 3% $756 $869 Elbit Systems ESLT 820.210 .5% 4.00 Aerospace/Defen CLEAR 55 0% NoChg CLEAR $15 UNDER Val 7% $13 $15 QXO Inc. QXO 13.670 .0% 0.00 Building Materi GREEN SELL 54 0% DN BLUE $138 OVER Val -51% $111 $142 Coherent Corp. COHR 282.390 .0% 0.00 Precision Instr CLEAR SELL 54 0% NoChg CLEAR $47 OVER Val -33% $39 $48 ServiceTitan In TTAN 70.480 .0% 0.00 Computer Softwa GREEN 54 33% NoChg GREEN $48 UNDER Val 4% $44 $49 Allegro MicroSy ALGM 46.030 .0% 0.00 Semiconductor GREEN 54 43% UP YELLOW $341 UNDER Val 12% $294 $348 Lam Research LRCX 305.210 .3% 0.90 Semiconductor E
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.