Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL 945 0% BLUE $176 OVER Val -26% $175 $180 Nebius Group N. NBIS 236.190 .0% 0.00 Digital Infrast GREEN 807 5% NoChg GREEN $259 UNDER Val 3% $257 $261 CrowdStrike Hld CRWD 250.280 .0% 0.00 Cyber Security BLUE SELL 716 0% NoChg BLUE $35 OVER Val -51% $34 $40 Viasat Inc. VSAT 71.550 .0% 0.00 Telecom. Servic BLUE SELL 448 0% NoChg BLUE $19 OVER Val -57% $19 $24 Varonis Systems VRNS 44.820 .0% 0.00 Cyber Security GREEN SELL 391 0% DN BLUE $10 OVER Val -50% $9 $15 RXO Inc. RXO 19.560 .0% 0.00 Trucking CLEAR SELL 358 0% NoChg CLEAR $39 OVER Val -64% $37 $39 Rubrik Inc RBRK 107.500 .0% 0.00 Cyber Security RED SELL 346 1% NoChg RED $17 OVER Val -52% $14 $27 Vornado R'lty T VNO 34.550 2.1% 0.74 R.E.I.T. RED SELL 317 0% NoChg RED $24 OVER Val -49% $24 $29 MP Materials MP 47.510 .0% 0.00 Metals & Mining BLUE 272 34% UP GREEN $372 UNDER Val 9% $313 $388 Cloudflare Inc. NET 339.990 .0% 0.00 Digital Infrast BLUE SELL 264 6% NoChg BLUE $154 OVER Val -10% $152 $156 Live Nation Ent LYV 171.350 .0% 0.00 Entertainment RED SELL 254 4% NoChg RED $249 OVER Val -32% $243 $250 Tesla Inc. TSLA 368.060 .0% 0.00 Automotive CLEAR SELL 245 0% NoChg CLEAR $11 OVER Val -35% $11 $11 Royce Small-Cap RVT 17.180 .6% 0.10 Investment Co. CLEAR 243 0% NoChg CLEAR $14 UNDER Val 11% $13 $19 Six Flags Ent. FUN 12.130 .0% 0.00 Recreation BLUE 194 9% NoChg BLUE $11 UNDER Val 14% $10 $16 ProPetro Holdin PUMP 9.690 .0% 0.00 Oilfield Svcs/E RED SELL 192 0% UP BLUE $21 OVER Val -63% $20 $25 AtriCure Inc. ATRC 57.620 .0% 0.00 Med Supp Invasi RED 170 6% NoChg RED $40 OVER Val -22% $31 $76 SL Green Realty SLG 50.850 4.9% 2.47 R.E.I.T. GREEN SELL 161 0% NoChg GREEN $65 OVER Val -77% $59 $66 Bloom Energy BE 281.440 .0% 0.00 Power CLEAR 155 16% NoChg CLEAR $34 UNDER Val 8% $33 $37 Clearfield Inc. CLFD 30.960 .0% 0.00 Telecom. Equipm BLUE SELL 153 0% NoChg BLUE $151 OVER Val -53% $142 $152 Snowflake Inc. SNOW 320.510 .0% 0.00 Digital Infrast CLEAR 147 16% NoChg CLEAR $5 OVER Val -22% $3 $8 Liberty All-Sta USA 5.860 11.8% 0.69 Investment Co. RED 146 7% NoChg RED $41 OVER Val -7% $32 $75 TPG Inc TPG 43.940 5.1% 2.25 Public/Private RED 144 29% NoChg RED $101 UNDER Val 17% $91 $130 Ventas Inc. VTR 86.600 2.5% 2.16 R.E.I.T. GREEN 142 0% DN RED $105 UNDER Val 5% $103 $107 Applied Optoele AAOI 99.590 .0% 0.00 Telecom. Equipm CLEAR 134 26% GREEN $322 UNDER Val 7% $291 $326 ARM Holdings ARM 302.250 .0% 0.00 Semiconductor CLEAR SELL 129 1% NoChg CLEAR $43 OVER Val -33% $41 $45 Gen'l Amer. Inv GAM 64.280 .8% 0.50 Investment Co. RED 125 44% UP GREEN $206 UNDER Val 10% $177 $212 Palantir Techno PLTR 187.330 .0% 0.00 Computer Softwa BLUE 115 35% DN RED $44 UNDER Val 27% $37 $69 Brookfield Infr BIP 34.580 5.0% 1.72 Diversified Co. GREEN SELL 104 8% DN BLUE $33 OVER Val -36% $31 $37 CVR Energy CVI 52.120 .8% 0.40 Petroleum (Inte GREEN SELL 104 0% NoChg GREEN $19 OVER Val -28% $18 $23 Warby Parker WRBY 25.940 .0% 0.00 Retail (Hardlin GREEN SELL 102 14% NoChg GREEN $216 OVER Val -17% $199 $218 Datadog Inc. DDOG 259.750 .0% 0.00 Digital Infrast RED 97 30% NoChg RED $32 UNDER Val 11% $31 $35 Hims & Hers Hea HIMS 29.120 .0% 0.00 Medical Service GREEN 94 49% NoChg GREEN $74 UNDER Val 12% $65 $76 Cohu Inc. COHU 66.000 .0% 0.00 Semiconductor E GREEN 93 36% NoChg GREEN $402 UNDER Val 8% $355 $410 Palo Alto Netwo PANW 371.020 .0% 0.00 Cyber Security CLEAR SELL 92 0% NoChg CLEAR $47 OVER Val -46% $41 $48 Circle Internet CRCL 87.200 .0% 0.00 Financial Svcs. BLUE SELL 92 17% UP GREEN $171 OVER Val -9% $158 $173 Repligen Corp. RGEN 187.740 .0% 0.00 Med Supp Non-In BLUE SELL 90 0% NoChg BLUE $64 OVER Val -12% $62 $65 Ambarella Inc. AMBA 72.030 .0% 0.00 Semiconductor CLEAR SELL 89 0% BLUE $176 OVER Val -51% $151 $179 Astera Labs Inc ALAB 356.640 .0% 0.00 Semiconductor RED 87 21% NoChg RED $208 UNDER Val 6% $192 $210 Coinbase Global COIN 196.780 .0% 0.00 Brokers & Excha BLUE SELL 87 0% UP GREEN $46 OVER Val -48% $43 $47 JFrog Ltd FROG 87.000 .0% 0.00 Computer Softwa GREEN SELL 87 4% DN BLUE $32 OVER Val -38% $28 $35 American Health AHR 52.200 1.9% 1.00 R.E.I.T. BLUE 86 29% NoChg BLUE $56 UNDER Val 10% $54 $58 CAVA Group Inc CAVA 51.370 .0% 0.00 Restaurant RED 84 25% UP BLUE $37 UNDER Val 10% $36 $39 Azenta Inc. AZTA 33.580 .0% 0.00 Med Supp Non-In RED SELL 84 0% NoChg RED $121 OVER Val -40% $111 $123 Take-Two Intera TTWO 201.350 .0% 0.00 Entertainment T GREEN 84 43% DN BLUE $193 UNDER Val 10% $168 $197 Impinj Inc. PI 175.490 .0% 0.00 Wireless Networ YELLOW 82 57% DN GREEN $696 UNDER Val 11% $564 $719 Advanced Micro AMD 624.920 .0% 0.00 Semiconductor BLUE 81 53% NoChg BLUE $135 UNDER Val 12% $114 $139 Intel Corp. INTC 120.820 .0% 0.00 Semiconductor GREEN 80 42% DN BLUE $303 UNDER Val 10% $262 $310 Vicor Corp. VICR 276.790 .0% 0.00 Electrical Equi BLUE 79 34% NoChg BLUE $134 UNDER Val 9% $119 $136 Cameco Corp. CCO.T 122.660 .2% 0.24 Metals & Mining RED 78 31% UP BLUE $52 UNDER Val 10% $49 $53 MakeMyTrip Ltd MMYT 46.790 .0% 0.00 Internet RED 77 0% NoChg RED $12 OVER Val -22% $11 $17 Kornit Digital KRNT 15.440 .0% 0.00 Machinery CLEAR SELL 76 0% NoChg CLEAR $105 OVER Val -53% $92 $106 Silicon Labs. SLAB 221.590 .0% 0.00 Semiconductor BLUE 75 92% UP GREEN $225 UNDER Val 19% $153 $242 DoorDash Inc. DASH 190.050 .0% 0.00 Internet RED 74 34% NoChg RED $266 UNDER Val 14% $247 $299 Welltower Inc. WELL 232.650 1.5% 3.40 R.E.I.T. CLEAR SELL 73 24% NoChg CLEAR $312 OVER Val -2% $277 $316 Penumbra Inc. PEN 318.910 .0% 0.00 Med Supp Invasi CLEAR SELL 73 0% NoChg CLEAR $10 OVER Val -51% $8 $10 Figma Inc FIG 20.430 .0% 0.00 Computer Softwa BLUE 73 27% UP GREEN $147 UNDER Val 7% $134 $149 Shopify Inc. SHOP 138.070 .0% 0.00 Digital Infrast BLUE 72 23% UP GREEN $21 OVER Val -15% $18 $31 Harley-Davidson HOG 25.150 3.0% 0.75 Recreation CLEAR 72 0% NoChg CLEAR $7 UNDER Val 3% $7 $7 Webull Corp. BULL 7.150 .0% 0.00 Brokers & Excha BLUE 71 29% DN RED $90 UNDER Val 9% $83 $91 Casella Waste S CWST 82.000 .0% 0.00 Environmental BLUE 71 16% NoChg BLUE $4 UNDER Val 26% $4 $7 AGNT Inc. AGNT 3.550 5.6% 0.20 Industrial Serv BLUE BUY 71 95% NoChg BLUE $62 UNDER Val 25% $50 $72 Golar LNG Ltd. GLNG 49.530 2.0% 1.00 Maritime RED 70 15% NoChg RED $83 OVER Val -26% $65 $146 Sun Communities SUI 112.230 4.1% 4.56 R.E.I.T. CLEAR SELL 68 1% GREEN $576 OVER Val -39% $496 $586 GE Vernova Inc GEV 951.730 .3% 2.50 Power BLUE SELL 67 -3% DN RED $40 OVER Val -43% $38 $41 Inspire Medical INSP 70.300 .0% 0.00 Med Supp Invasi BLUE 65 43% DN RED $15 UNDER Val 13% $11 $27 SFL Corp. Ltd SFL 13.010 6.8% 0.88 Maritime BLUE 65 21% NoChg BLUE $21 UNDER Val 9% $19 $26 Liberty Energy LBRT 19.450 2.1% 0.40 Oilfield Svcs/E RED 63 20% NoChg RED $17 UNDER Val 8% $15 $26 AdvanSix Inc. ASIX 15.870 4.0% 0.64 Chemical (Speci CLEAR 63 0% NoChg CLEAR $13 UNDER Val 6% $12 $14 Klarna Group Pl KLAR 12.630 .0% 0.00 Financial Svcs. BLUE SELL 63 0% NoChg BLUE $15 OVER Val -34% $14 $18 SentinelOne Inc S 22.050 .0% 0.00 Cyber Security RED 62 0% NoChg RED $24 UNDER Val 11% $23 $28 DraftKings Hldg DKNG 21.750 .0% 0.00 Hotel/Gaming CLEAR SELL 62 0% NoChg CLEAR $67 OVER Val -56% $57 $69 Roku Inc. ROKU 152.240 .0% 0.00 Entertainment T GREEN 61 72% NoChg GREEN $294 UNDER Val 14% $226 $306 Marvell Technol MRVL 257.850 .1% 0.24 Semiconductor RED 61 72% NoChg RED $43 UNDER Val 17% $35 $45 Brookfield Corp BN 36.470 .8% 0.28 Public/Private RED SELL 60 28% NoChg RED $126 OVER Val -3% $112 $128 ServiceNow Inc. NOW 129.590 .0% 0.00 Computer Softwa BLUE 60 26% NoChg BLUE $62 OVER Val -6% $56 $74 Louisiana-Pacif LPX 65.710 1.8% 1.20 Paper/Forest Pr GREEN SELL 60 0% NoChg GREEN $348 OVER Val -63% $255 $359 Lumentum Holdin LITE 937.650 .0% 0.00 Precision Instr BLUE 59 84% DN RED $766 UNDER Val 16% $552 $805 SiTime Corp. SITM 661.180 .0% 0.00 Semiconductor GREEN 59 35% NoChg GREEN $244 UNDER Val 10% $212 $248 Tower Semicondu TSEM 222.000 .0% 0.00 Semiconductor YELLOW 59 45% DN GREEN $141 UNDER Val 11% $122 $144 Lattice Semicon LSCC 126.990 .0% 0.00 Semiconductor BLUE 59 30% NoChg BLUE $935 OVER Val -8% $838 $1158 Equinix Inc. EQIX 1014.000 2.0% 20.64 R.E.I.T. GREEN SELL 59 22% NoChg GREEN $170 OVER Val -18% $146 $172 Arista Networks ANET 205.950 .0% 0.00 Telecom. Equipm CLEAR 58 0% NoChg CLEAR $37 UNDER Val 7% $34 $38 Karman Holdings KRMN 34.880 .0% 0.00 Aerospace/Defen RED 58 0% NoChg RED $8 UNDER Val 3% $7 $13 Stratasys Ltd. SSYS 8.120 .0% 0.00 Electronics CLEAR SELL 58 0% NoChg CLEAR $13 OVER Val -35% $11 $13 SailPoint Inc SAIL 20.250 .0% 0.00 Digital Infrast BLUE 57 25% NoChg BLUE $141 OVER Val -21% $120 $202 Digital Realty DLR 177.750 2.8% 4.96 R.E.I.T. RED SELL 57 0% NoChg RED $21 OVER Val -53% $20 $23 GitLab Inc GTLB 45.520 .0% 0.00 Computer Softwa BLUE 57 42% UP GREEN $22 UNDER Val 9% $18 $32 Weyerhaeuser Co WY 19.860 4.2% 0.84 Paper/Forest Pr GREEN SELL 56 12% DN RED $39 OVER Val -36% $30 $51 Capital Power C CPX.T 61.500 4.5% 2.76 Power RED 54 51% UP BLUE $472 UNDER Val 12% $387 $484 Axon Enterprise AXON 423.210 .0% 0.00 Aerospace/Defen RED SELL 54 0% NoChg RED $52 OVER Val -36% $48 $53 Mercury Systems MRCY 81.360 .0% 0.00 Aerospace/Defen YELLOW SELL 54 26% DN GREEN $148 OVER Val -14% $126 $150 Fortinet Inc. FTNT 170.770 .0% 0.00 Cyber Security CLEAR SELL 54 0% NoChg CLEAR $25 OVER Val -49% $19 $26 Arxis Inc ARXS 48.780 .0% 0.00 Aerospace/Defen GREEN 53 31% NoChg GREEN $130 OVER Val -11% $115 $167 Merck & Co. MRK 146.830 2.3% 3.40 Drug RED 53 101% NoChg RED $54 UNDER Val 21% $40 $58 Kratos Defense KTOS 44.800 .0% 0.00 Aerospace/Defen BLUE 52 134% NoChg BLUE $116 UNDER Val 27% $65 $128 MaxLinear Inc. MXL 91.230 .0% 0.00 Semiconductor BLUE SELL 52 30% NoChg BLUE $2631 OVER Val -8% $2165 $2686 Constellation S CSU.T 2857.060 .1% 4.00 Computer Softwa BLUE 52 42% UP GREEN $317 UNDER Val 11% $266 $323 MACOM Tech. Sol MTSI 285.010 .0% 0.00 Semiconductor BLUE 52 81% UP GREEN $206 UNDER Val 16% $155 $215 Semtech Corp. SMTC 177.840 .0% 0.00 Semiconductor BLUE SELL 51 0% UP GREEN $28 OVER Val -24% $27 $30 Samsara Inc IOT 37.010 .0% 0.00 Computer Softwa YELLOW SELL 51 28% DN GREEN $237 OVER Val -11% $198 $242 Illumina Inc. ILMN 268.230 .0% 0.00 Med Supp Non-In
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.