Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL 1119 0% DN RED $293 OVER Val -48% $292 $296 HubSpot Inc. HUBS 559.660 .0% 0.00 Computer Softwa RED SELL 930 1% UP BLUE $73 OVER Val -21% $72 $78 CoStar Group CSGP 92.970 .0% 0.00 Internet BLUE SELL 812 0% NoChg BLUE $36 OVER Val -55% $35 $41 Zillow Group 'C Z 81.160 .0% 0.00 Internet GREEN SELL 558 0% NoChg GREEN $106 OVER Val -52% $105 $110 Guidewire Softw GWRE 223.380 .0% 0.00 Computer Softwa GREEN 397 19% NoChg GREEN $169 UNDER Val 6% $158 $173 Palantir Techno PLTR 158.800 .0% 0.00 Computer Softwa BLUE 357 14% NoChg BLUE $20 UNDER Val 10% $19 $24 Extreme Network EXTR 17.850 .0% 0.00 Telecom. Equipm BLUE SELL 357 0% NoChg BLUE $50 OVER Val -44% $49 $54 Q2 Holdings QTWO 89.230 .0% 0.00 Computer Softwa RED SELL 355 0% NoChg RED $68 OVER Val -46% $67 $71 Impinj Inc. PI 124.250 .0% 0.00 Wireless Networ CLEAR 348 0% NoChg CLEAR $12 OVER Val -30% $11 $17 RXO Inc. RXO 17.420 .0% 0.00 Trucking BLUE SELL 344 0% NoChg BLUE $182 OVER Val -52% $180 $183 CyberArk Softwa CYBR 378.720 .0% 0.00 Cyber Security RED 340 -1% NoChg RED $35 UNDER Val 2% $31 $48 Kulicke & Soffa KLIC 34.000 2.5% 0.85 Semiconductor E BLUE 337 27% DN RED $73 UNDER Val 9% $67 $77 Ambarella Inc. AMBA 67.320 .0% 0.00 Semiconductor GREEN SELL 295 3% NoChg GREEN $29 OVER Val -35% $28 $33 Clearfield Inc. CLFD 44.310 .0% 0.00 Telecom. Equipm RED 248 0% NoChg RED $82 OVER Val -26% $67 $144 Crown Castle In CCI 111.480 3.8% 4.25 R.E.I.T. BLUE SELL 242 5% NoChg BLUE $85 OVER Val -22% $84 $87 Casella Waste S CWST 108.970 .0% 0.00 Environmental BLUE SELL 207 1% UP GREEN $16 OVER Val -49% $15 $21 CNX Resources CNX 31.090 .0% 0.00 Natural Gas (Di GREEN SELL 204 0% NoChg GREEN $9 OVER Val -54% $8 $14 Compass Mineral CMP 20.370 .0% 0.00 Chemical (Basic CLEAR SELL 195 0% NoChg CLEAR $77 OVER Val -34% $73 $78 ServiceTitan In TTAN 117.250 .0% 0.00 Computer Softwa GREEN SELL 195 0% NoChg GREEN $25 OVER Val -49% $24 $29 Toast Inc. TOST 48.700 .0% 0.00 Financial Svcs. RED 195 3% NoChg RED $41 OVER Val -30% $34 $68 TPG Inc TPG 58.400 3.0% 1.75 Public/Private RED 191 7% NoChg RED $19 UNDER Val 2% $18 $24 Cohu Inc. COHU 19.050 .0% 0.00 Semiconductor E GREEN SELL 188 0% NoChg GREEN $16 OVER Val -33% $16 $21 Warby Parker WRBY 24.390 .0% 0.00 Retail (Hardlin RED 187 11% UP BLUE $8 OVER Val -14% $4 $25 SFL Corp. Ltd SFL 9.330 11.6% 1.08 Maritime RED 186 0% UP BLUE $6 OVER Val -36% $5 $11 Corsair Gaming CRSR 9.320 .0% 0.00 Entertainment T BLUE 170 5% NoChg BLUE $15 OVER Val -10% $14 $21 Vishay Intertec VSH 17.000 2.4% 0.40 Electronics GREEN SELL 164 0% NoChg GREEN $17 OVER Val -49% $16 $21 LiveRamp Holdin RAMP 32.870 .0% 0.00 IT Services CLEAR SELL 160 0% NoChg CLEAR $58 OVER Val -35% $57 $60 CAVA Group Inc CAVA 88.020 .0% 0.00 Restaurant BLUE SELL 154 9% NoChg BLUE $264 OVER Val -16% $251 $266 Tesla Inc. TSLA 316.060 .0% 0.00 Automotive BLUE 150 23% NoChg BLUE $73 UNDER Val 8% $70 $76 Brookfield Corp BN 67.600 .5% 0.36 Public/Private CLEAR SELL 150 0% NoChg CLEAR $69 OVER Val -54% $62 $69 Reddit Inc RDDT 149.660 .0% 0.00 Internet BLUE SELL 149 0% NoChg BLUE $8 OVER Val -45% $7 $13 Elanco Animal H ELAN 14.920 .0% 0.00 Drug CLEAR SELL 148 0% NoChg CLEAR $10 OVER Val -34% $9 $15 Zumiez Inc. ZUMZ 14.830 .0% 0.00 Retail (Softlin GREEN SELL 139 0% NoChg GREEN $164 OVER Val -44% $156 $165 monday.com MNDY 292.240 .0% 0.00 Computer Softwa RED SELL 134 0% UP BLUE $439 OVER Val -6% $422 $441 CrowdStrike Hld CRWD 467.920 .0% 0.00 Cyber Security CLEAR 134 16% NoChg CLEAR $5 OVER Val -31% $3 $8 Liberty All-Sta USA 6.680 10.6% 0.71 Investment Co. RED 133 4% NoChg RED $43 OVER Val -35% $36 $72 Ventas Inc. VTR 66.460 2.9% 1.96 R.E.I.T. BLUE SELL 132 3% DN RED $29 OVER Val -45% $28 $32 Mercury Systems MRCY 52.980 .0% 0.00 Aerospace/Defen GREEN 125 42% NoChg GREEN $151 UNDER Val 10% $132 $155 Shake Shack SHAK 137.390 .0% 0.00 Restaurant BLUE SELL 120 0% NoChg BLUE $25 OVER Val -59% $24 $27 Kratos Defense KTOS 59.770 .0% 0.00 Aerospace/Defen BLUE 119 37% DN RED $207 UNDER Val 9% $184 $211 SiTime Corp. SITM 190.160 .0% 0.00 Semiconductor BLUE SELL 116 0% UP GREEN $114 OVER Val -55% $105 $115 DoorDash Inc. DASH 249.920 .0% 0.00 Internet GREEN 116 34% UP YELLOW $220 UNDER Val 8% $198 $224 Palo Alto Netwo PANW 203.270 .0% 0.00 Cyber Security GREEN SELL 115 13% NoChg GREEN $4080 OVER Val -16% $3735 $4120 Constellation S CSU.T 4844.170 .1% 4.00 Computer Softwa RED SELL 114 -10% NoChg RED $19 OVER Val -52% $16 $30 Vornado R'lty T VNO 39.930 2.0% 0.80 R.E.I.T. GREEN 114 22% NoChg GREEN $1031 UNDER Val 6% $943 $1043 ServiceNow Inc. NOW 968.790 .0% 0.00 Computer Softwa RED 111 3% UP BLUE $11 OVER Val -5% $10 $13 eXp World Holdi EXPI 11.140 1.8% 0.20 Industrial Serv BLUE 111 0% NoChg BLUE $11 UNDER Val 1% $10 $16 Certara Inc. CERT 11.090 .0% 0.00 Healthcare Info BLUE 110 21% NoChg BLUE $73 UNDER Val 10% $69 $78 Ryan Specialty RYAN 66.250 .7% 0.48 Financial Svcs. RED SELL 109 0% NoChg RED $16 OVER Val -27% $15 $20 Kornit Digital KRNT 21.890 .0% 0.00 Machinery BLUE 107 0% NoChg BLUE $5 OVER Val -14% $4 $10 Grab Holdings L GRAB 5.360 .0% 0.00 Internet RED 104 7% NoChg RED $89 OVER Val -26% $73 $148 Sun Communities SUI 119.640 3.5% 4.16 R.E.I.T. GREEN 101 12% NoChg GREEN $244 UNDER Val 1% $230 $246 Workday Inc. WDAY 241.740 .0% 0.00 Human Resources GREEN SELL 100 0% NoChg GREEN $49 OVER Val -51% $47 $50 Coherent Corp. COHR 100.140 .0% 0.00 Precision Instr RED 100 69% NoChg RED $27 UNDER Val 33% $21 $39 Blue Owl Capita OWL 20.020 4.5% 0.90 Public/Private GREEN 99 30% NoChg GREEN $65 UNDER Val 9% $62 $67 Dutch Bros Inc BROS 59.500 .0% 0.00 Restaurant GREEN 99 26% NoChg GREEN $788 UNDER Val 7% $710 $798 Axon Enterprise AXON 735.010 .0% 0.00 Aerospace/Defen CLEAR 99 51% NoChg CLEAR $83 UNDER Val 12% $72 $86 U.S. Cellular USM 73.940 .0% 0.00 Telecom. Servic RED SELL 98 12% NoChg RED $59 OVER Val -24% $57 $60 IPG Photonics IPGP 78.030 .0% 0.00 Semiconductor E CLEAR SELL 96 2% NoChg CLEAR $31 OVER Val -47% $28 $32 Gen'l Amer. Inv GAM 57.590 1.0% 0.60 Investment Co. RED 91 29% NoChg RED $94 UNDER Val 9% $87 $95 Trade Desk (The TTD 86.140 .0% 0.00 Advertising CLEAR SELL 91 0% NoChg CLEAR $115 OVER Val -30% $104 $116 ARM Holdings ARM 163.170 .0% 0.00 Semiconductor RED 90 30% NoChg RED $187 UNDER Val 16% $171 $224 Welltower Inc. WELL 161.560 1.9% 3.08 R.E.I.T. CLEAR SELL 89 0% NoChg CLEAR $252 OVER Val -61% $210 $257 GE Vernova Inc GEV 644.590 .2% 1.20 Power BLUE 88 23% UP GREEN $307 UNDER Val 7% $280 $311 Zscaler Inc. ZS 286.190 .0% 0.00 Cyber Security CLEAR 88 23% NoChg CLEAR $24 UNDER Val 34% $19 $42 Healthpeak Prop DOC 17.600 6.9% 1.22 R.E.I.T. RED 87 1% NoChg RED $94 OVER Val -18% $77 $155 Camden Property CPT 113.540 3.7% 4.23 R.E.I.T. CLEAR SELL 87 0% NoChg CLEAR $55 OVER Val -55% $46 $56 Astera Labs Inc ALAB 122.230 .0% 0.00 Semiconductor GREEN SELL 87 0% NoChg GREEN $457 OVER Val -34% $412 $462 Spotify Tech. S SPOT 693.100 .0% 0.00 Entertainment GREEN 86 40% DN RED $113 UNDER Val 10% $101 $115 MakeMyTrip Ltd MMYT 102.750 .0% 0.00 Internet CLEAR SELL 84 0% NoChg CLEAR $121 OVER Val -60% $98 $124 Flutter Enterta FLUT 304.970 .0% 0.00 Hotel/Gaming BLUE SELL 83 0% NoChg BLUE $60 OVER Val -16% $58 $61 Freshpet Inc. FRPT 70.760 .0% 0.00 Food Processing GREEN SELL 83 0% NoChg GREEN $158 OVER Val -52% $138 $161 Carvana Co. CVNA 332.120 .0% 0.00 Retail Automoti BLUE 83 16% DN RED $135 OVER Val -24% $115 $201 Digital Realty DLR 177.910 2.8% 4.96 R.E.I.T. RED SELL 83 0% UP BLUE $99 OVER Val -64% $83 $100 AeroVironment AVAV 272.880 .0% 0.00 Aerospace/Defen RED SELL 82 0% UP BLUE $41 OVER Val -10% $39 $43 DraftKings Hldg DKNG 44.860 .0% 0.00 Hotel/Gaming GREEN 81 0% DN BLUE $8 OVER Val -1% $7 $13 Hillman Solutio HLMN 8.070 .0% 0.00 Building Materi YELLOW SELL 79 0% DN GREEN $71 OVER Val -55% $64 $72 Sea Limited ADS SE 157.710 .0% 0.00 E-Commerce GREEN SELL 78 0% NoChg GREEN $10 OVER Val -56% $10 $14 Magnite Inc. MGNI 23.520 .0% 0.00 Advertising RED SELL 78 0% NoChg RED $14 OVER Val -50% $13 $17 Confluent Inc CFLT 27.350 .0% 0.00 Computer Softwa BLUE SELL 76 9% NoChg BLUE $24 OVER Val -36% $23 $27 Pinterest Inc. PINS 37.910 .0% 0.00 Internet GREEN 76 32% NoChg GREEN $34 UNDER Val 12% $32 $36 Coupang Inc CPNG 30.250 .0% 0.00 E-Commerce GREEN 75 44% NoChg GREEN $120 UNDER Val 10% $103 $123 Cameco Corp. CCO.T 109.100 .1% 0.16 Metals & Mining RED SELL 75 3% UP BLUE $18 OVER Val -48% $17 $21 Allegro MicroSy ALGM 33.700 .0% 0.00 Semiconductor CLEAR SELL 74 0% NoChg CLEAR $21 OVER Val -49% $20 $23 IAC Inc. IAC 40.650 .0% 0.00 Internet RED 74 38% UP GREEN $334 UNDER Val 11% $301 $343 Wingstop Inc. WING 302.010 .4% 1.20 Restaurant GREEN SELL 73 8% NoChg GREEN $28 OVER Val -16% $27 $30 Box Inc. BOX 32.990 .0% 0.00 Computer Softwa GREEN 73 42% NoChg GREEN $222 UNDER Val 19% $200 $275 Ares Management ARES 186.220 2.4% 4.48 Public/Private BLUE SELL 73 20% NoChg BLUE $279 OVER Val -14% $245 $283 HEICO Corp. HEI 323.740 .1% 0.24 Aerospace/Defen BLUE SELL 72 0% UP GREEN $33 OVER Val -67% $29 $34 Credo Technolog CRDO 101.220 .0% 0.00 Semiconductor GREEN 72 0% UP YELLOW $63 OVER Val -42% $58 $64 TransMedics Gro TMDX 108.120 .0% 0.00 Med Supp Non-In BLUE 72 36% NoChg BLUE $114 UNDER Val 10% $103 $116 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast YELLOW 72 0% NoChg YELLOW $12 OVER Val -16% $11 $16 Lyft Inc. LYFT 14.300 .0% 0.00 Internet BLUE SELL 71 12% NoChg BLUE $34 OVER Val -27% $33 $36 Vicor Corp. VICR 46.410 .0% 0.00 Electrical Equi GREEN SELL 71 10% NoChg GREEN $36 OVER Val -28% $34 $37 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast GREEN SELL 71 0% DN BLUE $13 OVER Val -38% $12 $17 SoFi Technologi SOFI 21.200 .0% 0.00 Financial Svcs. YELLOW 70 44% NoChg YELLOW $320 UNDER Val 10% $273 $327 Insulet Corp. PODD 290.220 .0% 0.00 Med Supp Invasi GREEN SELL 70 15% NoChg GREEN $191 OVER Val -32% $166 $197 Thomson Reuters TRI.T 278.860 .9% 2.38 Information Ser BLUE SELL 70 8% NoChg BLUE $80 OVER Val -34% $73 $81 Repligen Corp. RGEN 121.740 .0% 0.00 Med Supp Non-In GREEN 69 56% NoChg GREEN $90 UNDER Val 13% $77 $93 DocuSign Inc. DOCU 79.870 .0% 0.00 Computer Softwa CLEAR BUY 69 59% NoChg CLEAR $69 UNDER Val 17% $62 $77 Advance Auto Pa AAP 58.680 1.7% 1.00 Retail Automoti
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.