Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL 2127 0% NoChg GREEN $57 OVER Val -46% $56 $63 Freshpet Inc. FRPT 106.360 .0% 0.00 Food Processing GREEN 1190 0% DN RED $13 UNDER Val 11% $12 $19 GameStop Corp. GME 11.900 .0% 0.00 Retail (Hardlin CLEAR SELL 667 0% NoChg CLEAR $50 OVER Val -25% $49 $55 Axonics Inc. AXNX 66.690 .0% 0.00 Med Supp Non-In YELLOW SELL 507 0% DN GREEN $156 OVER Val -49% $155 $158 CrowdStrike Hld CRWD 304.070 .0% 0.00 Cyber Security BLUE 440 2% DN RED $38 OVER Val -13% $31 $67 Ventas Inc. VTR 44.000 4.2% 1.83 R.E.I.T. GREEN SELL 383 0% NoChg GREEN $36 OVER Val -62% $36 $41 Itron Inc. ITRI 95.750 .0% 0.00 Wireless Networ RED 372 4% UP BLUE $78 UNDER Val 4% $77 $82 Block Inc. SQ 74.480 .0% 0.00 Computer Softwa RED 256 0% NoChg RED $41 UNDER Val 6% $40 $45 Inari Medical NARI 38.420 .0% 0.00 Med Supp Invasi GREEN SELL 255 -1% DN BLUE $52 OVER Val -41% $51 $56 Synaptics SYNA 89.260 .0% 0.00 Telecom. Equipm BLUE 224 1% NoChg BLUE $10 OVER Val -7% $9 $16 Dynavax Technol DVAX 11.210 .0% 0.00 Drug GREEN 219 3% CLEAR $32 OVER Val -28% $27 $52 TPG Inc TPG 43.870 3.2% 1.40 Asset Managemen RED SELL 217 0% UP BLUE $19 OVER Val -43% $18 $23 Spirit AeroSyst SPR 32.490 .0% 0.00 Aerospace/Defen GREEN 211 17% NoChg GREEN $23 UNDER Val 10% $22 $28 Philips Electro PHG 21.070 .0% 0.00 Electronics GREEN SELL 210 0% NoChg GREEN $42 OVER Val -60% $41 $45 Shake Shack SHAK 104.880 .0% 0.00 Restaurant BLUE 209 34% NoChg BLUE $57 UNDER Val 10% $53 $60 Azenta Inc. AZTA 52.180 .0% 0.00 Machinery GREEN SELL 195 0% DN BLUE $67 OVER Val -38% $66 $69 Elastic N.V. ESTC 107.430 .0% 0.00 IT Services GREEN 195 0% UP YELLOW $7 OVER Val -26% $6 $12 Hillman Solutio HLMN 9.740 .0% 0.00 Building Materi GREEN SELL 186 0% NoChg GREEN $166 OVER Val -34% $162 $167 Workday Inc. WDAY 251.040 .0% 0.00 E-Commerce CLEAR SELL 179 1% NoChg CLEAR $9 OVER Val -35% $9 $9 Royce Value Tru RVT 14.290 .5% 0.07 Investment Co. BLUE SELL 171 0% UP GREEN $152 OVER Val -32% $148 $153 Duolingo Inc. DUOL 222.660 .0% 0.00 Educational Ser CLEAR 169 13% NoChg CLEAR $5 OVER Val -28% $3 $9 Liberty All-Sta USA 6.770 10.6% 0.72 Investment Co. CLEAR 169 0% NoChg CLEAR $16 OVER Val -8% $15 $21 Fluence Energy FLNC 16.850 .0% 0.00 Power YELLOW SELL 163 0% DN GREEN $22 OVER Val -32% $21 $27 LiveRamp Holdin RAMP 32.640 .0% 0.00 IT Services RED 159 0% NoChg RED $17 UNDER Val 10% $17 $22 Kornit Digital KRNT 15.880 .0% 0.00 Machinery RED 154 -10% UP BLUE $5 OVER Val -37% $4 $10 Maravai LifeSci MRVI 7.700 .0% 0.00 Biotechnology RED 148 22% NoChg RED $95 UNDER Val 7% $91 $97 SiTime Corp. SITM 88.790 .0% 0.00 Semiconductor GREEN SELL 144 -4% NoChg GREEN $65 OVER Val -47% $64 $67 Illumina Inc. ILMN 122.280 .0% 0.00 Med Supp Non-In GREEN 134 0% DN RED $85 UNDER Val 5% $84 $87 Workiva Inc. WK 80.620 .0% 0.00 E-Commerce BLUE 130 27% NoChg BLUE $91 UNDER Val 8% $86 $93 Trade Desk (The TTD 84.730 .0% 0.00 Advertising GREEN 128 18% DN BLUE $408 UNDER Val 7% $387 $413 Wingstop Inc. WING 382.560 .2% 0.88 Restaurant RED SELL 126 0% UP BLUE $52 OVER Val -18% $51 $54 Sea Limited ADS SE 62.860 .0% 0.00 Electronics BLUE 123 14% UP GREEN $77 OVER Val -10% $67 $116 Seagate Technol STX 86.040 3.3% 2.80 Computers/Perip GREEN SELL 122 0% DN BLUE $53 OVER Val -14% $52 $56 Dayforce Inc. DAY 60.980 .0% 0.00 Information Ser BLUE SELL 119 0% NoChg BLUE $155 OVER Val -47% $144 $156 Palo Alto Netwo PANW 291.420 .0% 0.00 Cyber Security GREEN SELL 115 0% NoChg GREEN $14 OVER Val -38% $13 $19 Frontier Commun FYBR 22.930 .0% 0.00 Telecom. Servic GREEN SELL 113 0% DN BLUE $12 OVER Val -47% $11 $16 Palantir Techno PLTR 22.520 .0% 0.00 Computer Softwa BLUE SELL 112 5% NoChg BLUE $51 OVER Val -25% $48 $60 Power Integrati POWI 67.270 1.2% 0.80 Semiconductor BLUE 110 0% UP GREEN $14 OVER Val -15% $13 $19 Certara Inc. CERT 16.570 .0% 0.00 Healthcare Info BLUE 106 84% UP GREEN $20 UNDER Val 25% $16 $23 Chewy Inc. CHWY 15.840 .0% 0.00 Internet RED SELL 105 6% NoChg RED $22 OVER Val -41% $20 $26 Alcoa Corp. AA 36.880 1.1% 0.40 Metals & Mining GREEN 103 31% NoChg GREEN $779 UNDER Val 8% $693 $791 ServiceNow Inc. NOW 723.550 .0% 0.00 IT Services CLEAR SELL 102 3% NoChg CLEAR $28 OVER Val -39% $26 $30 Gen'l Amer. Inv GAM 46.030 1.3% 0.60 Investment Co. RED SELL 102 1% UP BLUE $3 OVER Val -39% $3 $3 Hecla Mining HL 5.110 .4% 0.02 Precious Metals GREEN SELL 101 0% DN BLUE $161 OVER Val -34% $151 $162 AppFolio Inc. APPF 242.750 .0% 0.00 E-Commerce RED SELL 100 4% NoChg RED $50 OVER Val -45% $48 $51 Casella Waste S CWST 90.060 .0% 0.00 Environmental YELLOW 97 52% DN GREEN $39 UNDER Val 13% $35 $41 Pinterest Inc. PINS 33.960 .0% 0.00 Internet BLUE SELL 97 16% NoChg BLUE $156 OVER Val -13% $145 $157 SPS Commerce SPSC 178.960 .0% 0.00 E-Commerce BLUE SELL 97 0% UP GREEN $94 OVER Val -68% $80 $95 Spotify Tech. S SPOT 289.590 .0% 0.00 Entertainment RED 96 16% NoChg RED $47 UNDER Val 8% $46 $49 Lumentum Holdin LITE 43.420 .0% 0.00 Precision Instr GREEN 93 52% NoChg GREEN $21 UNDER Val 15% $19 $23 Utz Brands UTZ 18.610 1.2% 0.23 Food Processing BLUE 89 23% DN RED $201 UNDER Val 7% $185 $203 Madison Sq. Spo MSGS 186.780 .0% 0.00 Entertainment RED 88 0% UP BLUE $61 UNDER Val 7% $60 $63 DocuSign Inc. DOCU 57.200 .0% 0.00 Computer Softwa BLUE 88 25% NoChg BLUE $142 UNDER Val 8% $132 $143 Datadog Inc. DDOG 131.450 .0% 0.00 Computer Softwa GREEN SELL 86 0% DN BLUE $39 OVER Val -11% $38 $41 DraftKings Hldg DKNG 43.130 .0% 0.00 Hotel/Gaming RED 86 15% NoChg RED $38 UNDER Val 9% $36 $40 Vicor Corp. VICR 34.410 .0% 0.00 Electrical Equi RED 85 29% UP BLUE $52 UNDER Val 10% $49 $53 STAAR Surgical STAA 46.960 .0% 0.00 Med Supp Invasi RED 84 14% NoChg RED $37 OVER Val -3% $30 $62 UDR Inc. UDR 37.910 4.6% 1.73 R.E.I.T. CLEAR 82 0% NoChg CLEAR $108 UNDER Val 5% $100 $108 ARM Holdings ARM 101.950 .0% 0.00 Semiconductor GREEN 81 19% NoChg GREEN $10 UNDER Val 19% $9 $14 Enviri Corp. NVRI 8.090 .0% 0.00 Industrial Serv BLUE 80 0% DN RED $14 UNDER Val 14% $13 $18 Coursera Inc. COUR 11.970 .0% 0.00 Educational Ser RED 79 2% NoChg RED $113 OVER Val -21% $94 $182 Digital Realty DLR 142.830 3.5% 4.94 R.E.I.T. BLUE 79 0% NoChg BLUE $7 OVER Val -9% $6 $12 SoFi Technologi SOFI 7.870 .0% 0.00 Financial Svcs. BLUE 77 34% DN RED $14 UNDER Val 17% $13 $18 Extreme Network EXTR 11.600 .0% 0.00 Computers/Perip GREEN SELL 76 0% DN RED $12 OVER Val -48% $11 $16 Coupang Inc CPNG 22.910 .0% 0.00 E-Commerce RED 76 37% NoChg RED $22 UNDER Val 17% $20 $27 Pan Amer. Silve PAAS 19.020 2.1% 0.40 Precious Metals RED 75 41% NoChg RED $113 UNDER Val 20% $101 $144 Welltower Inc. WELL 94.340 2.7% 2.53 R.E.I.T. CLEAR SELL 75 7% NoChg CLEAR $39 OVER Val -30% $38 $41 Catalent Inc. CTLT 55.920 .0% 0.00 Med Supp Invasi BLUE 74 18% NoChg BLUE $13 OVER Val -11% $12 $17 NETGEAR NTGR 14.850 .0% 0.00 Telecom. Equipm RED 73 38% UP CLEAR $361 UNDER Val 9% $313 $367 Shockwave Medic SWAV 330.000 .0% 0.00 Med Supp Invasi GREEN 73 33% NoChg GREEN $136 UNDER Val 9% $123 $138 DexCom Inc. DXCM 124.340 .0% 0.00 Med Supp Non-In BLUE 73 74% NoChg BLUE $234 UNDER Val 15% $178 $246 Penumbra Inc. PEN 204.410 .0% 0.00 Med Supp Invasi GREEN 71 36% NoChg GREEN $79 UNDER Val 10% $72 $80 Shopify Inc. SHOP 71.330 .0% 0.00 E-Commerce RED SELL 71 21% UP BLUE $82 OVER Val -11% $76 $84 CoStar Group CSGP 92.650 .0% 0.00 Information Ser BLUE SELL 71 20% NoChg BLUE $135 OVER Val -15% $121 $137 Novanta Inc. NOVT 159.410 .0% 0.00 Precision Instr GREEN 70 31% NoChg GREEN $335 UNDER Val 9% $296 $340 Axon Enterprise AXON 308.230 .0% 0.00 Aerospace/Defen CLEAR 70 0% NoChg CLEAR $10 OVER Val -28% $9 $15 Bally's Corp. BALY 13.960 .0% 0.00 Hotel/Gaming BLUE SELL 70 0% UP GREEN $12 OVER Val -33% $11 $16 OPENLANE Inc. KAR 17.420 .0% 0.00 Retail Automoti RED 70 79% NoChg RED $85 UNDER Val 16% $66 $90 Celsius Holding CELH 73.160 .0% 0.00 Beverage YELLOW SELL 70 25% NoChg YELLOW $205 OVER Val -2% $183 $208 Manhattan Assoc MANH 209.020 .0% 0.00 IT Services GREEN SELL 68 -4% DN BLUE $79 OVER Val -42% $73 $81 Masimo Corp. MASI 136.140 .0% 0.00 Med Supp Non-In GREEN 68 18% NoChg GREEN $14 OVER Val -15% $13 $18 Sonos Inc. SONO 16.970 .0% 0.00 Electronics GREEN 68 102% DN BLUE $200 UNDER Val 21% $129 $217 Insulet Corp. PODD 166.190 .0% 0.00 Med Supp Invasi GREEN SELL 67 26% DN RED $52 OVER Val -4% $47 $53 Bentley Systems BSY 53.990 .4% 0.24 Computer Softwa GREEN SELL 67 19% NoChg GREEN $299 OVER Val -20% $258 $303 Intuitive Surgi ISRG 375.330 .0% 0.00 Med Supp Invasi RED SELL 66 9% UP BLUE $108 OVER Val -27% $97 $137 Lauder (Estee) EL 147.450 1.8% 2.64 Toiletries/Cosm GREEN 64 67% NoChg GREEN $201 UNDER Val 14% $160 $208 Zscaler Inc. ZS 177.050 .0% 0.00 Cyber Security RED 63 4% NoChg RED $33 OVER Val -19% $26 $58 PotlatchDeltic PCH 41.050 4.4% 1.80 Paper/Forest Pr GREEN 62 40% DN BLUE $198 UNDER Val 10% $172 $202 e.l.f. Beauty ELF 179.630 .0% 0.00 Toiletries/Cosm BLUE 61 34% DN RED $746 UNDER Val 2% $672 $928 Equinix Inc. EQIX 731.610 2.3% 17.04 R.E.I.T. BLUE 61 31% NoChg BLUE $14 UNDER Val 17% $13 $18 Neogen Corp. NEOG 12.140 .0% 0.00 Med Supp Non-In GREEN 61 37% NoChg GREEN $3492 UNDER Val 10% $2960 $3556 Chipotle Mex. G CMG 3186.970 .0% 0.00 Restaurant GREEN 60 37% NoChg GREEN $31 UNDER Val 2% $26 $45 Rayonier Inc. RYN 30.160 3.8% 1.14 Paper/Forest Pr GREEN SELL 60 26% NoChg GREEN $188 OVER Val -9% $161 $192 HEICO Corp. HEI 206.460 .1% 0.20 Aerospace/Defen GREEN 60 35% NoChg GREEN $1418 UNDER Val 6% $1298 $1617 Broadcom Inc. AVGO 1344.070 1.6% 21.00 Semiconductor GREEN 59 49% NoChg GREEN $835 UNDER Val 14% $742 $868 Lilly (Eli) LLY 733.510 .7% 5.20 Drug GREEN SELL 59 22% NoChg GREEN $163 OVER Val -23% $138 $168 Thomson Reuters TRI.T 211.070 .9% 1.96 Information Ser BLUE 58 30% UP GREEN $13 UNDER Val 15% $10 $24 Kronos Worldwid KRO 11.600 6.6% 0.76 Chemical (Speci GREEN SELL 58 0% NoChg GREEN $36 OVER Val -48% $33 $37 Uber Technologi UBER 69.050 .0% 0.00 Computer Softwa BLUE 57 13% DN RED $30 OVER Val -4% $29 $32 Cohu Inc. COHU 31.080 .0% 0.00 Semiconductor GREEN 56 25% DN RED $123 UNDER Val 10% $111 $124 Enphase Energy ENPH 111.930 .0% 0.00 Power
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.