Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 3 1089% NoChg GREEN $22 UNDER Val 337% $4 $25 Corinthian Coll COCO 5.140 .0% 0.00 Educational Ser GREEN 3 767% DN BLUE $22 UNDER Val 293% $7 $24 Amer. Capital L ACAS 5.590 .0% 0.00 Public/Private GREEN 3 561% DN RED $78 UNDER Val 191% $2 $87 Oshkosh Corp. OSK 26.750 .0% 0.00 Auto & Truck GREEN 3 805% DN RED $43 UNDER Val 282% $9 $47 Seagate Technol STX 11.180 .0% 0.00 Computers/Perip BLUE 4 26% NoChg BLUE $39 UNDER Val 135% $17 $42 Genco Shipping GNK 16.700 .0% 0.00 Maritime GREEN BUY 4 459% DN BLUE $84 UNDER Val 216% $30 $90 Western Digital WDC 26.590 .0% 0.00 Computers/Perip BLUE 4 303% DN RED $77 UNDER Val 208% $35 $82 Amedisys Inc. AMED 24.960 .0% 0.00 Medical Service CLEAR 5 455% NoChg CLEAR $11 UNDER Val 141% $2 $12 Western Resourc WNR 4.660 1.3% 0.06 Oil Srvcs GREEN BUY 5 378% NoChg GREEN $171 UNDER Val 205% $71 $183 ITT Educational ESI 56.030 .0% 0.00 Educational Ser RED 5 171% NoChg RED $8 UNDER Val 163% $7 $10 McClatchy Co. MNI 3.150 .0% 0.00 Newspaper CLEAR 5 1039% NoChg CLEAR $15 UNDER Val 165% $9 $25 PDL BioPharma PDLI 5.780 17.3% 1.00 Drug BLUE 5 132% UP GREEN $17 UNDER Val 198% $14 $18 Amkor Technolog AMKR 5.820 .0% 0.00 Semiconductor E RED 5 92% UP BLUE $23 UNDER Val 66% $9 $25 Gannett Co. GCI 13.810 1.4% 0.20 Newspaper BLUE 6 176% UP GREEN $11 UNDER Val 206% $10 $13 Fortress Invest FIG 3.580 .0% 0.00 Public/Private RED BUY 6 328% UP BLUE $41 UNDER Val 145% $18 $44 Assured Guarant AGO 16.790 1.1% 0.18 Reinsurance GREEN 6 487% DN RED $28 UNDER Val 218% $15 $30 PharMerica Corp PMC 8.790 .0% 0.00 Pharmacy Servic YELLOW BUY 6 283% DN GREEN $35 UNDER Val 90% $24 $39 Deluxe Corp. DLX 18.420 5.4% 1.00 Publishing BLUE 6 97% DN RED $72 UNDER Val 93% $35 $77 BP PLC ADR BP 37.430 .0% 0.00 Petroleum (Inte RED 6 155% NoChg RED $26 UNDER Val 142% $19 $27 SUPERVALU INC. SVU 10.550 3.3% 0.35 Retail/Wholesal BLUE 6 1026% UP GREEN $40 UNDER Val 304% $1 $50 Teradyne Inc. TER 9.980 .0% 0.00 Semiconductor E GREEN 6 112% DN BLUE $7 UNDER Val 172% $6 $10 Cincinnati Bell CBB 2.570 .0% 0.00 Telecom. Utilit GREEN 7 472% NoChg GREEN $27 UNDER Val 51% $16 $54 Annaly Capital NLY 17.640 15.4% 2.72 R.E.I.T. GREEN BUY 7 397% NoChg GREEN $56 UNDER Val 200% $29 $60 Career Educatio CECO 18.660 .0% 0.00 Educational Ser YELLOW 7 624% NoChg YELLOW $28 UNDER Val 234% $12 $32 Fairchild Semic FCS 8.520 .0% 0.00 Semiconductor GREEN 7 153% NoChg GREEN $83 UNDER Val 42% $34 $89 RenaissanceRe H RNR 58.110 1.7% 1.00 Reinsurance CLEAR 7 36% NoChg CLEAR $16 OVER Val -6% $5 $17 Questar Corp. STR 16.950 .0% 0.00 Natural Gas (Di GREEN BUY 7 122% DN BLUE $20 UNDER Val 69% $12 $21 SLM Corporation SLM 11.800 .0% 0.00 Financial Svcs. CLEAR 7 135% BLUE $8 UNDER Val 169% $5 $8 Crawford & Co. CRD/B 2.810 .0% 0.00 Financial Svcs. RED 7 425% UP GREEN $109 UNDER Val 129% $32 $119 Alaska Air Grou ALK 47.320 .0% 0.00 Air Transport RED 7 116% UP BLUE $35 UNDER Val 61% $18 $37 Chesapeake Ener CHK 21.720 1.4% 0.30 Natural Gas (Di GREEN 7 175% NoChg GREEN $35 UNDER Val 40% $14 $37 Delphi Fin'l `A DFG 24.800 1.8% 0.44 Insurance (Life GREEN 7 229% DN RED $54 UNDER Val 43% $36 $61 Universal Corp. UVV 37.750 5.0% 1.88 Tobacco BLUE 7 206% NoChg BLUE $154 UNDER Val 49% $67 $165 POSCO ADR PKX 102.880 1.9% 2.00 Steel (Integrat RED 7 352% NoChg RED $64 UNDER Val 133% $27 $69 Skechers U.S.A. SKX 27.500 .0% 0.00 Shoe GREEN 7 262% NoChg GREEN $19 UNDER Val 193% $15 $20 ON Semiconducto ONNN 6.520 .0% 0.00 Semiconductor RED 7 220% NoChg RED $128 UNDER Val 136% $105 $141 Transocean Ltd. RIG 54.330 5.5% 3.00 Oilfield Svcs/E BLUE 7 206% DN RED $14 UNDER Val 103% $10 $15 Sinclair Broadc SBGI 6.930 .0% 0.00 Entertainment BLUE 7 65% UP GREEN $40 UNDER Val 52% $16 $42 Lincoln Nat'l C LNC 26.090 .2% 0.04 Insurance (Life BLUE 7 291% DN RED $17 UNDER Val 85% $5 $19 Culp Inc. CFI 9.220 .0% 0.00 Furn/Home Furni BLUE 7 81% NoChg BLUE $65 UNDER Val 35% $34 $69 Transatlantic H TRH 48.490 1.7% 0.84 Reinsurance GREEN BUY 7 101% NoChg GREEN $43 UNDER Val 129% $30 $45 GameStop Corp. GME 19.010 .0% 0.00 Retail (Special GREEN 7 134% DN BLUE $53 UNDER Val 14% $14 $58 Reinsurance Gro RGA 46.730 1.0% 0.48 Insurance (Life GREEN BUY 7 194% DN BLUE $25 UNDER Val 90% $15 $26 Collective Bran PSS 13.100 .0% 0.00 Retail (Special GREEN 7 48% NoChg GREEN $21 UNDER Val 3% $12 $23 Protective Life PL 20.610 2.8% 0.58 Insurance (Life BLUE BUY 8 201% NoChg BLUE $76 UNDER Val 51% $57 $93 Total ADR TOT 50.150 6.1% 3.05 Petroleum (Inte BLUE 8 184% UP GREEN $16 UNDER Val 185% $13 $17 Flextronics Int FLEX 5.470 .0% 0.00 Electronics GREEN 8 474% NoChg GREEN $24 UNDER Val 182% $13 $26 Vishay Intertec VSH 8.360 .0% 0.00 Electronics GREEN BUY 8 190% NoChg GREEN $42 UNDER Val 97% $24 $44 BT Group ADR BT 21.340 3.7% 0.80 Telecom. Utilit GREEN 8 171% DN RED $13 UNDER Val 50% $10 $14 Aircastle Ltd. AYR 8.800 4.5% 0.40 Financial Svcs. BLUE BUY 8 194% NoChg BLUE $77 UNDER Val 42% $57 $96 Royal Dutch She RDS/A 54.230 6.2% 3.36 Petroleum (Inte GREEN 8 114% NoChg GREEN $40 UNDER Val 16% $29 $51 Lilly (Eli) LLY 34.660 5.7% 1.96 Drug GREEN 8 88% NoChg GREEN $56 UNDER Val 2% $26 $61 ACE Limited ACE 55.240 2.4% 1.32 Insurance (Prop YELLOW 8 360% DN BLUE $82 UNDER Val 92% $29 $89 Sanderson Farms SAFM 42.510 1.4% 0.60 Food Processing YELLOW BUY 8 647% DN GREEN $68 UNDER Val 217% $26 $76 CPI Corp. CPY 21.390 4.7% 1.00 Recreation GREEN BUY 8 219% UP YELLOW $49 UNDER Val 119% $28 $51 Aeropostale ARO 22.170 .0% 0.00 Retail (Special BLUE 8 184% UP GREEN $26 UNDER Val 57% $12 $28 Corning Inc. GLW 16.810 1.2% 0.20 Electrical Equi GREEN BUY 8 382% NoChg GREEN $64 UNDER Val 110% $35 $70 KLA-Tencor KLAC 30.350 3.3% 1.00 Precision Instr GREEN 8 82% NoChg GREEN $36 UNDER Val 42% $19 $38 Avnet Inc. AVT 25.470 .0% 0.00 Electronics RED 8 223% UP GREEN $30 UNDER Val 46% $16 $33 Amer. Greetings AM 20.810 2.7% 0.56 Publishing GREEN 8 135% NoChg GREEN $65 UNDER Val 53% $34 $69 Computer Scienc CSC 42.510 1.4% 0.60 Computer Softwa BLUE 8 6% NoChg BLUE $11 UNDER Val 96% $10 $13 AEGON AEG 5.630 .0% 0.00 Insurance (Life GREEN 8 130% NoChg GREEN $42 UNDER Val 43% $26 $45 Allstate Corp. ALL 29.420 2.7% 0.80 Insurance (Prop GREEN 8 157% NoChg GREEN $50 UNDER Val 55% $31 $53 AXIS Capital Hl AXS 32.270 2.6% 0.84 Reinsurance GREEN BUY 8 130% NoChg GREEN $50 UNDER Val 98% $31 $53 Arrow Electroni ARW 25.440 .0% 0.00 Electronics YELLOW BUY 8 530% DN BLUE $50 UNDER Val 207% $20 $55 Tyson Foods 'A' TSN 16.210 1.0% 0.16 Food Processing YELLOW 8 125% DN BLUE $28 UNDER Val 27% $11 $30 Rent-A-Center RCII 21.990 1.1% 0.24 Retail Store GREEN 8 101% DN RED $54 UNDER Val 158% $37 $56 Omnicare Inc. OCR 20.830 .6% 0.13 Pharmacy Servic RED BUY 8 556% UP GREEN $59 UNDER Val 211% $27 $65 Cooper Tire & R CTB 18.800 2.2% 0.42 Auto Parts RED 8 98% NoChg RED $75 UNDER Val 128% $50 $77 Noble Corp. NE 32.700 .0% 0.00 Oilfield Svcs/E RED BUY 8 396% UP BLUE $33 UNDER Val 154% $17 $36 Chiquita Brands CQB 13.120 .0% 0.00 Food Processing BLUE 8 107% UP YELLOW $47 UNDER Val 39% $17 $50 CIGNA Corp. CI 33.760 .1% 0.05 Medical Service GREEN 8 101% NoChg GREEN $31 UNDER Val 39% $17 $33 Unum Group UNM 22.270 1.7% 0.37 Insurance (Life RED 8 100% NoChg RED $38 UNDER Val 8% $13 $41 Teck Resources TCKB. 35.110 1.1% 0.40 Metals & Mining GREEN 8 105% NoChg GREEN $33 UNDER Val 10% $15 $35 Amer. Financial AFG 29.750 1.8% 0.55 Insurance (Prop RED 8 60% UP BLUE $163 UNDER Val 10% $64 $174 Goldman Sachs GS 147.290 1.0% 1.45 Securities Brok GREEN BUY 8 199% NoChg GREEN $121 UNDER Val 171% $78 $126 Research in Mot RIMM 44.780 .0% 0.00 Wireless Networ CLEAR 8 60% NoChg CLEAR $13 OVER Val -4% $7 $14 McDermott Int'l MDR 13.690 .0% 0.00 Diversified Co. GREEN BUY 8 196% DN BLUE $28 UNDER Val 41% $21 $39 Pitney Bowes PBI 19.930 7.4% 1.47 Office Equip/Su BLUE 8 45% NoChg BLUE $54 UNDER Val 140% $39 $56 Hartford Fin'l HIG 22.510 .9% 0.20 Financial Svcs. RED 8 181% NoChg RED $123 UNDER Val 104% $105 $136 Diamond Offshor DO 60.480 5.8% 3.50 Oilfield Svcs/E RED BUY 8 96% UP BLUE $54 UNDER Val 90% $34 $56 Owens-Illinois OI 28.410 .0% 0.00 Packaging & Con RED BUY 8 205% UP BLUE $39 UNDER Val 59% $27 $42 Repsol-YPF ADR REP 24.290 4.1% 0.99 Petroleum (Inte BLUE 8 118% UP GREEN $60 UNDER Val 15% $23 $65 Torchmark Corp. TMK 52.250 1.2% 0.64 Insurance (Life BLUE 8 59% DN RED $7 UNDER Val 14% $5 $8 Belo Corp. 'A' BLC 5.910 .0% 0.00 Entertainment CLEAR 8 199% NoChg CLEAR $101 UNDER Val 33% $29 $109 Walter Energy WLT 76.000 .7% 0.50 Coal GREEN 8 77% NoChg GREEN $99 UNDER Val 40% $45 $106 Alliant Techsys ATK 70.960 .0% 0.00 Aerospace/Defen GREEN BUY 8 189% DN BLUE $96 UNDER Val 74% $71 $105 ConocoPhillips COP 55.050 4.0% 2.20 Petroleum (Inte GREEN BUY 8 165% NoChg GREEN $121 UNDER Val 167% $81 $126 Apollo Group `A APOL 45.380 .0% 0.00 Educational Ser RED 9 718% NoChg RED $125 UNDER Val 243% $21 $147 Veeco Instrumen VECO 36.550 .0% 0.00 Precision Instr GREEN 9 139% NoChg GREEN $59 UNDER Val 56% $30 $62 Petroleo Brasil PBR 37.480 .9% 0.35 Petroleum (Inte GREEN 9 169% DN BLUE $107 UNDER Val 37% $72 $117 Chevron Corp. CVX 78.000 3.7% 2.88 Petroleum (Inte BLUE 9 70% NoChg BLUE $31 UNDER Val 41% $18 $33 Fresh Del Monte FDP 22.230 .0% 0.00 Food Processing GREEN 9 146% NoChg GREEN $110 UNDER Val 55% $69 $117 L-3 Communic. LLL 70.680 2.3% 1.60 Aerospace/Defen BLUE 9 216% DN RED $24 UNDER Val 80% $18 $27 Block (H&R) HRB 13.300 4.5% 0.60 Financial Svcs. GREEN 9 105% NoChg GREEN $65 UNDER Val 21% $23 $69 WellPoint Inc. WLP 53.250 .0% 0.00 Medical Service BLUE BUY 9 250% UP GREEN $56 UNDER Val 84% $42 $64 Sanofi-Aventis SNY 30.200 5.3% 1.60 Drug RED 9 221% UP BLUE $96 UNDER Val 42% $32 $103 Cliffs Natural CLF 67.080 .8% 0.56 Steel (General) GREEN 9 92% NoChg GREEN $23 UNDER Val 170% $21 $24 Arris Group ARRS 8.700 .0% 0.00 Telecom. Equipm GREEN BUY 9 115% NoChg GREEN $29 UNDER Val 80% $20 $30 Ingram Micro 'A IM 16.140 .0% 0.00 Computers/Perip BLUE 9 118% NoChg BLUE $38 UNDER Val 16% $11 $41 Cash Amer. Int' CSH 32.770 .4% 0.14 Financial Svcs.
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.