Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 3 1089% NoChg GREEN $22 UNDER Val 337% $4 $25 Corinthian Coll COCO 5.140 .0% 0.00 Educational Ser CLEAR 5 1039% NoChg CLEAR $15 UNDER Val 165% $9 $25 PDL BioPharma PDLI 5.780 17.3% 1.00 Drug BLUE 6 1026% UP GREEN $40 UNDER Val 304% $1 $50 Teradyne Inc. TER 9.980 .0% 0.00 Semiconductor E GREEN 3 805% DN RED $43 UNDER Val 282% $9 $47 Seagate Technol STX 11.180 .0% 0.00 Computers/Perip GREEN 3 767% DN BLUE $22 UNDER Val 293% $7 $24 Amer. Capital L ACAS 5.590 .0% 0.00 Public/Private RED 9 718% NoChg RED $125 UNDER Val 243% $21 $147 Veeco Instrumen VECO 36.550 .0% 0.00 Precision Instr YELLOW BUY 8 647% DN GREEN $68 UNDER Val 217% $26 $76 CPI Corp. CPY 21.390 4.7% 1.00 Recreation YELLOW 7 624% NoChg YELLOW $28 UNDER Val 234% $12 $32 Fairchild Semic FCS 8.520 .0% 0.00 Semiconductor GREEN BUY 14 576% NoChg GREEN $36 UNDER Val 229% $21 $44 Gladstone Capit GLAD 10.960 7.9% 0.87 Public/Private GREEN 11 564% NoChg GREEN $16 UNDER Val 235% $9 $19 AirTran Hldgs. AAI 4.750 .0% 0.00 Air Transport GREEN 3 561% DN RED $78 UNDER Val 191% $2 $87 Oshkosh Corp. OSK 26.750 .0% 0.00 Auto & Truck RED BUY 8 556% UP GREEN $59 UNDER Val 211% $27 $65 Cooper Tire & R CTB 18.800 2.2% 0.42 Auto Parts GREEN BUY 10 541% DN BLUE $29 UNDER Val 178% $20 $39 Blackstone Grou BX 10.350 10.1% 1.05 Public/Private YELLOW BUY 8 530% DN BLUE $50 UNDER Val 207% $20 $55 Tyson Foods 'A' TSN 16.210 1.0% 0.16 Food Processing GREEN 10 522% DN BLUE $15 UNDER Val 208% $7 $17 EnergySolutions ES 4.940 2.0% 0.10 Environmental GREEN 6 487% DN RED $28 UNDER Val 218% $15 $30 PharMerica Corp PMC 8.790 .0% 0.00 Pharmacy Servic BLUE BUY 10 478% UP GREEN $75 UNDER Val 202% $33 $83 Novellus Sys. NVLS 24.850 .0% 0.00 Semiconductor E BLUE 12 476% NoChg BLUE $13 UNDER Val 199% $4 $14 Cambrex Corp. CBM 4.300 .0% 0.00 Chemical (Diver GREEN 8 474% NoChg GREEN $24 UNDER Val 182% $13 $26 Vishay Intertec VSH 8.360 .0% 0.00 Electronics GREEN 7 472% NoChg GREEN $27 UNDER Val 51% $16 $54 Annaly Capital NLY 17.640 15.4% 2.72 R.E.I.T. BLUE 11 465% UP GREEN $22 UNDER Val 201% $13 $24 STMicroelectron STM 7.170 3.9% 0.28 Semiconductor YELLOW BUY 13 460% DN GREEN $31 UNDER Val 197% $11 $35 Orbotech Ltd. ORBK 10.430 .0% 0.00 Precision Instr GREEN BUY 4 459% DN BLUE $84 UNDER Val 216% $30 $90 Western Digital WDC 26.590 .0% 0.00 Computers/Perip CLEAR 5 455% NoChg CLEAR $11 UNDER Val 141% $2 $12 Western Resourc WNR 4.660 1.3% 0.06 Oil Srvcs CLEAR BUY 17 455% NoChg CLEAR $72 UNDER Val 210% $37 $85 Amer. Water Wor AWK 23.340 3.8% 0.88 Water Utility BLUE 10 446% UP YELLOW $13 UNDER Val 125% $7 $25 BGC Partners In BGCP 5.760 12.2% 0.70 Securities Brok GREEN 15 443% UP YELLOW $19 UNDER Val 212% $11 $22 JetBlue Airways JBLU 6.110 .0% 0.00 Air Transport RED 7 425% UP GREEN $109 UNDER Val 129% $32 $119 Alaska Air Grou ALK 47.320 .0% 0.00 Air Transport GREEN BUY 12 400% NoChg GREEN $200 UNDER Val 170% $140 $225 Can. Imperial B CM.TO 73.980 4.8% 3.57 Bank (Canadian) GREEN BUY 7 397% NoChg GREEN $56 UNDER Val 200% $29 $60 Career Educatio CECO 18.660 .0% 0.00 Educational Ser RED BUY 8 396% UP BLUE $33 UNDER Val 154% $17 $36 Chiquita Brands CQB 13.120 .0% 0.00 Food Processing YELLOW 13 389% DN GREEN $21 UNDER Val 197% $14 $24 SeaChange Int'l SEAC 7.210 .0% 0.00 Entertainment T GREEN BUY 8 382% NoChg GREEN $64 UNDER Val 110% $35 $70 KLA-Tencor KLAC 30.350 3.3% 1.00 Precision Instr GREEN BUY 5 378% NoChg GREEN $171 UNDER Val 205% $71 $183 ITT Educational ESI 56.030 .0% 0.00 Educational Ser GREEN BUY 10 378% DN BLUE $68 UNDER Val 183% $33 $74 Greenlight Capi GLRE 24.130 .0% 0.00 Reinsurance BLUE BUY 12 376% UP GREEN $30 UNDER Val 191% $19 $33 Avis Budget Gro CAR 10.410 .0% 0.00 Industrial Serv YELLOW 8 360% DN BLUE $82 UNDER Val 92% $29 $89 Sanderson Farms SAFM 42.510 1.4% 0.60 Food Processing GREEN 9 356% NoChg GREEN $58 UNDER Val 118% $24 $63 Morgan Stanley MS 26.660 .8% 0.22 Securities Brok RED 7 352% NoChg RED $64 UNDER Val 133% $27 $69 Skechers U.S.A. SKX 27.500 .0% 0.00 Shoe BLUE BUY 13 344% UP GREEN $48 UNDER Val 182% $30 $52 Marvell Technol MRVL 17.000 .0% 0.00 Telecom. Equipm CLEAR BUY 26 339% NoChg CLEAR $49 UNDER Val 189% $22 $57 Quanex Bldg. Pr NX 16.960 .9% 0.16 Building Materi YELLOW BUY 9 336% DN GREEN $53 UNDER Val 184% $33 $57 MKS Instruments MKSI 18.760 .0% 0.00 Semiconductor E GREEN BUY 15 332% NoChg GREEN $54 UNDER Val 178% $36 $58 Briggs & Stratt BGG 19.410 2.3% 0.44 Machinery RED BUY 6 328% UP BLUE $41 UNDER Val 145% $18 $44 Assured Guarant AGO 16.790 1.1% 0.18 Reinsurance BLUE BUY 20 327% NoChg BLUE $89 UNDER Val 180% $48 $99 OSI Systems OSIS 31.720 .0% 0.00 Precision Instr GREEN BUY 11 326% DN BLUE $37 UNDER Val 135% $19 $40 Nissan Motor AD NSANY 15.910 1.3% 0.20 Auto & Truck GREEN BUY 9 318% NoChg GREEN $115 UNDER Val 178% $65 $122 DeVry Inc. DV 41.300 .5% 0.20 Educational Ser GREEN 12 315% UP YELLOW $15 UNDER Val 176% $12 $17 RF Micro Device RFMD 5.430 .0% 0.00 Wireless Networ GREEN BUY 19 307% NoChg GREEN $35 UNDER Val 179% $23 $38 Kelly Services KELYA 12.460 .0% 0.00 Human Resources CLEAR BUY 13 304% NoChg CLEAR $67 UNDER Val 175% $43 $71 ATC Techn. ATAC 24.340 .0% 0.00 Auto Parts BLUE 4 303% DN RED $77 UNDER Val 208% $35 $82 Amedisys Inc. AMED 24.960 .0% 0.00 Medical Service BLUE BUY 14 292% NoChg BLUE $35 UNDER Val 119% $26 $40 Cinemark Hldgs. CNK 15.980 4.5% 0.72 Recreation BLUE 7 291% DN RED $17 UNDER Val 85% $5 $19 Culp Inc. CFI 9.220 .0% 0.00 Furn/Home Furni BLUE BUY 11 286% NoChg BLUE $56 UNDER Val 115% $35 $60 Bank of New Yor BK 26.070 2.0% 0.51 Bank YELLOW BUY 6 283% DN GREEN $35 UNDER Val 90% $24 $39 Deluxe Corp. DLX 18.420 5.4% 1.00 Publishing BLUE BUY 13 281% UP GREEN $32 UNDER Val 105% $21 $35 Worthington Ind WOR 15.640 2.6% 0.40 Steel (General) GREEN BUY 12 267% DN BLUE $58 UNDER Val 87% $36 $62 Cabot Corp. CBT 30.810 2.3% 0.72 Chemical (Diver BLUE 13 265% DN RED $25 UNDER Val 169% $18 $26 Chico's FAS CHS 9.110 1.8% 0.16 Retail (Special GREEN 10 264% DN BLUE $70 UNDER Val 82% $32 $75 TRW Automotive TRW 38.450 .0% 0.00 Auto Parts GREEN 7 262% NoChg GREEN $19 UNDER Val 193% $15 $20 ON Semiconducto ONNN 6.520 .0% 0.00 Semiconductor BLUE 11 259% UP GREEN $13 UNDER Val 190% $11 $15 LSI Corp. LSI 4.320 .0% 0.00 Semiconductor BLUE BUY 9 250% UP GREEN $56 UNDER Val 84% $42 $64 Sanofi-Aventis SNY 30.200 5.3% 1.60 Drug GREEN BUY 10 244% NoChg GREEN $44 UNDER Val 139% $34 $47 Intel Corp. INTC 18.430 3.4% 0.63 Semiconductor GREEN BUY 16 243% NoChg GREEN $23 UNDER Val 70% $17 $33 Deutsche Teleko DTEGY 13.300 8.3% 1.10 Telecom. Servic GREEN BUY 20 242% DN BLUE $47 UNDER Val 97% $33 $55 StoneMor Partne STON 24.030 9.2% 2.22 Funeral Service BLUE BUY 10 242% NoChg BLUE $178 UNDER Val 155% $149 $224 Telefonica SA A TEF 69.720 7.5% 5.20 Telecom. Utilit BLUE BUY 10 240% UP GREEN $39 UNDER Val 142% $26 $41 Zhongpin HOGS 15.980 .0% 0.00 Food Processing GREEN 11 236% NoChg GREEN $19 UNDER Val 151% $15 $20 PMC-Sierra PMCS 7.550 .0% 0.00 Semiconductor GREEN 11 236% NoChg GREEN $35 UNDER Val 39% $25 $42 Vodafone Group VOD 24.840 5.2% 1.30 Telecom. Servic GREEN 9 232% NoChg GREEN $62 UNDER Val 52% $20 $67 Capital One Fin COF 40.690 .5% 0.20 Financial Svcs. CLEAR 10 230% NoChg CLEAR $25 UNDER Val 177% $20 $27 China Green Agr CGA 9.190 .0% 0.00 Chemical (Basic GREEN 7 229% DN RED $54 UNDER Val 43% $36 $61 Universal Corp. UVV 37.750 5.0% 1.88 Tobacco GREEN 11 228% DN BLUE $126 UNDER Val 17% $61 $152 National Presto NPK 107.600 7.6% 8.15 Diversified Co. GREEN 9 225% NoChg GREEN $17 UNDER Val 36% $9 $19 Del Monte Foods DLM 12.590 2.9% 0.36 Food Processing RED 8 223% UP GREEN $30 UNDER Val 46% $16 $33 Amer. Greetings AM 20.810 2.7% 0.56 Publishing GREEN 10 222% DN BLUE $68 UNDER Val 25% $48 $91 Alliance Resour ARLP 54.620 6.1% 3.33 Coal RED 9 221% UP BLUE $96 UNDER Val 42% $32 $103 Cliffs Natural CLF 67.080 .8% 0.56 Steel (General) RED 7 220% NoChg RED $128 UNDER Val 136% $105 $141 Transocean Ltd. RIG 54.330 5.5% 3.00 Oilfield Svcs/E GREEN BUY 8 219% UP YELLOW $49 UNDER Val 119% $28 $51 Aeropostale ARO 22.170 .0% 0.00 Retail (Special YELLOW 11 218% NoChg YELLOW $14 UNDER Val 97% $11 $16 TriQuint Semic. TQNT 7.290 .0% 0.00 Semiconductor BLUE 10 218% NoChg BLUE $81 UNDER Val 60% $48 $87 Aflac Inc. AFL 50.940 2.4% 1.20 Insurance (Life CLEAR BUY 15 217% NoChg CLEAR $35 UNDER Val 81% $24 $37 Temple-Inland TIN 19.180 2.3% 0.44 Paper/Forest Pr BLUE 9 216% DN RED $24 UNDER Val 80% $18 $27 Block (H&R) HRB 13.300 4.5% 0.60 Financial Svcs. GREEN 11 216% NoChg GREEN $40 UNDER Val 60% $18 $43 Standex Int'l SXI 25.230 1.6% 0.40 Diversified Co. GREEN BUY 15 212% NoChg GREEN $43 UNDER Val 75% $32 $48 Marsh & McLenna MMC 24.580 3.3% 0.80 Financial Svcs. RED 11 209% UP BLUE $22 UNDER Val 51% $11 $23 Finish Line (Th FINL 14.410 1.1% 0.16 Retail (Special BLUE 7 206% NoChg BLUE $154 UNDER Val 49% $67 $165 POSCO ADR PKX 102.880 1.9% 2.00 Steel (Integrat BLUE 7 206% DN RED $14 UNDER Val 103% $10 $15 Sinclair Broadc SBGI 6.930 .0% 0.00 Entertainment RED BUY 8 205% UP BLUE $39 UNDER Val 59% $27 $42 Repsol-YPF ADR REP 24.290 4.1% 0.99 Petroleum (Inte BLUE 10 204% NoChg BLUE $13 UNDER Val 138% $11 $16 United Online UNTD 5.440 7.4% 0.40 Internet BLUE 11 203% DN RED $35 UNDER Val 172% $29 $37 Manulife Fin'l MFC 12.710 4.0% 0.51 Insurance (Life GREEN BUY 10 201% NoChg GREEN $21 UNDER Val 73% $16 $25 Hudson City Ban HCBK 11.940 5.2% 0.62 Thrift BLUE BUY 8 201% NoChg BLUE $76 UNDER Val 51% $57 $93 Total ADR TOT 50.150 6.1% 3.05 Petroleum (Inte GREEN BUY 17 201% NoChg GREEN $35 UNDER Val 66% $28 $44 Leggett & Platt LEG 21.040 5.1% 1.08 Furn/Home Furni GREEN BUY 12 199% NoChg GREEN $49 UNDER Val 48% $37 $60 UniSource Energ UNS 33.400 4.7% 1.56 Electric Utilit CLEAR 8 199% NoChg CLEAR $101 UNDER Val 33% $29 $109 Walter Energy WLT 76.000 .7% 0.50 Coal GREEN BUY 8 199% NoChg GREEN $121 UNDER Val 171% $78 $126 Research in Mot RIMM 44.780 .0% 0.00 Wireless Networ RED 12 199% UP BLUE $14 UNDER Val 17% $10 $24 Windstream Corp WIN 11.950 8.4% 1.00 Telecom. Utilit BLUE 21 198% DN RED $802 UNDER Val 153% $559 $841 Biglari Hldgs. BH 317.000 .0% 0.00 Restaurant GREEN BUY 17 197% DN BLUE $59 UNDER Val 114% $42 $62 Tenneco Inc. TEN 27.600 .0% 0.00 Auto Parts
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.