Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 6 450% NoChg GREEN $26 UNDER Val 44% $16 $51 Annaly Capital NLY 18.140 14.3% 2.60 R.E.I.T. BLUE 6 179% DN RED $13 UNDER Val 197% $12 $18 Amer. Capital L ACAS 4.530 12.1% 0.55 Public/Private BLUE 96 28% NoChg BLUE $9 UNDER Val 22% $6 $22 Alaska Communic ALSK 7.690 11.2% 0.86 Telecom. Servic GREEN 82 49% NoChg GREEN $25 UNDER Val 23% $18 $36 StoneMor Partne STON 20.480 10.8% 2.22 Funeral Service GREEN 10 244% NoChg GREEN $12 UNDER Val 63% $9 $19 Frontier Commun FTR 7.310 10.3% 0.75 Telecom. Servic CLEAR 32 43% NoChg CLEAR $13 OVER Val -22% $7 $35 Iowa Telecom. S IWA 16.450 9.8% 1.62 Telecom. Servic GREEN 11 200% NoChg GREEN $13 UNDER Val 26% $9 $24 Windstream Corp WIN 10.370 9.6% 1.00 Telecom. Servic YELLOW 6 334% DN RED $19 UNDER Val 53% $13 $26 Apollo Investme AINV 12.080 9.6% 1.16 Public/Private GREEN BUY 9 283% NoChg GREEN $124 UNDER Val 41% $95 $177 Diamond Offshor DO 87.930 9.1% 8.00 Oilfield Svcs/E GREEN 11 169% NoChg GREEN $9 OVER Val -1% $5 $11 DWS High Income KHI 8.870 9.0% 0.80 Investment Co. GREEN BUY 22 156% NoChg GREEN $25 UNDER Val 45% $20 $42 Consol. Communi CNSL 17.510 8.9% 1.55 Telecom. Servic GREEN 19 88% NoChg GREEN $8 OVER Val -12% $5 $11 DNP Select Inc. DNP 9.210 8.5% 0.78 Investment Co. GREEN 9 205% NoChg GREEN $44 UNDER Val 32% $28 $76 CenturyTel Inc. CTL 33.380 8.4% 2.80 Telecom. Servic GREEN -23 -115% NoChg GREEN $7 OVER Val -11% $5 $19 Provident Energ PVX 8.210 8.3% 0.68 Canadian Energy GREEN 16 106% NoChg GREEN $6 OVER Val -11% $3 $7 MFS Multimarket MMT 6.550 8.2% 0.54 Investment Co. RED 11 900% UP GREEN $40 UNDER Val 291% $10 $52 Gladstone Capit GLAD 10.190 8.2% 0.84 Public/Private GREEN 16 140% NoChg GREEN $26 UNDER Val 12% $18 $47 Penn Virginia R PVR 22.940 8.2% 1.88 Coal GREEN -85 -14% NoChg GREEN $8 OVER Val -25% $5 $22 Pengrowth Energ PGH 10.990 8.2% 0.90 Canadian Energy GREEN BUY 12 311% NoChg GREEN $27 UNDER Val 103% $21 $36 Deutsche Teleko DT 13.250 8.2% 1.08 Telecom. Servic BLUE BUY 15 108% NoChg BLUE $22 UNDER Val 50% $18 $35 Blackstone Grou BX 14.900 8.1% 1.20 Public/Private GREEN 22 127% NoChg GREEN $22 UNDER Val 23% $16 $40 World Wrestling WWE 17.950 8.0% 1.44 Entertainment GREEN BUY 12 129% NoChg GREEN $29 UNDER Val 31% $23 $48 Hospitality Pro HPT 22.450 8.0% 1.80 R.E.I.T. BLUE 18 110% UP GREEN $46 OVER Val 0% $31 $90 Energy Transfer ETP 46.570 7.8% 3.64 Oil/Gas Distrib GREEN BUY 25 205% NoChg GREEN $91 UNDER Val 150% $76 $121 Inergy L.P. NRGY 36.500 7.5% 2.74 Oil/Gas Distrib BLUE 15 101% NoChg BLUE $23 OVER Val -13% $13 $29 W.P. Carey & Co WPC 26.790 7.5% 2.01 Property Manage GREEN 12 146% NoChg GREEN $48 UNDER Val 3% $33 $80 Suburban Propan SPH 46.620 7.2% 3.37 Oil/Gas Distrib GREEN BUY 11 287% NoChg GREEN $75 UNDER Val 71% $55 $101 Alliance Resour ARLP 43.490 7.1% 3.10 Coal CLEAR 6 1768% NoChg CLEAR $39 UNDER Val 454% -$14 $55 PDL BioPharma PDLI 7.040 7.1% 0.50 Drug BLUE 14 73% UP GREEN $29 UNDER Val 5% $22 $48 AllianceBernste AB 27.720 7.0% 1.95 Financial Svcs. GREEN 13 153% NoChg GREEN $20 UNDER Val 10% $15 $32 Empire Dist. El EDE 18.270 7.0% 1.28 Electric Util. GREEN 35 50% NoChg GREEN $56 OVER Val -12% $38 $116 Kinder Morgan E KMP 63.690 6.9% 4.40 Oil/Gas Distrib GREEN 13 84% NoChg GREEN $5 UNDER Val 3% $3 $9 Qwest Communic. Q 4.660 6.9% 0.32 Telecom. Servic CLEAR 11 45% NoChg CLEAR $21 UNDER Val 2% $16 $34 Altria Group MO 20.710 6.8% 1.40 Tobacco BLUE BUY 11 173% NoChg BLUE $36 UNDER Val 43% $28 $50 AT&T Inc. T 24.990 6.7% 1.68 Telecom. Servic GREEN BUY 18 145% NoChg GREEN $44 UNDER Val 33% $34 $69 Enterprise Prod EPD 33.340 6.7% 2.24 Oil/Gas Distrib BLUE 22 84% UP GREEN $30 UNDER Val 2% $22 $53 Boardwalk Pipel BWP 29.530 6.7% 1.98 Oil/Gas Distrib YELLOW 11 121% DN GREEN $51 OVER Val -7% $36 $83 Reynolds Americ RAI 54.740 6.6% 3.60 Tobacco GREEN 19 84% NoChg GREEN $50 OVER Val -12% $35 $91 Plains All Amer PAA 55.990 6.6% 3.68 Oil/Gas Distrib GREEN 13 210% NoChg GREEN $156 UNDER Val 25% $84 $182 National Presto NPK 124.780 6.5% 8.15 Diversified Co. BLUE BUY 12 145% NoChg BLUE $43 UNDER Val 46% $34 $59 Verizon Communi VZ 29.230 6.5% 1.90 Telecom. Servic GREEN 18 70% NoChg GREEN $5 OVER Val -20% $3 $6 Aberdeen Asia-P FAX 6.470 6.5% 0.42 Investment Co. BLUE 11 250% NoChg BLUE $13 UNDER Val 46% $9 $17 EarthLink Inc. ELNK 8.640 6.5% 0.56 Internet GREEN 14 92% NoChg GREEN $7 OVER Val -15% $4 $8 AllianceBernste ACG 8.030 6.5% 0.52 Investment Co. BLUE 18 82% UP GREEN $40 OVER Val -12% $28 $72 Magellan Midstr MMP 45.440 6.4% 2.92 Oil/Gas Distrib GREEN BUY 11 390% NoChg GREEN $39 UNDER Val 125% $21 $44 NTELOS Hldgs. NTLS 17.430 6.4% 1.12 Telecom. Servic GREEN 14 176% UP YELLOW $19 UNDER Val 22% $14 $27 New York Commun NYB 15.600 6.4% 1.00 Thrift GREEN 16 121% NoChg GREEN $61 UNDER Val 3% $45 $99 Buckeye Partner BPL 58.990 6.4% 3.77 Oil/Gas Distrib BLUE 13 133% NoChg BLUE $39 OVER Val 0% $28 $61 Progress Energy PGN 38.880 6.4% 2.48 Electric Utilit GREEN BUY 6 245% DN BLUE $44 UNDER Val 143% $27 $46 BT Group ADR BT 18.050 6.4% 1.15 Telecom. Servic BLUE 9 136% NoChg BLUE $27 UNDER Val 16% $20 $37 Pitney Bowes PBI 22.950 6.4% 1.46 Office Equip/Su GREEN 13 100% NoChg GREEN $16 OVER Val -5% $12 $26 Pepco Holdings POM 17.050 6.3% 1.08 Electric Utilit CLEAR 9 143% DN RED $72 UNDER Val 32% $55 $95 Royal Dutch She RDS/A 54.810 6.1% 3.36 Petroleum (Inte GREEN 32 38% NoChg GREEN $26 OVER Val -13% $20 $50 HCP Inc. HCP 30.400 6.1% 1.86 R.E.I.T. BLUE 9 213% DN RED $45 UNDER Val 85% $35 $55 Repsol-YPF ADR REP 24.210 6.1% 1.48 Petroleum (Inte BLUE 14 107% NoChg BLUE $26 OVER Val -8% $19 $42 UIL Holdings UIL 28.430 6.1% 1.73 Electric Utilit GREEN 28 43% NoChg GREEN $22 OVER Val -21% $15 $45 Realty Income C O 28.440 6.0% 1.72 R.E.I.T. GREEN 17 72% NoChg GREEN $9 UNDER Val 35% $7 $10 Ibero-America F SNF 6.630 6.0% 0.40 Investment Co.( GREEN 9 181% DN BLUE $75 UNDER Val 34% $56 $97 BP PLC ADR BP 55.780 6.0% 3.36 Petroleum (Inte YELLOW BUY 9 321% DN GREEN $36 UNDER Val 62% $25 $44 Vodafone Group VOD 22.470 6.0% 1.35 Telecom. Servic BLUE 64 19% NoChg BLUE $21 OVER Val -28% $14 $45 Washington R.E. WRE 28.880 6.0% 1.73 R.E.I.T. GREEN 28 43% NoChg GREEN $29 OVER Val -8% $22 $52 Liberty Propert LRY 31.730 6.0% 1.90 R.E.I.T. GREEN 32 41% NoChg GREEN $30 OVER Val -13% $22 $55 Potlatch Corp. PCH 34.100 6.0% 2.04 Paper/Forest Pr GREEN 13 104% NoChg GREEN $16 UNDER Val 1% $12 $24 NiSource Inc. NI 15.380 6.0% 0.92 Natural Gas Uti BLUE 8 185% NoChg BLUE $78 UNDER Val 35% $57 $99 Total ADR TOT 57.810 6.0% 3.45 Petroleum (Inte BLUE -57 -50% NoChg BLUE $14 UNDER Val 21% $11 $25 Old Republic ORI 11.410 6.0% 0.68 Insurance (Prop GREEN 13 137% NoChg GREEN $17 UNDER Val 5% $13 $26 Duke Energy DUK 16.460 6.0% 0.98 Electric Utilit BLUE 10 127% UP GREEN $30 UNDER Val 15% $23 $40 Ameren Corp. AEE 25.940 5.9% 1.54 Electric Util. GREEN 115 10% DN BLUE $9 OVER Val -22% $6 $19 Duke Realty Cor DRE 11.480 5.9% 0.68 R.E.I.T. CLEAR 20 89% NoChg CLEAR $43 OVER Val -7% $32 $71 Integrys Energy TEG 45.920 5.9% 2.72 Electric Util. GREEN 14 134% NoChg GREEN $22 UNDER Val 4% $16 $32 Hawaiian Elec. HE 21.030 5.9% 1.24 Electric Utilit RED 17 89% NoChg RED $22 UNDER Val 5% $17 $34 Otter Tail Corp OTTR 20.760 5.7% 1.19 Electric Util. GREEN 39 56% NoChg GREEN $35 OVER Val -1% $27 $60 Capitol Fed. Fi CFFN 35.100 5.7% 2.00 Thrift BLUE 8 220% NoChg BLUE $14 UNDER Val 100% $11 $16 United Online UNTD 7.020 5.7% 0.40 Internet RED 13 255% UP BLUE $10 UNDER Val 76% $7 $13 BGC Partners In BGCP 5.630 5.7% 0.32 Securities Brok BLUE 16 99% NoChg BLUE $20 OVER Val -8% $15 $32 Westar Energy WR 21.830 5.7% 1.24 Electric Util. BLUE 13 125% NoChg BLUE $24 UNDER Val 0% $18 $35 Vectren Corp. VVC 24.070 5.7% 1.36 Electric Util. BLUE BUY 16 69% NoChg BLUE $37 UNDER Val 30% $30 $52 Cincinnati Fina CINF 28.060 5.6% 1.58 Insurance (Prop GREEN 14 114% NoChg GREEN $32 UNDER Val 1% $24 $48 Southern Co. SO 32.220 5.6% 1.80 Electric Utilit GREEN 7 147% NoChg GREEN $43 UNDER Val 24% $31 $53 Lilly (Eli) LLY 35.090 5.6% 1.96 Drug BLUE 13 111% UP GREEN $42 OVER Val -1% $31 $62 Mercury General MCY 42.290 5.6% 2.36 Insurance (Prop GREEN 14 101% NoChg GREEN $15 UNDER Val 5% $11 $22 CenterPoint Ene CNP 14.010 5.6% 0.78 Electric Util. RED 11 114% NoChg RED $49 UNDER Val 24% $39 $66 FirstEnergy Cor FE 39.610 5.6% 2.20 Electric Utilit GREEN -18 -61% DN BLUE $16 UNDER Val 45% $13 $28 Penn. R.E.I.T. PEI 10.840 5.5% 0.60 R.E.I.T. GREEN 43 26% DN BLUE $17 OVER Val -22% $13 $33 Healthcare R'lt HR 21.690 5.5% 1.20 R.E.I.T. GREEN 14 104% NoChg GREEN $35 OVER Val -9% $25 $52 Pinnacle West C PNW 37.990 5.5% 2.10 Electric Utilit RED 9 180% UP BLUE $35 UNDER Val 21% $25 $45 PPL Corp. PPL 28.980 5.5% 1.60 Electric Utilit GREEN 12 126% DN BLUE $20 UNDER Val 6% $15 $28 Portland Genera POR 19.070 5.5% 1.05 Electric Utilit GREEN BUY 10 205% NoChg GREEN $135 UNDER Val 83% $108 $162 Telefonica SA A TEF 73.780 5.5% 4.05 Telecom. Servic CLEAR 16 99% GREEN $32 UNDER Val 4% $26 $47 Southern Copper SCCO 31.370 5.5% 1.72 Metals & Mining GREEN 13 101% NoChg GREEN $40 OVER Val -8% $30 $59 Consol. Edison ED 43.620 5.5% 2.38 Electric Utilit CLEAR 12 153% NoChg CLEAR $99 UNDER Val 31% $66 $151 Lorillard Inc. LO 75.500 5.4% 4.10 Tobacco GREEN 9 138% DN BLUE $16 UNDER Val 103% $12 $17 Telecom N. Zeal NZT 7.930 5.4% 0.43 Telecom. Servic BLUE BUY 10 154% NoChg BLUE $67 UNDER Val 85% $56 $79 TELUS Corporati T.TO 36.030 5.3% 1.92 Telecom. Servic YELLOW 12 151% NoChg YELLOW $33 UNDER Val 12% $24 $45 BCE Inc. BCE 29.510 5.3% 1.57 Telecom. Servic GREEN 49 22% NoChg GREEN $30 OVER Val -13% $23 $54 Mack-Cali R'lty CLI 34.110 5.3% 1.80 R.E.I.T. BLUE 16 110% NoChg BLUE $26 UNDER Val 5% $20 $37 Gallagher (Arth AJG 24.430 5.2% 1.28 Financial Svcs. GREEN BUY 21 146% NoChg GREEN $47 UNDER Val 95% $40 $59 Teekay Corp. TK 24.060 5.2% 1.26 Maritime RED 15 62% NoChg RED $31 OVER Val -9% $23 $47 ALLETE ALE 33.640 5.2% 1.76 Electric Util. CLEAR 18 58% NoChg CLEAR $24 OVER Val -10% $19 $38 El Paso Pipelin EPB 26.910 5.2% 1.40 Oil/Gas Distrib RED 8 148% UP BLUE $19 OVER Val 0% $13 $24 Deluxe Corp. DLX 19.250 5.2% 1.00 Publishing
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.