Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED -7 -2342% UP BLUE $16 UNDER Val 409% $6 $59 Allied Capital ALD 3.190 81.5% 2.60 Public/Private RED 2 6278% NoChg RED $40 UNDER Val 538% $23 $92 Amer. Capital L ACAS 6.330 66.4% 4.20 Public/Private BLUE 8 1847% DN RED $22 UNDER Val 429% $12 $60 Macquarie Infra MIC 4.140 63.5% 2.63 Industrial Serv GREEN 6 1677% NoChg GREEN $25 UNDER Val 376% $15 $64 Developers Div. DDR 5.220 54.0% 2.82 R.E.I.T. RED -3 -3361% NoChg RED $5 UNDER Val 227% $2 $19 Lee Enterprises LEE 1.410 53.9% 0.76 Newspaper RED 6 1474% NoChg RED $22 UNDER Val 336% $14 $51 Prologis PLD 5.080 42.7% 2.17 R.E.I.T. RED 2 3759% NoChg RED $25 UNDER Val 331% $11 $31 Capital Trust CT 5.890 40.7% 2.40 Public/Private RED -6 -1282% UP BLUE $5 UNDER Val 230% $3 $16 FelCor Lodging FCH 1.530 39.2% 0.60 R.E.I.T. GREEN 3 2694% NoChg GREEN $12 UNDER Val 360% $9 $23 FairPoint Commu FRP 2.660 38.7% 1.03 Telecom. Servic BLUE 3 3232% UP GREEN $12 UNDER Val 442% $7 $21 Sinclair Broadc SBGI 2.160 37.0% 0.80 Entertainment RED 0 -13398 0%NoChg RED -$11 OVER Val-4558 % -$14 $17 Pilgrim's Pride PPC .250 36.0% 0.09 Food Processing GREEN 4 2611% DN BLUE $20 UNDER Val 365% $5 $27 Crosstex Energy XTXI 4.380 34.7% 1.52 Natural Gas (Di RED 1 11680% NoChg RED $13 UNDER Val 799% $1 $15 Genworth Fin'l GNW 1.470 32.7% 0.48 Insurance (Life RED -355 -18% UP BLUE $25 UNDER Val 246% $16 $60 Penn. R.E.I.T. PEI 7.100 32.1% 2.28 R.E.I.T. RED 5 1171% UP BLUE $39 UNDER Val 296% $27 $76 Hospitality Pro HPT 9.730 31.7% 3.08 R.E.I.T. GREEN BUY 2 4867% NoChg GREEN $91 UNDER Val 555% $35 $126 Genco Shipping GNK 13.940 30.8% 4.30 Maritime BLUE 2 3119% NoChg BLUE $14 UNDER Val 396% $10 $21 Nat'l Fin'l Par NFP 2.920 30.5% 0.89 Financial Svcs. BLUE 6 996% UP GREEN $24 UNDER Val 149% $14 $56 Pengrowth Energ PGH 9.730 27.7% 2.70 Canadian Energy GREEN 4 1494% NoChg GREEN $19 UNDER Val 260% $14 $32 Provident Energ PVX 5.390 26.0% 1.40 Canadian Energy GREEN BUY 3 1176% NoChg GREEN $61 UNDER Val 105% $37 $123 Frontline Ltd. FRO 29.550 23.7% 7.00 Maritime GREEN 5 1524% NoChg GREEN $38 UNDER Val 332% $24 $57 Eagle Bulk Ship EGLE 8.710 23.0% 2.00 Maritime CLEAR 3 1694% NoChg CLEAR $18 UNDER Val 312% $14 $26 Aircastle Ltd. AYR 4.480 22.3% 1.00 Financial Svcs. BLUE 5 1155% DN RED $69 UNDER Val 288% $50 $109 AllianceBernste AB 17.700 22.1% 3.92 Financial Svcs. RED 4 916% NoChg RED $6 UNDER Val 265% $5 $9 McClatchy Co. MNI 1.630 22.1% 0.36 Newspaper GREEN 5 978% NoChg GREEN $30 UNDER Val 212% $21 $51 Apollo Investme AINV 9.590 21.7% 2.08 Public/Private GREEN -10 -419% NoChg GREEN $33 UNDER Val 176% $24 $80 Apartment Inves AIV 12.090 21.1% 2.55 R.E.I.T. RED 2 2018% NoChg RED $36 UNDER Val 342% $25 $46 Gannett Co. GCI 8.150 20.6% 1.68 Newspaper RED 274 17% UP GREEN $19 UNDER Val 126% $14 $28 Gladstone Capit GLAD 8.220 20.4% 1.68 Public/Private GREEN -5 -772% NoChg GREEN $12 UNDER Val 145% $8 $33 Brookdale Senio BKD 4.960 20.2% 1.00 Medical Service BLUE 3 1518% DN RED $20 UNDER Val 310% $14 $27 AEGON AEG 4.800 20.0% 0.96 Insurance (Life YELLOW 1 3747% NoChg YELLOW $8 UNDER Val 420% $0 $9 NN Inc. NNBR 1.600 20.0% 0.32 Metal Fabricati GREEN BUY 41 92% NoChg GREEN $29 UNDER Val 178% $22 $57 Duke Realty Cor DRE 10.320 18.9% 1.95 R.E.I.T. CLEAR 1 707% NoChg CLEAR $9 UNDER Val 178% $5 $12 Scripps (E.W.) SSP 3.240 18.5% 0.60 Newspaper CLEAR 22 170% NoChg CLEAR $20 UNDER Val 206% $16 $37 Blackstone Grou BX 6.500 18.5% 1.20 Public/Private RED 3 1257% UP BLUE $7 UNDER Val 289% $5 $9 Journal Communi JRN 1.760 18.2% 0.32 Newspaper RED 7 471% NoChg RED $15 UNDER Val 120% $10 $18 Telecom N. Zeal NZT 6.770 18.0% 1.22 Telecom. Servic GREEN 6 638% NoChg GREEN $5 UNDER Val 83% $3 $6 DWS High Income KHI 2.800 17.9% 0.50 Investment Co. CLEAR 2 2196% NoChg CLEAR $8 UNDER Val 355% $5 $9 Belo Corp. 'A' BLC 1.700 17.6% 0.30 Entertainment BLUE 11 215% NoChg BLUE $13 UNDER Val 55% $7 $34 Biovail Corp. BVF 8.570 17.5% 1.50 Drug CLEAR 19 182% NoChg CLEAR $8 UNDER Val 169% $6 $10 A.H. Belo AHC 2.870 17.4% 0.50 Newspaper CLEAR 5 1974% NoChg CLEAR $15 UNDER Val 388% $4 $19 BGC Partners In BGCP 2.990 17.4% 0.52 Securities Brok GREEN -60 -55% NoChg GREEN $3 UNDER Val 0% $1 $11 Talbots Inc. TLB 2.990 17.4% 0.52 Retail (Special BLUE 6 665% DN RED $37 UNDER Val 184% $28 $60 Southern Copper PCU 13.140 17.4% 2.28 Metals & Mining GREEN 23 223% NoChg GREEN $17 UNDER Val 39% $10 $27 StoneMor Partne STON 12.420 17.2% 2.14 Funeral Service BLUE 14 230% DN RED $13 UNDER Val 172% $10 $16 Spain Fund SNF 4.830 16.6% 0.80 Investment Co.( RED BUY 6 585% UP GREEN $23 UNDER Val 76% $15 $45 Annaly Capital NLY 13.290 16.6% 2.20 R.E.I.T. RED 2 1900% NoChg RED $23 UNDER Val 342% $14 $26 CEMEX ADS CX 5.140 16.3% 0.84 Building Materi CLEAR 3 1109% NoChg CLEAR $26 UNDER Val 287% $19 $34 CBS Corp. 'B' CBS 6.620 16.3% 1.08 Entertainment GREEN BUY 4 1073% DN BLUE $64 UNDER Val 244% $33 $71 BT Group ADR BT 18.500 16.2% 3.00 Telecom. Servic RED 83 44% NoChg RED $11 UNDER Val 155% $9 $14 CPI Corp. CPY 4.150 15.4% 0.64 Recreation GREEN BUY 6 639% NoChg GREEN $36 UNDER Val 183% $26 $56 Penn Virginia R PVR 12.610 15.4% 1.94 Coal BLUE BUY 23 239% UP GREEN $38 UNDER Val 109% $27 $74 Inergy L.P. NRGY 18.220 14.5% 2.64 Retail (Special GREEN BUY 24 289% DN BLUE $33 UNDER Val 206% $26 $52 Consol. Communi CNSL 10.740 14.4% 1.55 Telecom. Servic GREEN 23 214% NoChg GREEN $10 UNDER Val 49% $6 $13 Standard Regist SR 6.390 14.4% 0.92 Office Equip/Su RED 7 420% NoChg RED $11 UNDER Val 218% $9 $16 Sonic Automotiv SAH 3.370 14.2% 0.48 Retail Automoti GREEN BUY 10 389% NoChg GREEN $24 UNDER Val 77% $14 $30 Cedar Fair L.P. FUN 13.600 14.1% 1.92 Recreation GREEN BUY 12 224% NoChg GREEN $39 UNDER Val 142% $30 $65 Weingarten Real WRI 15.920 13.7% 2.18 R.E.I.T. GREEN BUY 13 199% NoChg GREEN $38 UNDER Val 101% $29 $69 Liberty Propert LRY 18.850 13.4% 2.52 R.E.I.T. GREEN BUY 19 136% NoChg GREEN $47 UNDER Val 141% $37 $81 Mack-Cali R'lty CLI 19.450 13.3% 2.58 R.E.I.T. GREEN 4 1616% NoChg GREEN $6 UNDER Val 330% $3 $8 Chemtura Corp. CEM 1.510 13.2% 0.20 Chemical (Speci BLUE 51 56% NoChg BLUE $5 UNDER Val 5% $4 $8 Kimball Int'l ' KBALB 5.110 12.5% 0.64 Furn/Home Furni GREEN 9 281% NoChg GREEN $6 UNDER Val 38% $3 $7 Aberdeen Asia-P FAX 4.000 12.5% 0.50 Investment Co. GREEN 6 832% NoChg GREEN $10 UNDER Val 250% $7 $13 Standard Motor SMP 2.890 12.5% 0.36 Auto Parts RED 3 1295% NoChg RED $24 UNDER Val 292% $14 $27 XL Capital Ltd. XL 6.140 12.4% 0.76 Insurance (Prop RED 9 262% NoChg RED $15 UNDER Val 97% $11 $25 New York Times NYT 7.490 12.3% 0.92 Newspaper RED 3 1050% UP BLUE $19 UNDER Val 277% $13 $21 OfficeMax OMX 4.920 12.2% 0.60 Office Equip/Su GREEN 8 308% NoChg GREEN $14 UNDER Val 114% $11 $22 United Online UNTD 6.620 12.1% 0.80 Internet CLEAR 54 92% NoChg CLEAR $11 UNDER Val 87% $8 $21 Telecom. de Chi CTC 5.970 12.1% 0.72 Telecom. Servic BLUE 8 310% UP GREEN $21 UNDER Val 147% $17 $30 Windstream Corp WIN 8.430 11.9% 1.00 Telecom. Servic GREEN 13 230% UP YELLOW $15 UNDER Val 82% $12 $27 Frontier Commun FTR 8.490 11.8% 1.00 Telecom. Servic BLUE BUY 13 300% NoChg BLUE $21 UNDER Val 66% $14 $38 World Wrestling WWE 12.420 11.6% 1.44 Entertainment BLUE 16 161% NoChg BLUE $23 UNDER Val 185% $20 $35 Masco Corp. MAS 8.120 11.6% 0.94 Building Materi RED BUY 13 243% UP BLUE $40 UNDER Val 57% $28 $74 TEPPCO Partners TPP 25.560 11.5% 2.94 Oil/Gas Distrib CLEAR 6 358% NoChg CLEAR $9 UNDER Val 209% $8 $12 Fortress Invest FIG 2.880 11.5% 0.33 Public/Private BLUE 7 615% NoChg BLUE $9 UNDER Val 213% $7 $11 Qwest Communic. Q 2.860 11.2% 0.32 Telecom. Servic GREEN BUY 8 301% CLEAR $47 UNDER Val 86% $26 $92 CenturyTel Inc. CTL 25.250 11.1% 2.80 Telecom. Servic RED 5 523% UP BLUE $26 UNDER Val 229% $21 $33 Nissan Motor AD NSANY 8.040 11.1% 0.89 Auto & Truck YELLOW 5 1007% NoChg YELLOW $26 UNDER Val 249% $10 $29 Sauer-Danfoss SHS 7.350 10.9% 0.80 Machinery BLUE 12 215% NoChg BLUE $47 UNDER Val 35% $31 $91 Plains All Amer PAA 34.710 10.9% 3.77 Oil/Gas Distrib GREEN 20 80% NoChg GREEN $15 UNDER Val 1% $9 $36 Iowa Telecom. S IWA 15.040 10.8% 1.62 Telecom. Servic GREEN 15 145% NoChg GREEN $7 OVER Val -3% $4 $9 DNP Select Inc. DNP 7.260 10.7% 0.78 Investment Co. GREEN 2 1179% DN RED $36 UNDER Val 297% $20 $39 Protective Life PL 9.030 10.6% 0.96 Insurance (Life CLEAR -1 -5308% NoChg CLEAR -$29 OVER Val-320% -$44 $99 Merrill Lynch & MER 13.200 10.6% 1.40 Securities Brok RED 0 -30551 %NoChg RED -$66 OVER Val-1756 7% -$92 $95 Downey Fin'l DSL .380 10.5% 0.04 Thrift YELLOW 2 1418% DN GREEN $16 UNDER Val 314% $7 $17 ArvinMeritor ARM 3.820 10.5% 0.40 Auto Parts BLUE -13 -232% DN RED $8 UNDER Val 99% $7 $11 Bassett Furnitu BSET 3.850 10.4% 0.40 Furn/Home Furni GREEN BUY 13 156% NoChg GREEN $34 UNDER Val 99% $28 $55 Kimco Realty KIM 17.250 10.3% 1.78 R.E.I.T. GREEN BUY 10 318% DN BLUE $63 UNDER Val 68% $43 $103 Energy Transfer ETP 37.280 10.2% 3.80 Oil/Gas Distrib GREEN BUY 10 347% DN BLUE $52 UNDER Val 58% $35 $84 Suburban Propan SPH 32.670 10.2% 3.32 Oil/Gas Distrib BLUE 1 1820% DN RED $62 UNDER Val 389% $14 $68 Hartford Fin'l HIG 12.650 10.1% 1.28 Financial Svcs. BLUE 16 136% NoChg BLUE $13 UNDER Val 178% $11 $19 Media General ' MEG 4.770 10.1% 0.48 Newspaper GREEN 12 243% NoChg GREEN $47 UNDER Val 31% $32 $85 Buckeye Partner BPL 36.160 9.9% 3.58 Oil/Gas Distrib RED 14 108% NoChg RED $32 UNDER Val 67% $25 $54 Unitrin Inc. UTR 19.040 9.9% 1.88 Financial Svcs. RED 3 1229% NoChg RED $19 UNDER Val 298% $10 $22 Seagate Technol STX 4.870 9.9% 0.48 Computers/Perip GREEN -30 -65% NoChg GREEN $12 OVER Val -15% $7 $34 UDR Inc. UDR 13.560 9.7% 1.32 R.E.I.T. RED -4 -334% NoChg RED $8 UNDER Val 93% $6 $20 CIT Group CIT 4.140 9.7% 0.40 Financial Svcs. BLUE 11 240% NoChg BLUE $29 UNDER Val 40% $17 $35 W.P. Carey & Co WPC 20.770 9.6% 2.00 Property Manage GREEN BUY 12 233% NoChg GREEN $33 UNDER Val 51% $23 $56 Boardwalk Pipel BWP 21.520 9.6% 2.06 Oil/Gas Distrib BLUE BUY 9 320% UP GREEN $47 UNDER Val 59% $33 $73 Magellan Midstr MMP 29.560 9.5% 2.81 Oil/Gas Distrib GREEN BUY 11 302% NoChg GREEN $48 UNDER Val 111% $37 $71 Enterprise Prod EPD 22.870 9.5% 2.17 Natural Gas (Di
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.