Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 5 1039% NoChg CLEAR $15 UNDER Val 165% $9 $25 PDL BioPharma PDLI 5.780 17.3% 1.00 Drug GREEN 7 472% NoChg GREEN $27 UNDER Val 51% $16 $54 Annaly Capital NLY 17.640 15.4% 2.72 R.E.I.T. BLUE 10 446% UP YELLOW $13 UNDER Val 125% $7 $25 BGC Partners In BGCP 5.760 12.2% 0.70 Securities Brok GREEN -323 -15% DN RED $11 UNDER Val 73% $9 $22 Provident Energ PVX 6.460 11.1% 0.72 Canadian Energy GREEN BUY 26 85% DN BLUE $18 UNDER Val 72% $13 $33 Apollo Investme AINV 10.290 10.9% 1.12 Public/Private GREEN BUY 10 541% DN BLUE $29 UNDER Val 178% $20 $39 Blackstone Grou BX 10.350 10.1% 1.05 Public/Private GREEN 19 144% DN RED $17 UNDER Val 20% $12 $34 World Wrestling WWE 14.230 10.1% 1.44 Entertainment GREEN 13 148% NoChg GREEN $8 UNDER Val 7% $6 $17 Frontier Commun FTR 7.940 9.4% 0.75 Telecom. Utilit GREEN BUY 20 242% DN BLUE $47 UNDER Val 97% $33 $55 StoneMor Partne STON 24.030 9.2% 2.22 Funeral Service BLUE 48 63% UP YELLOW $11 UNDER Val 15% $8 $23 Alaska Communic ALSK 9.570 9.0% 0.86 Telecom. Utilit GREEN 11 153% NoChg GREEN $9 OVER Val -11% $4 $11 DWS High Income KHI 9.730 8.7% 0.85 Investment Co. BLUE BUY 20 173% UP GREEN $26 UNDER Val 47% $20 $42 Consol. Communi CNSL 17.840 8.7% 1.55 Telecom. Utilit BLUE BUY 14 118% NoChg BLUE $34 UNDER Val 35% $26 $57 AllianceBernste AB 24.990 8.7% 2.17 Financial Svcs. BLUE 11 139% NoChg BLUE $11 UNDER Val 50% $8 $13 Telecom N. Zeal NZT 7.490 8.7% 0.65 Telecom. Servic BLUE 16 106% DN RED $27 UNDER Val 27% $20 $47 Hospitality Pro HPT 21.020 8.6% 1.80 R.E.I.T. RED 12 199% UP BLUE $14 UNDER Val 17% $10 $24 Windstream Corp WIN 11.950 8.4% 1.00 Telecom. Utilit GREEN BUY 16 243% NoChg GREEN $23 UNDER Val 70% $17 $33 Deutsche Teleko DTEGY 13.300 8.3% 1.10 Telecom. Servic GREEN 10 140% NoChg GREEN $36 UNDER Val 1% $24 $66 CenturyLink Inc CTL 36.210 8.0% 2.90 Telecom. Utilit RED 26 76% NoChg RED $24 UNDER Val 1% $17 $48 Penn Virginia R PVR 23.540 8.0% 1.88 Coal BLUE 67 26% NoChg BLUE $8 OVER Val -20% $5 $19 Pengrowth Energ PGH 10.040 8.0% 0.80 Canadian Energy GREEN BUY 14 576% NoChg GREEN $36 UNDER Val 229% $21 $44 Gladstone Capit GLAD 10.960 7.9% 0.87 Public/Private GREEN BUY 29 96% NoChg GREEN $40 UNDER Val 57% $33 $65 Capitol Fed. Fi CFFN 25.720 7.8% 2.00 Thrift GREEN 19 85% DN BLUE $45 OVER Val -5% $31 $89 Energy Transfer ETP 47.240 7.7% 3.62 Oil/Gas Distrib GREEN 11 228% DN BLUE $126 UNDER Val 17% $61 $152 National Presto NPK 107.600 7.6% 8.15 Diversified Co. BLUE BUY 10 242% NoChg BLUE $178 UNDER Val 155% $149 $224 Telefonica SA A TEF 69.720 7.5% 5.20 Telecom. Utilit BLUE BUY 51 67% NoChg BLUE $52 UNDER Val 37% $41 $91 Inergy L.P. NRGY 37.910 7.4% 2.82 Oil/Gas Distrib GREEN 10 107% NoChg GREEN $13 UNDER Val 51% $9 $22 EarthLink Inc. ELNK 8.660 7.4% 0.64 Internet GREEN BUY 8 196% DN BLUE $28 UNDER Val 41% $21 $39 Pitney Bowes PBI 19.930 7.4% 1.47 Office Equip/Su BLUE 10 204% NoChg BLUE $13 UNDER Val 138% $11 $16 United Online UNTD 5.440 7.4% 0.40 Internet BLUE 17 104% UP GREEN $25 OVER Val -12% $15 $31 W.P. Carey & Co WPC 28.630 7.1% 2.02 Property Manage RED 28 76% NoChg RED $19 UNDER Val 39% $15 $31 BancorpSouth BXS 13.800 7.0% 0.97 Bank GREEN 14 96% NoChg GREEN $6 OVER Val -16% $3 $7 MFS Multimarket MMT 6.940 6.9% 0.48 Investment Co. RED BUY 10 88% UP BLUE $41 UNDER Val 44% $34 $57 Frontline Ltd. FRO 28.330 6.9% 1.95 Maritime GREEN BUY 12 186% NoChg GREEN $30 UNDER Val 75% $21 $33 NTELOS Hldgs. NTLS 16.980 6.8% 1.15 Telecom. Servic BLUE 14 106% NoChg BLUE $47 OVER Val -6% $33 $82 Suburban Propan SPH 50.510 6.7% 3.38 Oil/Gas Distrib GREEN 19 102% DN BLUE $31 OVER Val -1% $22 $54 Boardwalk Pipel BWP 31.020 6.6% 2.06 Oil/Gas Distrib RED 60 88% NoChg RED $7 UNDER Val 141% $6 $8 Standard Regist SR 3.020 6.6% 0.20 Office Equip/Su GREEN 39 53% DN BLUE $66 OVER Val -5% $48 $126 Kinder Morgan E KMP 68.800 6.5% 4.46 Oil/Gas Distrib BLUE 16 128% UP GREEN $21 UNDER Val 5% $15 $33 Empire Dist. El EDE 19.870 6.4% 1.28 Electric Util. GREEN 13 118% NoChg GREEN $25 OVER Val -5% $18 $41 UIL Holdings UIL 26.900 6.4% 1.73 Electric Utilit BLUE BUY 13 126% NoChg BLUE $42 UNDER Val 39% $34 $59 Verizon Communi VZ 30.200 6.3% 1.90 Telecom. Servic GREEN 12 130% DN BLUE $56 OVER Val -2% $40 $86 Reynolds Americ RAI 57.440 6.3% 3.60 Tobacco RED BUY 9 190% UP GREEN $29 UNDER Val 75% $24 $36 Donnelley (R.R) RRD 16.620 6.3% 1.04 Publishing GREEN 17 74% NoChg GREEN $6 OVER Val -18% $3 $7 Aberdeen Asia-P FAX 6.750 6.2% 0.42 Investment Co. GREEN 105 12% NoChg GREEN $5 UNDER Val 28% $5 $7 Liberty All-Sta USA 4.190 6.2% 0.26 Investment Co. BLUE BUY 8 194% NoChg BLUE $77 UNDER Val 42% $57 $96 Royal Dutch She RDS/A 54.230 6.2% 3.36 Petroleum (Inte GREEN 12 150% NoChg GREEN $35 UNDER Val 29% $27 $50 AT&T Inc. T 27.440 6.2% 1.70 Telecom. Servic GREEN 18 96% DN BLUE $58 OVER Val -7% $42 $99 Buckeye Partner BPL 62.250 6.2% 3.85 Oil/Gas Distrib GREEN 17 73% NoChg GREEN $7 OVER Val -22% $4 $8 AllianceBernste ACG 8.420 6.2% 0.52 Investment Co. GREEN 19 121% DN BLUE $47 UNDER Val 22% $36 $73 Enterprise Prod EPD 38.450 6.1% 2.36 Oil/Gas Distrib GREEN 27 61% NoChg GREEN $34 UNDER Val 1% $26 $58 Potlatch Corp. PCH 33.300 6.1% 2.04 Paper/Forest Pr BLUE 18 120% NoChg BLUE $22 UNDER Val 16% $17 $34 Otter Tail Corp OTTR 19.450 6.1% 1.19 Electric Util. RED 109 14% UP CLEAR $17 UNDER Val 5% $13 $32 Barnes & Noble BKS 16.360 6.1% 1.00 Retail (Special CLEAR 12 89% NoChg CLEAR $23 UNDER Val 1% $18 $35 Altria Group MO 22.910 6.1% 1.40 Tobacco GREEN 10 222% DN BLUE $68 UNDER Val 25% $48 $91 Alliance Resour ARLP 54.620 6.1% 3.33 Coal GREEN 22 68% DN BLUE $53 OVER Val -15% $38 $96 Plains All Amer PAA 61.860 6.1% 3.77 Oil/Gas Distrib BLUE BUY 8 201% NoChg BLUE $76 UNDER Val 51% $57 $93 Total ADR TOT 50.150 6.1% 3.05 Petroleum (Inte BLUE 14 154% NoChg BLUE $20 UNDER Val 19% $15 $28 New York Commun NYB 16.450 6.1% 1.00 Thrift BLUE 29 42% NoChg BLUE $32 OVER Val 0% $25 $56 Liberty Propert LRY 32.100 6.1% 1.95 R.E.I.T. GREEN 12 145% NoChg GREEN $44 UNDER Val 11% $33 $63 Mercury General MCY 39.600 6.0% 2.36 Insurance (Prop RED 11 86% NoChg RED $17 UNDER Val 89% $15 $22 Nokia Corp. ADR NOK 9.250 5.9% 0.55 Telecom. Equipm GREEN 19 81% DN BLUE $44 OVER Val -12% $32 $75 Magellan Midstr MMP 50.000 5.9% 2.93 Oil/Gas Distrib GREEN 21 59% NoChg GREEN $16 OVER Val -16% $11 $27 Pepco Holdings POM 18.490 5.8% 1.08 Electric Utilit RED 11 106% UP BLUE $46 UNDER Val 20% $36 $62 FirstEnergy Cor FE 37.780 5.8% 2.20 Electric Utilit RED 8 181% NoChg RED $123 UNDER Val 104% $105 $136 Diamond Offshor DO 60.480 5.8% 3.50 Oilfield Svcs/E GREEN 18 63% NoChg GREEN $8 OVER Val -21% $5 $9 DNP Select Inc. DNP 9.600 5.7% 0.55 Investment Co. GREEN 13 123% NoChg GREEN $17 OVER Val -2% $13 $25 Duke Energy DUK 17.350 5.7% 0.99 Electric Utilit GREEN 15 102% NoChg GREEN $40 OVER Val -8% $30 $62 Progress Energy PGN 43.700 5.7% 2.48 Electric Utilit BLUE -48 -24% UP GREEN $8 OVER Val -31% $6 $20 Duke Realty Cor DRE 12.020 5.7% 0.68 R.E.I.T. GREEN 8 114% NoChg GREEN $40 UNDER Val 16% $29 $51 Lilly (Eli) LLY 34.660 5.7% 1.96 Drug GREEN 18 78% NoChg GREEN $30 UNDER Val 5% $23 $46 Cincinnati Fina CINF 28.300 5.7% 1.60 Insurance (Prop CLEAR 13 152% NoChg CLEAR $104 UNDER Val 29% $77 $146 Lorillard Inc. LO 80.700 5.6% 4.50 Tobacco GREEN BUY 19 114% DN BLUE $18 UNDER Val 37% $15 $24 Regal Entertain RGC 12.990 5.5% 0.72 Recreation RED 7 220% NoChg RED $128 UNDER Val 136% $105 $141 Transocean Ltd. RIG 54.330 5.5% 3.00 Oilfield Svcs/E CLEAR BUY 9 113% NoChg CLEAR $20 UNDER Val 35% $15 $25 Telefonos de Me TMX 14.560 5.5% 0.80 Telecom. Utilit CLEAR 20 25% NoChg CLEAR $4 OVER Val -32% $3 $8 Qwest Communic. Q 5.830 5.5% 0.32 Telecom. Servic RED 60 18% NoChg RED $31 OVER Val -4% $25 $56 Mack-Cali R'lty CLI 32.840 5.5% 1.80 R.E.I.T. YELLOW 12 137% DN GREEN $34 UNDER Val 8% $25 $49 BCE Inc. BCE 31.750 5.5% 1.74 Telecom. Utilit BLUE 15 104% UP GREEN $26 UNDER Val 4% $20 $38 Vectren Corp. VVC 25.130 5.5% 1.37 Electric Util. BLUE 11 121% NoChg BLUE $41 UNDER Val 5% $31 $57 GlaxoSmithKline GSK 39.290 5.4% 2.14 Drug YELLOW BUY 6 283% DN GREEN $35 UNDER Val 90% $24 $39 Deluxe Corp. DLX 18.420 5.4% 1.00 Publishing RED 114 9% UP BLUE $17 UNDER Val 46% $14 $26 Prologis PLD 11.430 5.4% 0.62 R.E.I.T. GREEN 20 111% NoChg GREEN $54 UNDER Val 8% $43 $80 Integrys Energy TEG 50.210 5.4% 2.72 Electric Util. BLUE 107 10% NoChg BLUE $21 OVER Val -36% $14 $46 Washington R.E. WRE 31.980 5.4% 1.73 R.E.I.T. BLUE 12 69% UP GREEN $25 OVER Val -14% $19 $36 Ameren Corp. AEE 28.650 5.4% 1.54 Electric Util. BLUE BUY 9 250% UP GREEN $56 UNDER Val 84% $42 $64 Sanofi-Aventis SNY 30.200 5.3% 1.60 Drug RED 23 60% NoChg RED $14 UNDER Val 6% $12 $22 US Ecology ECOL 13.620 5.3% 0.72 Environmental GREEN 37 28% NoChg GREEN $13 UNDER Val 1% $11 $22 Old Republic ORI 13.060 5.3% 0.69 Insurance (Prop GREEN 11 236% NoChg GREEN $35 UNDER Val 39% $25 $42 Vodafone Group VOD 24.840 5.2% 1.30 Telecom. Servic GREEN BUY 10 201% NoChg GREEN $21 UNDER Val 73% $16 $25 Hudson City Ban HCBK 11.940 5.2% 0.62 Thrift GREEN 15 102% NoChg GREEN $15 OVER Val 0% $12 $22 CenterPoint Ene CNP 15.260 5.2% 0.79 Electric Util. RED 15 88% UP BLUE $19 OVER Val -7% $14 $28 Portland Genera POR 20.340 5.2% 1.05 Electric Utilit GREEN 16 94% NoChg GREEN $16 OVER Val -9% $12 $24 NiSource Inc. NI 17.910 5.1% 0.92 Natural Gas Uti GREEN BUY 17 201% NoChg GREEN $35 UNDER Val 66% $28 $44 Leggett & Platt LEG 21.040 5.1% 1.08 Furn/Home Furni GREEN 17 126% NoChg GREEN $27 UNDER Val 12% $21 $38 Hawaiian Elec. HE 24.170 5.1% 1.24 Electric Utilit GREEN 34 30% NoChg GREEN $25 OVER Val -26% $18 $48 Realty Income C O 33.780 5.1% 1.73 R.E.I.T. RED -8 -122% UP BLUE $13 UNDER Val 12% $10 $31 Penn. R.E.I.T. PEI 11.720 5.1% 0.60 R.E.I.T. GREEN 14 113% NoChg GREEN $40 OVER Val -3% $30 $57 Pinnacle West C PNW 41.040 5.1% 2.10 Electric Utilit GREEN 14 127% NoChg GREEN $25 UNDER Val 3% $19 $35 Westar Energy WR 24.410 5.1% 1.24 Electric Util. RED -11 -94% NoChg RED $49 UNDER Val 41% $41 $95 Overseas Shipho OSG 34.470 5.1% 1.75 Maritime
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.