Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE BUY 3 559% NoChg BLUE $76 UNDER Val 251% $22 $82 Reliance Steel RS 21.660 1.8% 0.40 Steel (General) CLEAR BUY 4 645% NoChg CLEAR $70 UNDER Val 240% $24 $76 Walter Inds. WLT 20.480 2.0% 0.40 Diversified Co. BLUE BUY 8 510% UP GREEN $40 UNDER Val 229% $32 $62 Penn Virginia R PVR 12.300 16.1% 1.98 Coal BLUE BUY 5 593% UP GREEN $57 UNDER Val 226% $26 $62 CNH Global NV CNH 17.520 2.9% 0.50 Machinery BLUE BUY 5 549% NoChg BLUE $173 UNDER Val 225% $64 $187 Bunge Ltd. BG 53.170 1.4% 0.76 Food Processing GREEN BUY 5 535% NoChg GREEN $47 UNDER Val 224% $34 $51 Donnelley (R.R) RRD 14.440 7.2% 1.04 Publishing BLUE BUY 4 365% NoChg BLUE $59 UNDER Val 224% $24 $63 Forest Oil FST 18.210 .0% 0.00 Petroleum (Prod GREEN BUY 5 542% NoChg GREEN $40 UNDER Val 221% $30 $44 Int'l Paper IP 12.430 8.0% 1.00 Paper/Forest Pr CLEAR BUY 4 358% NoChg CLEAR $55 UNDER Val 221% $38 $58 Morgan Stanley MS 16.990 6.4% 1.08 Securities Brok RED BUY 4 371% UP BLUE $70 UNDER Val 220% $29 $75 OM Group OMG 22.010 .0% 0.00 Chemical (Speci GREEN BUY 6 516% NoChg GREEN $69 UNDER Val 217% $40 $75 Herbalife Ltd. HLF 21.750 3.7% 0.80 Food Processing GREEN BUY 5 472% NoChg GREEN $150 UNDER Val 216% $71 $160 Murphy Oil Corp MUR 47.450 2.1% 1.00 Petroleum (Inte BLUE BUY 5 686% UP GREEN $65 UNDER Val 215% $39 $71 BT Group ADR BT 20.710 13.3% 2.75 Telecom. Servic BLUE BUY 5 465% NoChg BLUE $68 UNDER Val 213% $40 $73 Garmin Ltd. GRMN 21.770 3.4% 0.75 Electrical Equi BLUE BUY 6 452% NoChg BLUE $83 UNDER Val 210% $36 $89 National Oilwel NOV 26.830 .0% 0.00 Oilfield Svcs/E BLUE BUY 4 275% NoChg BLUE $95 UNDER Val 208% $48 $100 Prudential Fin' PRU 30.770 1.9% 0.58 Insurance (Life BLUE BUY 4 218% NoChg BLUE $41 UNDER Val 206% $22 $43 Nabors Inds. NBR 13.270 .0% 0.00 Oilfield Svcs/E BLUE BUY 5 325% UP GREEN $98 UNDER Val 205% $44 $104 Anixter Int'l AXE 32.170 .0% 0.00 Electronics BLUE BUY 6 316% NoChg BLUE $35 UNDER Val 201% $21 $37 Weatherford Int WFT 11.660 .0% 0.00 Oilfield Svcs/E BLUE BUY 7 380% UP GREEN $44 UNDER Val 199% $32 $48 Barnes Group B 14.870 4.3% 0.64 Diversified Co. BLUE BUY 43 84% NoChg BLUE $32 UNDER Val 198% $25 $61 Duke Realty Cor DRE 10.760 18.1% 1.95 R.E.I.T. GREEN BUY 27 248% NoChg GREEN $36 UNDER Val 198% $29 $55 Consol. Communi CNSL 11.970 12.9% 1.55 Telecom. Servic RED BUY 7 296% UP BLUE $64 UNDER Val 195% $52 $70 Teekay Corp. TK 21.580 5.8% 1.26 Maritime BLUE BUY 7 379% NoChg BLUE $128 UNDER Val 195% $76 $135 SPX Corp. SPW 43.370 2.3% 1.00 Diversified Co. GREEN BUY 6 261% NoChg GREEN $59 UNDER Val 194% $33 $62 Kinetic Concept KCI 20.020 .0% 0.00 Medical Supplie GREEN BUY 6 374% NoChg GREEN $185 UNDER Val 193% $91 $197 Diamond Offshor DO 63.120 .8% 0.50 Oilfield Svcs/E GREEN BUY 7 361% NoChg GREEN $76 UNDER Val 193% $40 $81 AGCO Corp. AG 25.990 .0% 0.00 Machinery RED BUY 6 297% UP BLUE $31 UNDER Val 192% $21 $33 Apogee Enterpri APOG 10.680 3.1% 0.33 Building Materi BLUE BUY 6 267% UP GREEN $97 UNDER Val 192% $78 $103 Eastman Chemica EMN 33.040 5.3% 1.76 Chemical (Diver GREEN BUY 7 303% NoChg GREEN $46 UNDER Val 192% $35 $49 Cabot Corp. CBT 15.660 4.6% 0.72 Chemical (Diver GREEN BUY 6 278% NoChg GREEN $123 UNDER Val 191% $78 $128 Tidewater Inc. TDW 42.050 2.4% 1.00 Oilfield Svcs/E YELLOW BUY 18 331% NoChg YELLOW $61 UNDER Val 189% $43 $70 Shaw Commun. 'B SJRB. 21.050 3.8% 0.80 Cable TV BLUE BUY 9 258% NoChg BLUE $49 UNDER Val 188% $42 $58 Gen'l Electric GE 17.070 7.3% 1.24 Diversified Co. BLUE BUY 7 234% UP GREEN $31 UNDER Val 188% $26 $33 Limited Brands LTD 10.730 5.6% 0.60 Retail (Special BLUE BUY 7 325% NoChg BLUE $62 UNDER Val 188% $36 $65 Central Europea CEDC 21.390 .0% 0.00 Beverage BLUE BUY 9 246% NoChg BLUE $44 UNDER Val 188% $38 $52 Barnes & Noble BKS 15.320 6.5% 1.00 Retail (Special BLUE BUY 7 310% NoChg BLUE $72 UNDER Val 187% $41 $76 Foster Wheeler FWLT 25.220 .0% 0.00 Heavy Construct RED BUY 5 173% UP BLUE $61 UNDER Val 187% $36 $63 Newfield Explor NFX 21.110 .0% 0.00 Natural Gas (Di BLUE BUY 6 275% NoChg BLUE $61 UNDER Val 187% $34 $64 Belden Inc. BDC 21.200 .9% 0.20 Electrical Equi BLUE BUY 5 192% NoChg BLUE $51 UNDER Val 187% $26 $54 CIGNA Corp. CI 17.790 .3% 0.05 Medical Service GREEN BUY 11 224% NoChg GREEN $65 UNDER Val 186% $56 $82 Corporate Execu EXBD 22.610 7.8% 1.76 Information Ser GREEN BUY 14 288% NoChg GREEN $32 UNDER Val 186% $26 $50 World Wrestling WWE 11.260 12.8% 1.44 Entertainment GREEN BUY 6 254% NoChg GREEN $39 UNDER Val 186% $26 $41 Miller (Herman) MLHR 13.640 2.6% 0.35 Furn/Home Furni GREEN BUY 3 303% NoChg GREEN $128 UNDER Val 186% $54 $137 Overseas Shipho OSG 44.630 3.9% 1.75 Maritime BLUE BUY 5 190% NoChg BLUE $74 UNDER Val 186% $40 $78 Petroleo Brasil PBR 25.960 .6% 0.15 Petroleum (Inte GREEN BUY 7 227% NoChg GREEN $39 UNDER Val 185% $32 $42 Southern Union SUG 13.670 4.4% 0.60 Oil/Gas Distrib GREEN BUY 5 438% NoChg GREEN $44 UNDER Val 185% $35 $57 Dow Chemical DOW 15.410 11.5% 1.77 Chemical (Basic BLUE BUY 6 221% NoChg BLUE $52 UNDER Val 185% $35 $55 Delphi Fin'l `A DFG 18.400 2.3% 0.42 Insurance (Life GREEN BUY 7 238% NoChg GREEN $38 UNDER Val 185% $26 $40 Wright Express WXS 13.510 .0% 0.00 Financial Svcs. GREEN BUY 8 230% NoChg GREEN $72 UNDER Val 184% $60 $78 Alexander & Bal AXB 25.360 5.0% 1.26 Maritime CLEAR BUY 7 184% NoChg CLEAR $33 UNDER Val 184% $24 $35 Dish Network 'A DISH 11.740 .0% 0.00 Cable TV BLUE BUY 6 168% NoChg BLUE $56 UNDER Val 183% $35 $58 Arrow Electroni ARW 19.660 .0% 0.00 Electronics BLUE BUY 7 198% UP GREEN $42 UNDER Val 183% $28 $44 Community Healt CYH 14.770 .0% 0.00 Medical Service BLUE BUY 8 330% UP GREEN $53 UNDER Val 183% $28 $56 Cooper Cos. COO 18.670 .3% 0.06 Medical Supplie RED BUY 10 194% UP BLUE $40 UNDER Val 183% $36 $52 Bank of America BAC 14.330 8.9% 1.28 Bank CLEAR BUY 5 65% NoChg CLEAR $49 UNDER Val 183% $31 $51 WABCO Hldgs. WBC 17.310 1.6% 0.28 Auto Parts GREEN BUY 16 330% NoChg GREEN $53 UNDER Val 182% $41 $85 Inergy L.P. NRGY 18.710 14.1% 2.64 Retail (Special BLUE BUY 7 185% NoChg BLUE $54 UNDER Val 182% $45 $58 Amer. Express AXP 19.330 4.1% 0.80 Financial Svcs. GREEN BUY 12 204% NoChg GREEN $55 UNDER Val 182% $48 $68 Microchip Techn MCHP 19.570 6.9% 1.36 Semiconductor BLUE BUY 7 199% UP GREEN $28 UNDER Val 181% $23 $29 Amer. Eagle Out AEO 9.910 4.0% 0.40 Retail (Special BLUE BUY 12 345% UP GREEN $37 UNDER Val 181% $28 $44 Cedar Fair L.P. FUN 13.290 14.4% 1.92 Recreation BLUE BUY 7 159% NoChg BLUE $50 UNDER Val 181% $42 $53 Meredith Corp. MDP 17.640 4.9% 0.86 Publishing CLEAR BUY 6 123% NoChg CLEAR $48 UNDER Val 181% $38 $50 Tyco Electronic TEL 17.230 3.7% 0.64 Electronics BLUE BUY 8 276% NoChg BLUE $60 UNDER Val 180% $38 $62 NII Holdings NIHD 21.260 .0% 0.00 Telecom. Servic BLUE BUY 8 212% NoChg BLUE $30 UNDER Val 180% $23 $32 National Semic. NSM 10.820 3.0% 0.32 Semiconductor RED BUY 7 289% UP BLUE $116 UNDER Val 179% $79 $122 Deere & Co. DE 41.510 2.7% 1.14 Machinery GREEN BUY 7 208% NoChg GREEN $59 UNDER Val 179% $45 $62 Carlisle Cos. CSL 21.310 2.9% 0.62 Diversified Co. GREEN BUY 7 234% NoChg GREEN $37 UNDER Val 179% $23 $39 Albany Int'l 'A AIN 13.240 3.6% 0.48 Machinery GREEN BUY 10 240% NoChg GREEN $29 UNDER Val 179% $25 $32 Nu Skin Enterpr NUS 10.580 4.5% 0.48 Toiletries/Cosm GREEN BUY 7 476% NoChg GREEN $49 UNDER Val 179% $19 $53 Robbins & Myers RBN 17.450 .9% 0.15 Machinery GREEN BUY 6 141% NoChg GREEN $66 UNDER Val 177% $43 $69 Thomas & Betts TNB 23.910 .0% 0.00 Electrical Equi BLUE BUY 12 162% UP GREEN $29 UNDER Val 177% $26 $37 Newell Rubberma NWL 10.520 8.0% 0.84 Household Produ GREEN BUY 8 229% NoChg GREEN $79 UNDER Val 177% $50 $83 Middleby Corp. MIDD 28.610 .0% 0.00 Machinery BLUE BUY 9 254% UP GREEN $96 UNDER Val 177% $72 $101 CSX Corp. CSX 34.620 2.5% 0.88 Railroad BLUE BUY 8 201% UP GREEN $94 UNDER Val 177% $75 $99 Rockwell Automa ROK 34.040 3.4% 1.16 Electrical Equi GREEN BUY 8 231% NoChg GREEN $50 UNDER Val 177% $34 $52 Aeropostale ARO 18.110 .0% 0.00 Retail (Special GREEN BUY 8 227% UP YELLOW $50 UNDER Val 177% $34 $52 AAR Corp. AIR 17.940 .0% 0.00 Aerospace/Defen CLEAR BUY 7 169% GREEN $48 UNDER Val 177% $33 $50 Viacom Inc. 'B' VIA/B 17.410 .0% 0.00 Entertainment BLUE BUY 7 139% NoChg BLUE $36 UNDER Val 176% $27 $37 Skechers U.S.A. SKX 12.920 .0% 0.00 Shoe GREEN BUY 10 260% NoChg GREEN $36 UNDER Val 176% $26 $38 Hologic Inc. HOLX 13.000 .0% 0.00 Medical Supplie BLUE BUY 8 186% NoChg BLUE $52 UNDER Val 176% $36 $54 Tech Data TECD 18.800 .0% 0.00 Computers/Perip BLUE BUY 7 215% NoChg BLUE $37 UNDER Val 176% $21 $39 Kadant Inc. KAI 13.580 .0% 0.00 Diversified Co. BLUE BUY 10 263% UP GREEN $56 UNDER Val 175% $38 $59 Kansas City Sou KSU 20.390 .0% 0.00 Railroad RED BUY 10 218% UP BLUE $124 UNDER Val 175% $104 $134 Boeing BA 45.250 4.0% 1.80 Aerospace/Defen YELLOW BUY 8 183% NoChg YELLOW $36 UNDER Val 175% $27 $37 Elizabeth Arden RDEN 13.120 .0% 0.00 Toiletries/Cosm GREEN BUY 8 206% NoChg GREEN $48 UNDER Val 175% $34 $50 Fossil Inc. FOSL 17.370 .0% 0.00 Retail (Special GREEN BUY 9 231% NoChg GREEN $63 UNDER Val 175% $46 $66 Albemarle Corp. ALB 23.100 2.1% 0.48 Chemical (Diver BLUE BUY 9 170% NoChg BLUE $42 UNDER Val 175% $36 $45 Molex Inc. MOLX 15.140 4.0% 0.61 Electronics GREEN BUY 8 130% NoChg GREEN $30 UNDER Val 174% $24 $31 Dell Inc. DELL 10.750 .0% 0.00 Computers/Perip BLUE BUY 9 216% NoChg BLUE $70 UNDER Val 174% $54 $73 Tiffany & Co. TIF 25.540 2.7% 0.68 Retail (Special BLUE BUY 7 139% UP GREEN $45 UNDER Val 174% $33 $47 Speedway Motors TRK 16.550 2.1% 0.34 Recreation GREEN BUY 9 140% NoChg GREEN $59 UNDER Val 174% $48 $63 Heidrick & Stru HSII 21.590 2.4% 0.52 Human Resources BLUE BUY 6 212% NoChg BLUE $52 UNDER Val 174% $30 $55 Avnet Inc. AVT 18.980 .0% 0.00 Electronics BLUE BUY 7 134% NoChg BLUE $58 UNDER Val 172% $37 $60 Phillips-Van He PVH 21.300 .7% 0.15 Apparel GREEN BUY 4 304% NoChg GREEN $149 UNDER Val 172% $84 $158 ConocoPhillips COP 54.850 3.4% 1.88 Petroleum (Inte GREEN BUY 7 192% NoChg GREEN $80 UNDER Val 172% $47 $84 Aetna Inc. AET 29.410 .1% 0.04 Medical Service GREEN BUY 11 227% NoChg GREEN $68 UNDER Val 171% $55 $73 Infosys Techn. INFY 25.150 3.2% 0.80 Computer Softwa GREEN BUY 9 226% NoChg GREEN $126 UNDER Val 171% $101 $134 Northrop Grumma NOC 46.600 3.6% 1.69 Aerospace/Defen GREEN BUY 9 158% NoChg GREEN $67 UNDER Val 171% $57 $70 McGraw-Hill MHP 24.610 3.6% 0.88 Publishing BLUE BUY 10 160% NoChg BLUE $62 UNDER Val 170% $52 $65 Pepsi Bottling PBG 22.810 3.2% 0.74 Beverage CLEAR BUY 7 99% NoChg CLEAR $61 UNDER Val 170% $51 $64 Tyco Int'l TYC 22.740 3.5% 0.80 Diversified Co. BLUE BUY 9 146% NoChg BLUE $43 UNDER Val 170% $35 $45 Texas Instrumen TXN 16.040 2.7% 0.44 Semiconductor GREEN BUY 9 166% NoChg GREEN $76 UNDER Val 170% $58 $79 Omnicom Group OMC 28.300 2.1% 0.60 Advertising YELLOW BUY 9 216% NoChg YELLOW $72 UNDER Val 170% $48 $75 Black Box BBOX 26.780 .9% 0.24 Telecom. Equipm RED BUY 9 105% UP BLUE $28 UNDER Val 170% $23 $29 Checkpoint Syst CKP 10.240 .0% 0.00 Precision Instr CLEAR BUY 10 256% NoChg CLEAR $30 UNDER Val 169% $18 $32 Synutra Int'l SYUT 11.210 .0% 0.00 Food Processing BLUE BUY 9 110% NoChg BLUE $39 UNDER Val 169% $31 $40 Scholastic Corp SCHL 14.440 2.1% 0.30 Publishing GREEN BUY 10 202% NoChg GREEN $62 UNDER Val 169% $44 $65 GameStop Corp. GME 23.190 .0% 0.00 Retail (Special GREEN BUY 9 144% NoChg GREEN $47 UNDER Val 168% $35 $48 Plexus Corp. PLXS 17.370 .0% 0.00 Electronics GREEN BUY 9 106% NoChg GREEN $30 UNDER Val 167% $25 $31 Korn/Ferry Int' KFY 11.160 .0% 0.00 Human Resources GREEN BUY 9 177% NoChg GREEN $100 UNDER Val 167% $68 $103 Humana Inc. HUM 37.270 .0% 0.00 Medical Service GREEN BUY 9 163% NoChg GREEN $62 UNDER Val 167% $45 $64 EMCOR Group EME 23.170 .0% 0.00 Industrial Serv CLEAR BUY 9 92% NoChg CLEAR $76 UNDER Val 167% $68 $81 NYSE Euronext NYX 28.420 4.2% 1.20 Securities Brok GREEN BUY 9 125% NoChg GREEN $43 UNDER Val 167% $34 $45 Agilent Technol A 16.240 .0% 0.00 Precision Instr BLUE BUY 9 159% NoChg BLUE $52 UNDER Val 166% $40 $54 Halliburton Co. HAL 19.450 1.9% 0.36 Oilfield Svcs/E GREEN BUY 13 173% NoChg GREEN $61 UNDER Val 166% $53 $65 Linear Technolo LLTC 22.810 3.7% 0.84 Semiconductor BLUE BUY 9 106% UP GREEN $34 UNDER Val 166% $28 $35 Monster Worldwi MWW 12.590 .0% 0.00 Advertising GREEN BUY 10 156% NoChg GREEN $37 UNDER Val 166% $31 $38 Arbitron Inc. ARB 13.780 2.9% 0.40 Information Ser BLUE BUY 7 268% UP GREEN $80 UNDER Val 166% $63 $87 WPP PLC ADR WPPGY 30.120 4.6% 1.38 Advertising GREEN BUY 5 166% NoChg GREEN $43 UNDER Val 166% $26 $45 NBTY Inc. NTY 16.300 .0% 0.00 Retail (Special GREEN BUY 9 144% NoChg GREEN $94 UNDER Val 166% $71 $97 Cardinal Health CAH 35.220 1.6% 0.56 Medical Supplie BLUE BUY 10 172% UP GREEN $58 UNDER Val 166% $43 $60 Coach Inc. COH 22.020 .0% 0.00 Retail (Special BLUE BUY 10 199% UP GREEN $53 UNDER Val 166% $36 $55 Dynamic Materia BOOM 20.070 .7% 0.15 Metal Fabricati GREEN BUY 12 187% NoChg GREEN $563 UNDER Val 165% $453 $588 CME Group CME 212.580 2.2% 4.60 Securities Brok GREEN BUY 9 134% NoChg GREEN $35 UNDER Val 164% $27 $37 Plantronics Inc PLT 13.400 1.5% 0.20 Electronics BLUE BUY 12 222% NoChg BLUE $111 UNDER Val 164% $76 $115 Research in Mot RIMM 41.920 .0% 0.00 Wireless Networ GREEN BUY 12 175% NoChg GREEN $42 UNDER Val 164% $33 $43 Urban Outfitter URBN 15.810 .0% 0.00 Retail (Special BLUE BUY 9 117% UP GREEN $60 UNDER Val 164% $45 $62 Investment Tech ITG 22.870 .0% 0.00 Securities Brok GREEN BUY 12 144% NoChg GREEN $48 UNDER Val 163% $42 $51 Xilinx Inc. XLNX 18.360 3.1% 0.56 Semiconductor RED BUY 10 163% UP GREEN $27 UNDER Val 163% $20 $28 News Corp. NWS 10.170 1.3% 0.13 Entertainment CLEAR BUY 9 68% NoChg CLEAR $38 UNDER Val 163% $32 $39 NCR Corp. NCR 14.590 .0% 0.00 Electronics BLUE BUY 11 136% NoChg BLUE $28 UNDER Val 163% $23 $29 Applied Materia AMAT 10.670 2.2% 0.24 Semiconductor E YELLOW BUY 13 184% NoChg YELLOW $45 UNDER Val 162% $35 $46 Synaptics SYNA 16.990 .0% 0.00 Computers/Perip GREEN BUY 10 106% NoChg GREEN $28 UNDER Val 162% $23 $29 Time Warner TWX 10.630 2.4% 0.25 Entertainment RED BUY 16 232% UP BLUE $124 UNDER Val 162% $86 $130 Wynn Resorts WYNN 47.420 .0% 0.00 Hotel/Gaming GREEN BUY 10 208% NoChg GREEN $91 UNDER Val 161% $76 $100 Greif Inc. GEF 34.930 4.4% 1.52 Packaging & Con BLUE BUY 8 418% NoChg BLUE $144 UNDER Val 161% $75 $157 Flowserve Corp. FLS 54.970 2.1% 1.15 Machinery GREEN BUY 11 142% NoChg GREEN $51 UNDER Val 161% $40 $53 II-VI Inc. IIVI 19.620 .0% 0.00 Precision Instr GREEN BUY 12 150% NoChg GREEN $44 UNDER Val 161% $36 $46 Universal Elect UEIC 16.970 .0% 0.00 Entertainment T GREEN BUY 13 188% UP YELLOW $68 UNDER Val 161% $51 $71 Nasdaq OMX Grou NDAQ 26.130 .0% 0.00 Securities Brok GREEN BUY 9 134% NoChg GREEN $52 UNDER Val 161% $39 $53 ScanSource SCSC 19.750 .0% 0.00 Computers/Perip RED BUY 9 75% UP BLUE $80 UNDER Val 161% $63 $82 Jones Lang LaSa JLL 30.550 1.6% 0.50 Property Manage GREEN BUY 11 114% NoChg GREEN $38 UNDER Val 160% $32 $39 eBay Inc. EBAY 14.660 .0% 0.00 Internet GREEN BUY 6 627% NoChg GREEN $77 UNDER Val 160% $41 $91 Cal-Maine Foods CALM 29.710 6.0% 1.78 Food Processing GREEN BUY 14 175% NoChg GREEN $49 UNDER Val 159% $39 $51 Synopsys Inc. SNPS 18.930 .0% 0.00 Computer Softwa GREEN BUY 12 115% NoChg GREEN $33 UNDER Val 159% $29 $34 Parametric Tech PMTC 12.730 .0% 0.00 Computer Softwa BLUE BUY 11 131% UP GREEN $37 UNDER Val 159% $28 $38 Medicis Pharmac MRX 14.210 1.1% 0.16 Drug BLUE BUY 12 177% NoChg BLUE $54 UNDER Val 158% $47 $63 Philips Electro PHG 20.730 5.3% 1.10 Foreign Electro BLUE BUY 13 117% NoChg BLUE $33 UNDER Val 158% $29 $34 Sonic Corp. SONC 12.770 .0% 0.00 Restaurant BLUE BUY 12 131% NoChg BLUE $53 UNDER Val 158% $43 $55 Autodesk Inc. ADSK 20.680 .0% 0.00 Computer Softwa GREEN BUY 12 109% NoChg GREEN $55 UNDER Val 158% $47 $57 Robert Half Int RHI 21.350 2.2% 0.47 Human Resources RED BUY 12 88% UP BLUE $37 UNDER Val 158% $32 $38 Men's Wearhouse MW 14.190 2.2% 0.31 Retail (Special GREEN BUY 12 142% NoChg GREEN $35 UNDER Val 157% $28 $36 Kelly Services KELYA 13.510 4.0% 0.54 Human Resources RED BUY 12 123% UP BLUE $52 UNDER Val 157% $43 $53 Marriott Int'l MAR 20.060 1.7% 0.35 Hotel/Gaming GREEN BUY 12 143% NoChg GREEN $98 UNDER Val 157% $74 $101 Fiserv Inc. FISV 38.190 .0% 0.00 Computer Softwa GREEN BUY 24 178% NoChg GREEN $35 UNDER Val 157% $29 $37 AngioDynamics ANGO 13.430 .0% 0.00 Medical Supplie GREEN BUY 16 90% NoChg GREEN $40 UNDER Val 157% $36 $44 Brookfield Asse BAM 15.410 3.6% 0.55 Property Manage RED BUY 8 125% UP GREEN $30 UNDER Val 157% $23 $31 Healthways Inc. HWAY 11.810 .0% 0.00 Medical Service BLUE BUY 11 73% UP GREEN $50 UNDER Val 156% $42 $51 Amdocs Ltd. DOX 19.630 .0% 0.00 Industrial Serv GREEN BUY 10 91% NoChg GREEN $107 UNDER Val 156% $81 $110 Zimmer Holdings ZMH 41.760 .0% 0.00 Medical Supplie BLUE BUY 14 175% UP GREEN $57 UNDER Val 155% $42 $60 FUJIFILM Hldgs. FUJI 22.490 1.6% 0.35 Foreign Electro GREEN BUY 38 184% NoChg GREEN $106 UNDER Val 155% $76 $114 SunPower Corp. SPWRA 41.400 .0% 0.00 Power GREEN BUY 14 118% NoChg GREEN $43 UNDER Val 155% $37 $44 Corrections Cor CXW 16.770 .0% 0.00 Property Manage GREEN BUY 10 205% NoChg GREEN $55 UNDER Val 155% $41 $57 TJX Companies TJX 21.550 2.0% 0.44 Retail (Special GREEN BUY 13 101% NoChg GREEN $41 UNDER Val 155% $35 $42 Manhattan Assoc MANH 16.010 .0% 0.00 Computer Softwa YELLOW BUY 14 137% NoChg YELLOW $105 UNDER Val 154% $85 $108 Stryker Corp. SYK 41.310 1.1% 0.44 Medical Supplie GREEN BUY 14 110% NoChg GREEN $52 UNDER Val 154% $44 $53 VCA Antech WOOF 20.370 .0% 0.00 Medical Service BLUE BUY 14 102% NoChg BLUE $55 UNDER Val 152% $47 $57 Sony Corp. ADR SNE 21.900 1.5% 0.33 Foreign Electro YELLOW BUY 13 101% NoChg YELLOW $61 UNDER Val 152% $51 $63 Intuit Inc. INTU 24.400 .0% 0.00 Computer Softwa GREEN BUY 9 149% NoChg GREEN $86 UNDER Val 152% $59 $89 United Statione USTR 34.060 .0% 0.00 Office Equip/Su YELLOW BUY 14 110% NoChg YELLOW $91 UNDER Val 151% $73 $93 Varian Medical VAR 36.280 .0% 0.00 Medical Supplie GREEN BUY 15 59% NoChg GREEN $31 UNDER Val 151% $28 $32 DSW Inc. DSW 12.160 .0% 0.00 Retail (Special GREEN BUY 17 158% NoChg GREEN $212 UNDER Val 151% $161 $219 Intercontinenta ICE 84.570 .0% 0.00 Securities Brok GREEN BUY 14 75% NoChg GREEN $53 UNDER Val 150% $46 $54 Zebra Techn. 'A ZBRA 21.030 .0% 0.00 Wireless Networ YELLOW BUY 10 208% NoChg YELLOW $51 UNDER Val 150% $39 $53 Microsoft Corp. MSFT 20.330 2.6% 0.52 Computer Softwa GREEN BUY 12 130% NoChg GREEN $97 UNDER Val 150% $81 $100 MSC Industrial MSM 38.890 2.1% 0.80 Machinery GREEN BUY 16 86% NoChg GREEN $47 UNDER Val 149% $42 $48 Scientific Game SGMS 18.870 .0% 0.00 Hotel/Gaming BLUE BUY 8 95% NoChg BLUE $65 UNDER Val 149% $48 $68 Bristow Group BRS 26.240 .0% 0.00 Air Transport BLUE BUY 15 86% UP GREEN $66 UNDER Val 149% $56 $67 Vail Resorts MTN 26.400 .0% 0.00 Hotel/Gaming BLUE BUY 16 64% UP GREEN $37 UNDER Val 148% $34 $38 NetApp Inc. NTAP 14.770 .0% 0.00 Computers/Perip GREEN BUY 9 113% NoChg GREEN $35 UNDER Val 148% $28 $36 Ingram Micro 'A IM 13.980 .0% 0.00 Computers/Perip GREEN BUY 22 97% NoChg GREEN $33 UNDER Val 148% $31 $35 Macrovision Sol MVSN 13.330 .0% 0.00 Entertainment T BLUE BUY 15 101% UP GREEN $74 UNDER Val 148% $66 $97 SunTrust Banks STI 29.920 7.2% 2.16 Bank GREEN BUY 18 67% NoChg GREEN $35 UNDER Val 148% $32 $36 Polycom Inc. PLCM 13.990 .0% 0.00 Telecom. Equipm BLUE BUY 13 221% NoChg BLUE $190 UNDER Val 147% $126 $199 priceline.com PCLN 76.890 .0% 0.00 Internet CLEAR BUY 27 113% NoChg CLEAR $37 UNDER Val 147% $34 $38 Metro PCS Commu PCS 14.860 .0% 0.00 Telecom. Servic GREEN BUY 13 122% NoChg GREEN $57 UNDER Val 147% $46 $58 Adobe Systems ADBE 23.020 .0% 0.00 Computer Softwa CLEAR BUY 9 141% NoChg CLEAR $41 UNDER Val 147% $36 $47 Spectra Energy SE 16.560 6.2% 1.02 Oil/Gas Distrib GREEN BUY 39 151% NoChg GREEN $373 UNDER Val 146% $283 $392 First Solar Inc FSLR 151.500 .0% 0.00 Power GREEN BUY 11 102% NoChg GREEN $66 UNDER Val 146% $51 $68 Charles River CRL 26.890 .0% 0.00 Medical Supplie BLUE BUY 8 198% UP GREEN $111 UNDER Val 146% $79 $116 Parker-Hannifin PH 45.160 2.2% 1.00 Diversified Co. GREEN BUY 13 106% NoChg GREEN $41 UNDER Val 145% $35 $42 MICROS Systems MCRS 16.630 .0% 0.00 Computer Softwa GREEN BUY 19 119% NoChg GREEN $786 UNDER Val 145% $619 $806 Google Inc. GOOG 321.320 .0% 0.00 Internet GREEN BUY 11 169% NoChg GREEN $158 UNDER Val 144% $110 $164 Core Laboratori CLB 64.690 .6% 0.40 Oilfield Svcs/E GREEN BUY 57 115% NoChg GREEN $74 UNDER Val 144% $63 $77 Amer. Tower 'A' AMT 30.190 .0% 0.00 Wireless Networ GREEN BUY 25 124% NoChg GREEN $322 UNDER Val 143% $260 $331 Intuitive Surgi ISRG 132.410 .0% 0.00 Medical Supplie BLUE BUY 8 139% NoChg BLUE $63 UNDER Val 143% $41 $65 Suncor Energy SU.TO 25.830 .8% 0.20 Canadian Energy GREEN BUY 12 288% NoChg GREEN $54 UNDER Val 142% $44 $78 Enterprise Prod EPD 22.450 9.7% 2.18 Natural Gas (Di GREEN BUY 10 229% NoChg GREEN $29 UNDER Val 142% $19 $30 Nalco Hldg. NLC 11.990 1.2% 0.14 Environmental GREEN BUY 43 120% UP YELLOW $137 UNDER Val 142% $114 $142 Celgene Corp. CELG 56.490 .0% 0.00 Drug GREEN BUY 27 77% NoChg GREEN $46 UNDER Val 142% $43 $48 FEI Company FEIC 19.070 .0% 0.00 Precision Instr BLUE BUY 7 242% NoChg BLUE $49 UNDER Val 142% $28 $52 Warnaco Group WRC 20.390 .0% 0.00 Apparel GREEN BUY 10 152% NoChg GREEN $70 UNDER Val 141% $56 $73 Weight Watchers WTW 29.110 2.4% 0.70 Retail (Special GREEN BUY 13 90% NoChg GREEN $38 UNDER Val 139% $31 $39 SEI Investments SEIC 16.080 1.0% 0.16 Computer Softwa RED BUY 12 83% UP BLUE $36 UNDER Val 139% $31 $37 Dick's Sporting DKS 15.030 .0% 0.00 Retail (Special GREEN BUY 11 102% NoChg GREEN $46 UNDER Val 139% $38 $48 Patterson Cos. PDCO 19.420 .0% 0.00 Medical Supplie GREEN BUY 12 292% NoChg GREEN $51 UNDER Val 138% $39 $86 TEPPCO Partners TPP 21.320 13.8% 2.95 Oil/Gas Distrib BLUE BUY 12 139% UP GREEN $36 UNDER Val 136% $31 $39 Intel Corp. INTC 15.200 3.7% 0.56 Semiconductor YELLOW BUY 55 73% NoChg YELLOW $76 UNDER Val 136% $70 $78 Thoratec Corp. THOR 32.020 .0% 0.00 Medical Supplie GREEN BUY 12 140% NoChg GREEN $69 UNDER Val 135% $52 $71 CVS Caremark Co CVS 29.380 1.0% 0.28 Pharmacy Servic GREEN BUY 15 169% NoChg GREEN $214 UNDER Val 135% $153 $221 Apple Inc. AAPL 90.750 .0% 0.00 Computers/Perip GREEN BUY 9 235% NoChg GREEN $70 UNDER Val 135% $57 $78 Polaris Inds. PII 29.990 5.1% 1.52 Recreation GREEN BUY 10 158% NoChg GREEN $33 UNDER Val 135% $25 $35 PerkinElmer Inc PKI 14.170 2.0% 0.28 Precision Instr GREEN BUY 10 192% NoChg GREEN $205 UNDER Val 134% $154 $215 Int'l Business IBM 87.370 2.3% 2.00 Computers/Perip BLUE BUY 10 185% NoChg BLUE $46 UNDER Val 134% $38 $50 Analog Devices ADI 19.670 4.1% 0.80 Semiconductor GREEN BUY 11 205% NoChg GREEN $57 UNDER Val 134% $39 $59 Life Technologi LIFE 24.200 .0% 0.00 Medical Supplie BLUE BUY 9 157% NoChg BLUE $64 UNDER Val 133% $43 $67 Gymboree Corp. GYMB 27.580 .0% 0.00 Retail (Special GREEN BUY 19 127% NoChg GREEN $40 UNDER Val 133% $34 $41 Comcast Corp. CMCSK 17.290 1.4% 0.25 Cable TV GREEN BUY 6 225% NoChg GREEN $93 UNDER Val 132% $53 $98 Transatlantic H TRH 39.960 1.9% 0.76 Reinsurance GREEN BUY 14 111% NoChg GREEN $40 UNDER Val 132% $32 $41 Altera Corp. ALTR 17.100 1.2% 0.20 Semiconductor BLUE BUY 9 242% UP GREEN $53 UNDER Val 132% $41 $57 Tupperware Bran TUP 23.030 3.9% 0.90 Household Produ GREEN BUY 8 110% NoChg GREEN $39 UNDER Val 131% $28 $41 Genesco Inc. GCO 17.070 .0% 0.00 Shoe GREEN BUY 12 78% NoChg GREEN $76 UNDER Val 129% $61 $77 Telephone & Dat TDS 32.920 1.2% 0.41 Telecom. Servic RED BUY 11 93% UP BLUE $55 UNDER Val 129% $48 $58 Ameriprise Fin' AMP 24.000 2.8% 0.68 Financial Svcs. GREEN BUY 16 103% NoChg GREEN $95 UNDER Val 129% $75 $97 Allergan Inc. AGN 41.490 .5% 0.21 Drug GREEN BUY 6 397% NoChg GREEN $68 UNDER Val 129% $53 $90 Bank of Montrea BMO.T 29.930 9.8% 2.92 Bank (Canadian) GREEN BUY 5 454% NoChg GREEN $72 UNDER Val 128% $52 $86 Nat'l Bank of C NA.TO 31.650 8.3% 2.62 Bank (Canadian) GREEN BUY 15 75% NoChg GREEN $64 UNDER Val 128% $55 $66 Rogers Corp. ROG 28.260 .0% 0.00 Electronics GREEN BUY 9 134% NoChg GREEN $36 UNDER Val 127% $24 $38 IMS Health RX 15.910 .8% 0.12 Healthcare Info BLUE BUY 14 140% NoChg BLUE $41 UNDER Val 126% $35 $62 Kimco Realty KIM 18.200 9.8% 1.78 R.E.I.T. GREEN BUY 10 113% NoChg GREEN $32 UNDER Val 126% $26 $33 TD Ameritrade H AMTD 14.250 .0% 0.00 Securities Brok BLUE BUY 9 93% UP GREEN $62 UNDER Val 125% $41 $65 UnitedHealth Gr UNH 27.590 .1% 0.03 Medical Service GREEN BUY 10 98% NoChg GREEN $56 UNDER Val 125% $50 $65 Zions Bancorp. ZION 25.000 5.1% 1.28 Bank GREEN BUY 15 119% NoChg GREEN $203 UNDER Val 125% $177 $218 Alcon Inc. ACL 90.150 2.8% 2.54 Medical Supplie CLEAR BUY 13 151% GREEN $75 UNDER Val 125% $58 $78 Wiley (John) & JW/A 33.250 1.6% 0.52 Publishing GREEN BUY 10 165% NoChg GREEN $78 UNDER Val 124% $61 $82 Dover Corp. DOV 34.830 2.9% 1.00 Machinery BLUE BUY 10 139% NoChg BLUE $95 UNDER Val 123% $81 $103 Fortune Brands FO 42.810 4.1% 1.76 Diversified Co. CLEAR BUY 37 94% NoChg CLEAR $53 UNDER Val 123% $48 $55 VMware Inc. VMW 23.740 .0% 0.00 Computer Softwa RED BUY 5 76% UP BLUE $47 UNDER Val 122% $25 $49 Ceradyne Inc. CRDN 21.030 .0% 0.00 Chemical (Speci GREEN BUY 18 93% NoChg GREEN $38 UNDER Val 122% $34 $47 Pacific Cap. Ba PCBC 17.180 5.1% 0.88 Bank GREEN BUY 11 123% NoChg GREEN $37 UNDER Val 122% $28 $38 Fuller (H.B.) FUL 16.590 1.6% 0.26 Chemical (Speci BLUE BUY 9 133% UP GREEN $25 UNDER Val 122% $20 $26 Sepracor Inc. SEPR 11.320 .0% 0.00 Drug BLUE BUY 6 249% NoChg BLUE $96 UNDER Val 120% $65 $102 Whirlpool Corp. WHR 43.620 3.9% 1.72 Machinery GREEN BUY 7 246% NoChg GREEN $114 UNDER Val 120% $93 $137 Can. Imperial B CM.TO 51.880 6.9% 3.60 Bank (Canadian) CLEAR BUY 11 147% NoChg CLEAR $78 UNDER Val 119% $54 $80 Thermo Fisher S TMO 35.360 .0% 0.00 Precision Instr GREEN BUY 12 101% NoChg GREEN $61 UNDER Val 119% $44 $62 Equifax Inc. EFX 27.650 .6% 0.16 Information Ser BLUE BUY 8 287% NoChg BLUE $103 UNDER Val 119% $70 $111 Caterpillar Inc CAT 46.910 3.7% 1.73 Machinery GREEN BUY 15 142% NoChg GREEN $44 UNDER Val 118% $36 $70 Weingarten Real WRI 20.010 10.9% 2.18 R.E.I.T. GREEN BUY 9 264% NoChg GREEN $148 UNDER Val 117% $118 $175 Telefonica SA A TEF 68.090 5.9% 4.00 Telecom. Servic GREEN BUY 20 187% NoChg GREEN $40 UNDER Val 116% $34 $47 Briggs & Stratt BGG 18.320 4.8% 0.88 Machinery BLUE BUY 15 98% UP GREEN $25 UNDER Val 115% $22 $26 Semtech Corp. SMTC 11.520 .0% 0.00 Semiconductor GREEN BUY 5 446% NoChg GREEN $104 UNDER Val 114% $67 $119 BP PLC ADR BP 48.450 6.9% 3.36 Petroleum (Inte GREEN BUY 11 115% NoChg GREEN $55 UNDER Val 114% $43 $57 Walgreen Co. WAG 25.550 1.8% 0.45 Pharmacy Servic YELLOW BUY 13 111% NoChg YELLOW $39 UNDER Val 114% $32 $40 United Natural UNFI 18.190 .0% 0.00 Food Wholesaler GREEN BUY 10 184% NoChg GREEN $53 UNDER Val 114% $41 $57 Graco Inc. GGG 24.850 3.1% 0.76 Machinery GREEN BUY 9 129% NoChg GREEN $49 UNDER Val 113% $34 $51 Layne Christens LAYN 23.140 .0% 0.00 Heavy Construct GREEN BUY 9 191% NoChg GREEN $65 UNDER Val 113% $49 $69 Cooper Inds. CBE 30.670 3.3% 1.00 Electrical Equi GREEN BUY 8 363% NoChg GREEN $33 UNDER Val 113% $17 $35 Quaker Chemical KWR 15.310 6.0% 0.92 Chemical (Speci GREEN BUY 8 175% NoChg GREEN $74 UNDER Val 112% $43 $78 Imperial Oil Lt IMO 34.940 1.0% 0.36 Canadian Energy GREEN BUY 15 91% NoChg GREEN $23 UNDER Val 111% $21 $24 EMC Corp. EMC 10.860 .0% 0.00 Computers/Perip CLEAR BUY 8 243% GREEN $66 UNDER Val 111% $50 $71 Hubbell Inc. 'B HUB/B 31.210 4.5% 1.40 Electrical Equi BLUE BUY 6 167% UP GREEN $36 UNDER Val 111% $20 $38 CNA Fin'l CNA 17.020 .0% 0.00 Insurance (Prop GREEN BUY 12 167% NoChg GREEN $50 UNDER Val 111% $42 $56 Sysco Corp. SYY 23.950 4.0% 0.96 Food Wholesaler BLUE BUY 8 206% NoChg BLUE $46 UNDER Val 110% $34 $50 Cracker Barrel CBRL 22.050 3.6% 0.80 Restaurant GREEN BUY 9 183% NoChg GREEN $86 UNDER Val 110% $60 $91 State Street Co STT 41.100 2.3% 0.96 Bank GREEN BUY 12 170% NoChg GREEN $85 UNDER Val 110% $63 $89 Airgas Inc. ARG 40.650 1.6% 0.64 Chemical (Speci GREEN BUY 11 95% NoChg GREEN $31 UNDER Val 109% $25 $32 Total System Sv TSS 14.860 1.9% 0.28 Financial Svcs. BLUE BUY 7 231% NoChg BLUE $110 UNDER Val 109% $57 $116 Noble Energy NBL 52.380 1.4% 0.72 Petroleum (Prod BLUE BUY 13 174% NoChg BLUE $105 UNDER Val 108% $70 $109 Jacobs Engineer JEC 50.420 .0% 0.00 Heavy Construct GREEN BUY 19 172% NoChg GREEN $64 UNDER Val 107% $48 $67 Southwestern En SWN 31.090 .0% 0.00 Natural Gas (Di GREEN BUY 16 148% NoChg GREEN $26 UNDER Val 106% $22 $27 LKQ Corp. LKQX 12.370 .0% 0.00 Auto Parts BLUE BUY 9 151% NoChg BLUE $83 UNDER Val 106% $61 $87 Ryder System R 40.420 2.3% 0.92 Trucking BLUE BUY 13 82% NoChg BLUE $33 UNDER Val 105% $29 $41 HNI Corp. HNI 16.240 5.3% 0.86 Furn/Home Furni GREEN BUY 44 81% NoChg GREEN $55 UNDER Val 105% $50 $57 Illumina Inc. ILMN 26.850 .0% 0.00 Medical Supplie GREEN BUY 13 103% NoChg GREEN $69 UNDER Val 105% $53 $71 Varian Inc. VARI 33.950 .0% 0.00 Precision Instr GREEN BUY 12 69% NoChg GREEN $77 UNDER Val 104% $59 $79 Kohl's Corp. KSS 37.560 .0% 0.00 Retail Store BLUE BUY 10 195% UP GREEN $62 UNDER Val 104% $51 $73 ONEOK Inc. OKE 30.600 5.3% 1.62 Natural Gas (Di GREEN BUY 11 136% NoChg GREEN $52 UNDER Val 103% $32 $54 Amphenol Corp. APH 25.480 .2% 0.06 Electronics BLUE BUY 13 140% NoChg BLUE $44 UNDER Val 102% $37 $47 Eaton Vance Cor EV 22.000 2.8% 0.62 Financial Svcs. YELLOW BUY 12 119% NoChg YELLOW $137 UNDER Val 101% $93 $142 Mettler-Toledo MTD 67.820 .0% 0.00 Precision Instr YELLOW BUY 12 139% NoChg YELLOW $37 UNDER Val 101% $28 $38 Oracle Corp. ORCL 18.410 .0% 0.00 Computer Softwa GREEN BUY 10 162% UP YELLOW $42 UNDER Val 101% $32 $44 PepsiAmericas I PAS 20.690 2.6% 0.54 Beverage GREEN BUY 10 168% NoChg GREEN $62 UNDER Val 101% $49 $66 PACCAR Inc. PCAR 30.880 3.4% 1.04 Auto & Truck GREEN BUY 8 175% NoChg GREEN $36 UNDER Val 100% $24 $38 Raymond James F RJF 18.010 2.4% 0.44 Securities Brok GREEN BUY 9 241% NoChg GREEN $21 UNDER Val 100% $15 $27 CMS Energy Corp CMS 10.450 5.0% 0.52 Electric Util. GREEN BUY 13 66% NoChg GREEN $44 UNDER Val 99% $37 $46 Moody's Corp. MCO 22.160 1.8% 0.40 Information Ser YELLOW BUY 10 247% NoChg YELLOW $38 UNDER Val 99% $21 $40 Kaman Corp. KAMN 19.090 2.9% 0.56 Diversified Co. BLUE BUY 8 255% UP GREEN $79 UNDER Val 99% $47 $84 Goodrich Corp. GR 39.710 2.5% 1.00 Aerospace/Defen BLUE BUY 9 212% UP GREEN $69 UNDER Val 98% $50 $73 Honeywell Int'l HON 34.660 3.2% 1.10 Diversified Co. GREEN BUY 9 165% NoChg GREEN $48 UNDER Val 98% $36 $51 Brady Corp. BRC 24.490 2.8% 0.68 Diversified Co. GREEN BUY 18 104% NoChg GREEN $36 UNDER Val 98% $31 $38 Juniper Network JNPR 18.390 .0% 0.00 Telecom. Equipm GREEN BUY 11 83% NoChg GREEN $54 UNDER Val 98% $41 $56 Hospira Inc. HSP 27.470 .0% 0.00 Drug GREEN BUY 14 78% NoChg GREEN $64 UNDER Val 97% $54 $66 Lauder (Estee) EL 32.650 1.7% 0.55 Toiletries/Cosm YELLOW BUY 54 63% NoChg YELLOW $21 UNDER Val 97% $20 $25 99(Cents) Only NDN 10.740 .0% 0.00 Retail Store GREEN BUY 12 158% NoChg GREEN $165 UNDER Val 97% $104 $173 Deckers Outdoor DECK 83.910 .0% 0.00 Shoe GREEN BUY 10 175% NoChg GREEN $47 UNDER Val 97% $31 $49 Disney (Walt) DIS 23.920 1.5% 0.35 Entertainment GREEN BUY 10 194% NoChg GREEN $104 UNDER Val 97% $80 $112 Air Products & APD 53.060 3.3% 1.76 Chemical (Diver GREEN BUY 12 89% NoChg GREEN $126 UNDER Val 96% $92 $130 FedEx Corp. FDX 64.440 .7% 0.44 Air Transport BLUE BUY 23 98% UP GREEN $45 UNDER Val 96% $35 $79 Mack-Cali R'lty CLI 22.890 11.3% 2.58 R.E.I.T. GREEN BUY 11 171% NoChg GREEN $48 UNDER Val 95% $37 $51 Pentair Inc. PNR 24.780 2.7% 0.68 Diversified Co. GREEN BUY 33 101% NoChg GREEN $29 UNDER Val 95% $26 $31 Eclipsys Corp. ECLP 14.670 .0% 0.00 Healthcare Info BLUE BUY 10 128% UP GREEN $67 UNDER Val 95% $51 $70 Can. Pacific Ra CP 34.350 2.3% 0.79 Railroad GREEN BUY 11 136% NoChg GREEN $147 UNDER Val 94% $107 $153 L-3 Communic. LLL 75.760 1.6% 1.20 Aerospace/Defen YELLOW BUY 18 173% NoChg YELLOW $24 UNDER Val 94% $19 $26 Interwoven Inc. IWOV 12.350 .0% 0.00 E-Commerce GREEN BUY 13 127% NoChg GREEN $36 UNDER Val 94% $28 $38 Staples Inc. SPLS 18.790 1.8% 0.33 Office Equip/Su GREEN BUY 12 119% NoChg GREEN $38 UNDER Val 93% $29 $39 Hain Celestial HAIN 19.510 .0% 0.00 Food Processing GREEN BUY 11 165% NoChg GREEN $73 UNDER Val 93% $59 $80 Emerson Electri EMR 37.950 3.6% 1.35 Electrical Equi BLUE BUY 9 126% UP GREEN $55 UNDER Val 92% $36 $57 Kirby Corp. KEX 28.390 .0% 0.00 Maritime YELLOW BUY 16 199% NoChg YELLOW $39 UNDER Val 92% $26 $41 Diamond Foods DMND 20.280 .9% 0.18 Food Processing GREEN BUY 12 176% NoChg GREEN $48 UNDER Val 91% $38 $52 Avon Products AVP 25.100 3.5% 0.88 Toiletries/Cosm GREEN BUY 11 180% NoChg GREEN $19 UNDER Val 91% $16 $21 Sara Lee Corp. SLE 10.130 4.3% 0.44 Food Processing GREEN BUY 11 168% NoChg GREEN $71 UNDER Val 90% $59 $83 TELUS Corporati T.TO 37.300 5.1% 1.90 Telecom. Servic GREEN BUY 13 128% NoChg GREEN $96 UNDER Val 90% $79 $102 Teleflex Inc. TFX 50.480 2.7% 1.36 Diversified Co. GREEN BUY 7 187% NoChg GREEN $35 UNDER Val 90% $19 $37 Unum Group UNM 18.430 1.6% 0.30 Insurance (Life GREEN BUY 13 114% UP YELLOW $50 UNDER Val 90% $38 $52 Watson Pharmac. WPI 26.300 .0% 0.00 Drug GREEN BUY 8 236% NoChg GREEN $33 UNDER Val 89% $25 $39 Federated Inves FII 17.440 5.8% 1.02 Financial Svcs. GREEN BUY 8 182% NoChg GREEN $23 UNDER Val 89% $15 $24 Jarden Corp. JAH 11.950 .0% 0.00 Household Produ GREEN BUY 12 130% NoChg GREEN $49 UNDER Val 89% $38 $51 IDEX Corp. IEX 25.990 1.8% 0.48 Machinery GREEN BUY 16 113% NoChg GREEN $41 UNDER Val 89% $34 $63 Liberty Propert LRY 21.720 8.7% 1.90 R.E.I.T. BLUE BUY 10 162% UP GREEN $55 UNDER Val 89% $37 $58 Archer Daniels ADM 29.190 1.8% 0.52 Food Processing BLUE BUY 15 178% NoChg BLUE $22 UNDER Val 88% $18 $31 MeadWestvaco MWV 11.440 8.0% 0.92 Packaging & Con GREEN BUY 8 179% NoChg GREEN $57 UNDER Val 88% $32 $61 Cascade Corp. CAE 30.510 2.6% 0.80 Machinery GREEN BUY 10 112% NoChg GREEN $75 UNDER Val 88% $49 $77 DST Systems DST 39.640 .0% 0.00 Computer Softwa GREEN BUY 11 169% NoChg GREEN $41 UNDER Val 88% $34 $53 Wilmington Trus WL 22.130 6.4% 1.41 Bank GREEN BUY 11 189% NoChg GREEN $160 UNDER Val 87% $118 $172 Lockheed Martin LMT 85.550 2.7% 2.28 Aerospace/Defen BLUE BUY 10 139% UP GREEN $63 UNDER Val 87% $53 $74 Avery Dennison AVY 33.610 5.1% 1.70 Chemical (Speci GREEN BUY 10 79% NoChg GREEN $24 UNDER Val 87% $19 $25 Benchmark Elect BHE 12.890 .0% 0.00 Electronics GREEN BUY 7 151% NoChg GREEN $62 UNDER Val 87% $44 $78 Capital One Fin COF 33.310 4.5% 1.50 Financial Svcs. BLUE BUY 9 166% NoChg BLUE $30 UNDER Val 86% $24 $33 Nokia Corp. ADR NOK 15.980 4.4% 0.70 Telecom. Equipm GREEN BUY 10 208% NoChg GREEN $58 UNDER Val 86% $46 $65 Merck & Co. MRK 31.000 4.9% 1.52 Drug GREEN BUY 10 268% NoChg GREEN $36 UNDER Val 85% $26 $57 Boardwalk Pipel BWP 19.230 10.3% 1.98 Oil/Gas Distrib GREEN BUY 15 88% UP YELLOW $27 UNDER Val 85% $24 $28 Websense Inc. WBSN 14.800 .0% 0.00 E-Commerce GREEN BUY 9 187% NoChg GREEN $49 UNDER Val 84% $40 $57 Pitney Bowes PBI 26.440 5.4% 1.43 Office Equip/Su CLEAR BUY 7 210% NoChg CLEAR $69 UNDER Val 84% $52 $92 Embarq Corp. EQ 37.310 7.4% 2.75 Telecom. Servic YELLOW BUY 12 78% NoChg YELLOW $29 UNDER Val 84% $19 $30 Invacare Corp. IVC 15.900 .3% 0.05 Medical Supplie GREEN BUY 12 167% NoChg GREEN $85 UNDER Val 83% $63 $90 Aflac Inc. AFL 46.280 2.4% 1.12 Insurance (Life BLUE BUY 10 150% NoChg BLUE $35 UNDER Val 83% $26 $37 Johnson Control JCI 19.320 2.7% 0.52 Auto Parts GREEN BUY 17 133% NoChg GREEN $44 UNDER Val 83% $34 $46 DIRECTV Group ( DTV 24.180 .0% 0.00 Cable TV GREEN BUY 21 90% NoChg GREEN $27 UNDER Val 82% $24 $28 Symantec Corp. SYMC 14.800 .0% 0.00 Computer Softwa GREEN BUY 10 223% NoChg GREEN $41 UNDER Val 82% $30 $45 Buckle (The) In BKE 22.330 3.6% 0.80 Retail (Special BLUE BUY 28 85% UP GREEN $58 UNDER Val 82% $49 $60 Ormat Technolog ORA 32.010 .6% 0.20 Power BLUE BUY 10 145% UP GREEN $58 UNDER Val 82% $45 $62 Canon Inc. ADR CAJ 31.710 3.5% 1.10 Foreign Electro YELLOW BUY 15 78% NoChg YELLOW $67 UNDER Val 81% $52 $68 Tractor Supply TSCO 36.730 .0% 0.00 Retail Building GREEN BUY 10 156% NoChg GREEN $39 UNDER Val 81% $25 $40 RBC Bearings ROLL 21.350 .0% 0.00 Machinery BLUE BUY 8 127% UP GREEN $79 UNDER Val 81% $62 $85 Black & Decker BDK 43.780 3.8% 1.68 Machinery BLUE BUY 23 55% UP GREEN $32 UNDER Val 81% $30 $33 Broadcom Corp. BRCM 17.570 .0% 0.00 Telecom. Equipm BLUE BUY 9 178% NoChg BLUE $82 UNDER Val 80% $61 $90 BHP Billiton Lt BHP 45.510 3.6% 1.64 Metals & Mining GREEN BUY 23 131% UP YELLOW $97 UNDER Val 80% $73 $100 Axsys Techn. AXYS 53.740 .0% 0.00 Precision Instr GREEN BUY 11 122% UP YELLOW $64 UNDER Val 80% $44 $67 AmerisourceBerg ABC 35.570 1.1% 0.40 Medical Supplie GREEN BUY 11 100% NoChg GREEN $43 UNDER Val 80% $33 $45 Cintas Corp. CTAS 23.870 1.9% 0.46 Industrial Serv GREEN BUY 30 100% NoChg GREEN $115 UNDER Val 80% $94 $119 United Therapeu UTHR 64.110 .0% 0.00 Biotechnology BLUE BUY 9 136% UP GREEN $52 UNDER Val 79% $35 $55 Best Buy Co. BBY 29.020 1.9% 0.56 Retail (Special GREEN BUY 15 65% UP YELLOW $29 UNDER Val 79% $26 $30 Resources Conne RECN 16.200 .0% 0.00 Industrial Serv GREEN BUY 13 109% UP YELLOW $68 UNDER Val 79% $48 $71 Schein (Henry) HSIC 37.990 .0% 0.00 Medical Supplie GREEN BUY 10 184% NoChg GREEN $107 UNDER Val 79% $75 $114 Gen'l Dynamics GD 59.760 2.6% 1.55 Aerospace/Defen GREEN BUY 11 151% NoChg GREEN $55 UNDER Val 79% $43 $59 Int'l Flavors & IFF 30.600 3.3% 1.00 Chemical (Speci GREEN BUY 11 145% NoChg GREEN $53 UNDER Val 78% $40 $56 Smith (A.O.) AOS 30.000 2.5% 0.76 Machinery GREEN BUY 13 102% NoChg GREEN $85 UNDER Val 78% $60 $88 Affiliated Comp ACS 47.800 .0% 0.00 Computer Softwa CLEAR BUY 5 322% GREEN $92 UNDER Val 77% $55 $104 Royal Dutch She RDS/A 52.130 6.1% 3.20 Petroleum (Inte GREEN BUY 12 145% NoChg GREEN $86 UNDER Val 76% $60 $90 ITT Corp. ITT 48.790 1.4% 0.70 Diversified Co. GREEN BUY 9 106% NoChg GREEN $65 UNDER Val 76% $39 $68 Computer Scienc CSC 37.100 .0% 0.00 Computer Softwa BLUE BUY 9 209% UP GREEN $52 UNDER Val 76% $31 $55 Corn Products I CPO 29.590 1.9% 0.56 Food Processing GREEN BUY 6 386% NoChg GREEN $54 UNDER Val 76% $33 $62 Universal Corp. UVV 30.720 6.0% 1.84 Tobacco BLUE BUY 13 100% NoChg BLUE $117 UNDER Val 76% $99 $139 Toyota Motor AD TM 66.370 4.1% 2.74 Auto & Truck YELLOW BUY 14 185% NoChg YELLOW $34 UNDER Val 75% $23 $37 Standex Int'l SXI 19.660 4.3% 0.84 Diversified Co. GREEN BUY 12 134% NoChg GREEN $29 UNDER Val 75% $25 $34 Mattel Inc. MAT 16.650 4.5% 0.75 Recreation BLUE BUY 15 135% NoChg BLUE $61 UNDER Val 75% $50 $65 Equitable Resou EQT 34.670 2.7% 0.93 Natural Gas (Di GREEN BUY 10 233% NoChg GREEN $72 UNDER Val 74% $48 $77 Snap-on Inc. SNA 41.100 2.9% 1.20 Machinery GREEN BUY 14 83% NoChg GREEN $24 UNDER Val 74% $21 $25 QLogic Corp. QLGC 13.750 .0% 0.00 Semiconductor GREEN BUY 10 165% NoChg GREEN $70 UNDER Val 74% $48 $74 Harris Corp. HRS 40.300 2.1% 0.85 Electronics GREEN BUY 11 169% NoChg GREEN $85 UNDER Val 74% $62 $91 Norfolk Souther NSC 49.070 2.6% 1.28 Railroad GREEN BUY 11 161% NoChg GREEN $95 UNDER Val 74% $72 $102 United Technolo UTX 54.950 2.8% 1.54 Diversified Co. GREEN BUY 10 213% NoChg GREEN $51 UNDER Val 73% $40 $63 AT&T Inc. T 29.420 5.6% 1.64 Telecom. Servic GREEN BUY 16 160% NoChg GREEN $33 UNDER Val 73% $24 $34 ZOLL Medical ZOLL 18.800 .0% 0.00 Medical Supplie YELLOW BUY 10 94% NoChg YELLOW $31 UNDER Val 73% $22 $32 Helen of Troy L HELE 17.690 .0% 0.00 Toiletries/Cosm BLUE BUY 15 58% UP GREEN $30 UNDER Val 73% $26 $31 SRA Int'l Inc. SRX 17.470 .0% 0.00 Computer Softwa GREEN BUY 13 152% NoChg GREEN $31 UNDER Val 73% $26 $36 Luxottica Group LUX 17.980 4.3% 0.77 Retail (Special GREEN BUY 11 149% NoChg GREEN $33 UNDER Val 73% $23 $35 Crown Holdings CCK 19.360 .0% 0.00 Packaging & Con GREEN BUY 16 123% UP YELLOW $46 UNDER Val 72% $39 $59 Paychex Inc. PAYX 26.940 4.8% 1.30 Computer Softwa GREEN BUY 27 76% NoChg GREEN $44 UNDER Val 72% $39 $45 Silicon Labs. SLAB 25.560 .0% 0.00 Telecom. Equipm GREEN BUY 10 145% NoChg GREEN $57 UNDER Val 72% $47 $67 Allstate Corp. ALL 33.260 4.9% 1.64 Insurance (Prop GREEN BUY 8 209% NoChg GREEN $65 UNDER Val 71% $43 $69 Lubrizol Corp. LZ 37.670 3.3% 1.24 Chemical (Speci BLUE BUY 21 111% UP GREEN $42 UNDER Val 71% $34 $43 Catalyst Health CHSI 24.250 .0% 0.00 Pharmacy Servic YELLOW BUY 12 179% NoChg YELLOW $56 UNDER Val 70% $45 $68 Sanofi-Aventis SNY 32.690 5.1% 1.68 Drug GREEN BUY 12 179% UP YELLOW $40 UNDER Val 70% $32 $47 Unilever PLC AD UL 23.710 4.6% 1.10 Food Processing GREEN BUY 12 141% NoChg GREEN $57 UNDER Val 69% $40 $60 Accenture Ltd. ACN 33.670 1.5% 0.50 Computer Softwa GREEN BUY 8 207% NoChg GREEN $74 UNDER Val 69% $57 $87 Toronto-Dominio TD.TO 44.090 5.5% 2.44 Bank (Canadian) BLUE BUY 9 173% NoChg BLUE $60 UNDER Val 68% $44 $65 Stanley Works SWK 35.470 3.6% 1.28 Machinery GREEN BUY 18 161% NoChg GREEN $124 UNDER Val 68% $90 $131 Monsanto Co. MON 73.720 1.3% 0.96 Chemical (Diver GREEN BUY 10 244% UP YELLOW $55 UNDER Val 68% $41 $82 Magellan Midstr MMP 32.510 8.6% 2.81 Oil/Gas Distrib GREEN BUY 6 289% NoChg GREEN $97 UNDER Val 68% $64 $111 Total ADR TOT 57.560 5.7% 3.30 Petroleum (Inte GREEN BUY 11 193% NoChg GREEN $84 UNDER Val 68% $56 $89 Union Pacific UNP 50.130 2.2% 1.08 Railroad GREEN BUY 15 57% NoChg GREEN $75 UNDER Val 68% $58 $77 U.S. Cellular USM 44.710 .0% 0.00 Telecom. Servic GREEN BUY 15 78% NoChg GREEN $131 UNDER Val 67% $96 $135 Rated Averages ZZZZ 78.240 .7% 0.51 Rated Averages GREEN BUY 15 78% NoChg GREEN $131 UNDER Val 67% $96 $135 Jan-2009 Databa MBAnaly 78.180 .7% 0.51 Rated Averages GREEN BUY 15 78% NoChg GREEN $131 UNDER Val 67% $96 $135 Jan-2009 Databa MBAna 78.180 .7% 0.51 Rated Averages GREEN BUY 9 241% NoChg GREEN $19 UNDER Val 67% $14 $26 NiSource Inc. NI 11.140 8.3% 0.92 Natural Gas Uti BLUE BUY 29 94% UP YELLOW $32 UNDER Val 67% $28 $33 SonoSite Inc. SONO 19.160 .0% 0.00 Medical Supplie GREEN BUY 15 71% NoChg GREEN $41 UNDER Val 67% $32 $42 Forward Air FWRD 24.350 1.1% 0.28 Trucking GREEN BUY 11 134% NoChg GREEN $40 UNDER Val 66% $27 $42 Safeway Inc. SWY 24.050 1.7% 0.40 Grocery GREEN BUY 14 185% NoChg GREEN $20 UNDER Val 66% $16 $30 New York Commun NYB 12.140 8.2% 1.00 Thrift GREEN BUY 11 107% UP YELLOW $29 UNDER Val 66% $21 $31 CSG Systems Int CSGS 17.760 .0% 0.00 Industrial Serv GREEN BUY 16 86% NoChg GREEN $93 UNDER Val 65% $81 $104 United Parcel S UPS 56.110 3.2% 1.80 Air Transport GREEN BUY 13 111% NoChg GREEN $52 UNDER Val 65% $35 $54 Ametek Inc. AME 31.670 .8% 0.24 Diversified Co. GREEN BUY 12 55% NoChg GREEN $34 UNDER Val 64% $30 $46 Comerica Inc. CMA 20.950 6.3% 1.32 Bank (Midwest) YELLOW BUY 14 113% NoChg YELLOW $42 UNDER Val 63% $33 $45 Family Dollar S FDO 25.990 1.9% 0.50 Retail Store GREEN BUY 12 94% NoChg GREEN $31 UNDER Val 63% $23 $33 Papa John's Int PZZA 19.280 .0% 0.00 Restaurant GREEN BUY 19 96% NoChg GREEN $60 UNDER Val 63% $49 $62 Fastenal Co. FAST 36.510 1.5% 0.54 Retail Building GREEN BUY 11 145% NoChg GREEN $79 UNDER Val 63% $65 $99 PNC Financial S PNC 48.590 5.4% 2.64 Bank GREEN BUY 14 95% NoChg GREEN $32 UNDER Val 63% $24 $33 Cameco Corp. CCO.T 19.770 1.2% 0.24 Metals & Mining GREEN BUY 13 88% NoChg GREEN $28 UNDER Val 62% $22 $29 Cisco Systems CSCO 16.960 .0% 0.00 Telecom. Equipm GREEN BUY 11 99% NoChg GREEN $24 UNDER Val 62% $17 $25 Washington Fede WFSL 15.030 1.3% 0.20 Thrift BLUE BUY 14 117% UP GREEN $51 UNDER Val 62% $41 $55 Hormel Foods HRL 31.550 2.5% 0.80 Food Processing GREEN BUY 26 108% UP YELLOW $92 UNDER Val 62% $69 $95 DeVry Inc. DV 56.830 .3% 0.16 Educational Ser GREEN BUY 13 82% NoChg GREEN $32 UNDER Val 61% $25 $33 Check Point Sof CHKP 19.740 .0% 0.00 E-Commerce GREEN BUY 9 155% NoChg GREEN $66 UNDER Val 61% $44 $70 Rockwell Collin COL 40.800 2.4% 0.96 Aerospace/Defen GREEN BUY 42 69% NoChg GREEN $87 UNDER Val 61% $77 $89 Amazon.com AMZN 54.360 .0% 0.00 Internet RED BUY 11 67% UP GREEN $40 UNDER Val 61% $29 $42 Mueller Inds. MLI 25.110 1.6% 0.40 Metal Fabricati CLEAR BUY 10 217% GREEN $33 UNDER Val 60% $25 $45 BCE Inc. BCE 20.560 7.1% 1.46 Telecom. Servic GREEN BUY 14 77% NoChg GREEN $23 UNDER Val 60% $19 $34 Ethan Allen Int ETH 14.580 6.9% 1.00 Furn/Home Furni GREEN BUY 12 113% NoChg GREEN $30 UNDER Val 60% $24 $32 Valspar Corp. VAL 18.520 3.2% 0.60 Chemical (Speci BLUE BUY 15 58% NoChg BLUE $36 UNDER Val 59% $25 $37 Advisory Board ABCO 22.470 .0% 0.00 Information Ser GREEN BUY 10 331% UP YELLOW $57 UNDER Val 59% $39 $97 Energy Transfer ETP 36.140 10.4% 3.76 Oil/Gas Distrib CLEAR BUY 9 62% NoChg CLEAR $20 UNDER Val 59% $15 $21 Landry's Restau LNY 12.740 .0% 0.00 Restaurant YELLOW BUY 13 116% NoChg YELLOW $46 UNDER Val 59% $29 $48 Franklin Electr FELE 28.810 1.7% 0.50 Electrical Equi GREEN BUY 21 116% NoChg GREEN $25 UNDER Val 59% $20 $37 Leggett & Platt LEG 15.680 6.6% 1.04 Furn/Home Furni GREEN BUY 14 140% NoChg GREEN $27 UNDER Val 59% $22 $32 ConAgra Foods CAG 16.800 4.5% 0.76 Food Processing GREEN BUY 11 116% NoChg GREEN $91 UNDER Val 59% $75 $111 M&T Bank Corp. MTB 57.320 5.0% 2.88 Bank GREEN BUY 13 95% NoChg GREEN $38 UNDER Val 58% $27 $40 Lawson Products LAWS 23.790 3.4% 0.80 Metal Fabricati BLUE BUY 8 239% UP GREEN $22 UNDER Val 58% $16 $26 RPM Int'l RPM 13.680 5.8% 0.80 Chemical (Speci GREEN BUY 11 260% NoChg GREEN $55 UNDER Val 58% $40 $94 Buckeye Partner BPL 34.920 10.4% 3.63 Oil/Gas Distrib GREEN BUY 15 70% NoChg GREEN $28 UNDER Val 57% $25 $31 Pool Corp. POOL 18.080 2.9% 0.52 Recreation GREEN BUY 15 139% NoChg GREEN $48 UNDER Val 57% $39 $67 Rayonier Inc. RYN 30.260 6.6% 2.00 Paper/Forest Pr YELLOW BUY 15 103% NoChg YELLOW $43 UNDER Val 57% $37 $51 Kraft Foods KFT 27.340 4.2% 1.16 Food Processing GREEN BUY 36 77% NoChg GREEN $34 UNDER Val 57% $31 $35 Advent Software ADVS 21.400 .0% 0.00 Computer Softwa RED BUY 7 181% UP GREEN $23 UNDER Val 56% $18 $29 Deluxe Corp. DLX 14.960 6.7% 1.00 Publishing GREEN BUY 10 138% NoChg GREEN $22 UNDER Val 56% $16 $23 Gap (The) Inc. GPS 14.070 2.6% 0.36 Retail (Special GREEN BUY 25 70% UP YELLOW $54 UNDER Val 56% $46 $55 Expeditors Int' EXPD 34.430 .9% 0.32 Industrial Serv GREEN BUY 17 80% NoChg GREEN $57 UNDER Val 56% $49 $63 Price (T. Rowe) TROW 36.400 2.8% 1.02 Financial Svcs. BLUE BUY 15 177% UP YELLOW $47 UNDER Val 56% $32 $50 Scotts Miracle- SMG 30.300 1.7% 0.50 Household Produ BLUE BUY 14 132% UP GREEN $53 UNDER Val 56% $39 $60 Allegheny Energ AYE 34.240 1.8% 0.60 Electric Utilit GREEN BUY 17 62% NoChg GREEN $46 UNDER Val 55% $38 $48 Lazard Ltd. LAZ 29.720 1.3% 0.40 Financial Svcs. YELLOW BUY 17 142% NoChg YELLOW $56 UNDER Val 55% $38 $58 Integra LifeSci IART 35.790 .0% 0.00 Medical Supplie GREEN BUY 7 253% NoChg GREEN $47 UNDER Val 54% $34 $61 Bank of Nova Sc BNS.T 30.760 6.9% 2.12 Bank (Canadian) GREEN BUY 10 314% NoChg GREEN $56 UNDER Val 53% $39 $87 Suburban Propan SPH 36.780 9.0% 3.32 Oil/Gas Distrib GREEN BUY 25 70% NoChg GREEN $56 UNDER Val 52% $42 $57 IHS Inc. IHS 36.820 .0% 0.00 Information Ser BLUE BUY 15 119% UP GREEN $23 UNDER Val 52% $19 $35 Susquehanna Ban SUSQ 15.460 6.9% 1.07 Bank GREEN BUY 13 100% NoChg GREEN $21 UNDER Val 52% $17 $32 TCF Financial TCB 13.980 7.2% 1.00 Bank (Midwest) GREEN BUY 12 77% NoChg GREEN $23 UNDER Val 51% $18 $24 ADTRAN Inc. ADTN 15.030 2.4% 0.36 Telecom. Equipm CLEAR BUY 24 109% UP YELLOW $21 UNDER Val 51% $14 $21 Crawford & Co. CRD/B 13.620 .0% 0.00 Financial Svcs. GREEN BUY 15 109% NoChg GREEN $22 UNDER Val 50% $16 $24 Cato Corp. CTR 14.930 4.4% 0.66 Retail (Special CLEAR BUY 15 91% NoChg CLEAR $54 UNDER Val 50% $45 $57 Cadbury PLC CBY 36.090 2.3% 0.82 Food Processing GREEN BUY 11 184% NoChg GREEN $25 UNDER Val 50% $19 $33 Astoria Financi AF 16.510 6.3% 1.04 Thrift YELLOW BUY 13 125% NoChg YELLOW $36 UNDER Val 49% $24 $37 STERIS Corp. STE 23.900 1.3% 0.32 Medical Supplie GREEN BUY 16 100% NoChg GREEN $27 UNDER Val 49% $22 $29 Argon ST STST 18.450 .0% 0.00 Aerospace/Defen GREEN BUY 15 135% NoChg GREEN $93 UNDER Val 48% $72 $100 Praxair Inc. PX 62.430 2.4% 1.50 Chemical (Speci GREEN BUY 9 64% NoChg GREEN $24 UNDER Val 48% $17 $25 Constellation B STZ 16.450 .0% 0.00 Beverage GREEN BUY 10 104% NoChg GREEN $51 UNDER Val 48% $35 $54 Target Corp. TGT 34.630 1.9% 0.65 Retail Store GREEN BUY 15 65% NoChg GREEN $67 UNDER Val 48% $48 $69 CACI Int'l CAI 45.390 .0% 0.00 Computer Softwa GREEN BUY 11 127% NoChg GREEN $64 UNDER Val 47% $50 $72 Sempra Energy SRE 43.750 3.5% 1.55 Electric Utilit GREEN BUY 13 137% NoChg GREEN $28 UNDER Val 47% $21 $30 ABM Industries ABM 18.870 2.8% 0.52 Industrial Serv YELLOW BUY 15 136% NoChg YELLOW $24 UNDER Val 47% $17 $25 Schwab (Charles SCHW 16.180 1.5% 0.24 Securities Brok GREEN BUY 23 107% NoChg GREEN $44 UNDER Val 46% $34 $45 Netflix Inc. NFLX 29.870 .0% 0.00 Internet GREEN BUY 15 90% NoChg GREEN $32 UNDER Val 45% $25 $33 Coherent Inc. COHR 21.860 .0% 0.00 Precision Instr GREEN BUY 15 100% NoChg GREEN $38 UNDER Val 45% $28 $39 DreamWorks Anim DWA 26.180 .0% 0.00 Entertainment GREEN BUY 10 238% NoChg GREEN $27 UNDER Val 45% $19 $34 Pepco Holdings POM 18.250 5.9% 1.08 Electric Utilit GREEN BUY 13 135% UP YELLOW $57 UNDER Val 45% $46 $66 Genuine Parts GPC 39.380 4.0% 1.56 Auto Parts BLUE BUY 15 143% NoChg BLUE $45 UNDER Val 45% $36 $56 PPL Corp. PPL 31.300 4.4% 1.39 Electric Utilit GREEN BUY 13 97% NoChg GREEN $37 UNDER Val 44% $28 $39 Watts Water Tec WTS 25.940 1.7% 0.44 Machinery GREEN BUY 20 70% NoChg GREEN $53 UNDER Val 44% $46 $56 Qualcomm Inc. QCOM 37.050 1.7% 0.64 Telecom. Equipm GREEN BUY 12 170% NoChg GREEN $72 UNDER Val 44% $56 $87 FirstEnergy Cor FE 49.660 4.8% 2.40 Electric Utilit YELLOW BUY 16 92% NoChg YELLOW $61 UNDER Val 44% $46 $64 Teva Pharmac. ( TEVA 42.650 1.3% 0.54 Drug GREEN BUY 23 70% UP YELLOW $62 UNDER Val 44% $50 $64 Gen-Probe GPRO 43.230 .0% 0.00 Biotechnology BLUE BUY 20 81% UP GREEN $24 UNDER Val 44% $20 $25 Marcus Corp. MCS 16.390 2.1% 0.34 Hotel/Gaming GREEN BUY 28 69% NoChg GREEN $24 UNDER Val 43% $22 $26 Abaxis Inc. ABAX 16.820 .0% 0.00 Medical Supplie GREEN BUY 24 87% NoChg GREEN $41 UNDER Val 43% $34 $42 ANSYS Inc. ANSS 28.740 .0% 0.00 Computer Softwa GREEN BUY 9 260% UP YELLOW $58 UNDER Val 43% $41 $87 Reynolds Americ RAI 40.390 8.4% 3.40 Tobacco YELLOW BUY 16 108% NoChg YELLOW $80 UNDER Val 43% $66 $90 PepsiCo Inc. PEP 55.970 3.0% 1.70 Beverage GREEN BUY 20 71% NoChg GREEN $52 UNDER Val 42% $41 $53 IDEXX Labs. IDXX 36.590 .0% 0.00 Medical Supplie GREEN BUY 10 186% NoChg GREEN $38 UNDER Val 41% $29 $53 BB&T Corp. BBT 26.730 7.0% 1.88 Bank BLUE BUY 19 117% UP GREEN $38 UNDER Val 40% $28 $39 WMS Industries WMS 26.900 .0% 0.00 Hotel/Gaming GREEN BUY 24 97% UP YELLOW $42 UNDER Val 40% $34 $44 Martek Bioscien MATK 30.250 .0% 0.00 Biotechnology YELLOW BUY 16 103% NoChg YELLOW $57 UNDER Val 40% $47 $65 Automatic Data ADP 40.410 3.3% 1.32 Computer Softwa GREEN BUY 16 122% NoChg GREEN $40 UNDER Val 40% $30 $43 Pall Corp. PLL 28.900 1.8% 0.52 Chemical (Diver GREEN BUY 13 109% NoChg GREEN $61 UNDER Val 39% $50 $76 PPG Inds. PPG 43.550 4.9% 2.12 Chemical (Diver YELLOW BUY 14 108% NoChg YELLOW $42 UNDER Val 39% $35 $48 Campbell Soup CPB 30.430 3.3% 1.00 Food Processing GREEN BUY 28 65% NoChg GREEN $16 UNDER Val 39% $14 $18 BJ's Restaurant BJRI 11.320 .0% 0.00 Restaurant GREEN BUY 27 78% NoChg GREEN $89 UNDER Val 39% $71 $92 Chipotle Mex. G CMG 64.140 .0% 0.00 Restaurant GREEN BUY 12 143% NoChg GREEN $41 UNDER Val 39% $30 $44 Darden Restaura DRI 29.540 2.7% 0.80 Restaurant GREEN BUY 13 142% UP YELLOW $34 UNDER Val 39% $26 $37 Sensient Techn. SXT 24.340 3.1% 0.76 Food Processing GREEN BUY 16 122% NoChg GREEN $26 UNDER Val 38% $20 $27 Geo Group (The) GEO 18.900 .0% 0.00 Property Manage GREEN BUY 10 206% NoChg GREEN $18 UNDER Val 38% $13 $23 CenterPoint Ene CNP 12.850 6.1% 0.78 Electric Util. GREEN BUY 9 162% NoChg GREEN $51 UNDER Val 38% $39 $64 Royal Bank of C RY.TO 36.950 5.4% 2.00 Bank (Canadian) YELLOW BUY 14 64% NoChg YELLOW $27 UNDER Val 38% $21 $27 Carter's Inc. CRI 19.240 .0% 0.00 Apparel GREEN BUY 20 87% NoChg GREEN $79 UNDER Val 36% $64 $122 Vornado R'lty T VNO 58.290 6.5% 3.80 R.E.I.T. BLUE BUY 15 87% UP GREEN $39 UNDER Val 36% $33 $44 Bank of New Yor BK 28.520 3.4% 0.96 Bank GREEN BUY 13 91% NoChg GREEN $52 UNDER Val 36% $39 $54 Can. National R CNI 37.930 2.0% 0.74 Railroad YELLOW BUY 15 116% NoChg YELLOW $76 UNDER Val 34% $61 $88 Clorox Co. CLX 56.370 3.4% 1.90 Household Produ BLUE BUY 12 83% UP GREEN $20 UNDER Val 34% $16 $23 Sealed Air SEE 15.250 3.1% 0.48 Packaging & Con GREEN BUY 9 129% NoChg GREEN $27 UNDER Val 34% $21 $37 Vodafone Group VOD 20.390 6.1% 1.25 Telecom. Servic GREEN BUY 11 113% NoChg GREEN $51 UNDER Val 33% $39 $56 Wyeth WYE 38.390 3.1% 1.20 Drug GREEN BUY 27 84% UP YELLOW $76 UNDER Val 32% $59 $78 Huron Consultin HURN 57.600 .0% 0.00 Industrial Serv YELLOW BUY 29 88% NoChg YELLOW $34 UNDER Val 32% $29 $41 Meridian Biosci VIVO 26.160 2.6% 0.68 Medical Supplie GREEN BUY 17 144% UP YELLOW $20 UNDER Val 31% $16 $24 Hudson City Ban HCBK 15.220 3.4% 0.52 Thrift GREEN BUY 20 98% NoChg GREEN $35 UNDER Val 30% $27 $36 Buffalo Wild Wi BWLD 26.630 .0% 0.00 Restaurant BLUE BUY 20 102% NoChg BLUE $20 UNDER Val 30% $17 $22 Akamai Technolo AKAM 15.740 .0% 0.00 E-Commerce GREEN BUY 17 91% NoChg GREEN $38 UNDER Val 30% $29 $41 Pharmac. Produc PPDI 28.990 1.7% 0.50 Drug GREEN BUY 21 118% NoChg GREEN $57 UNDER Val 30% $47 $65 ITC Holdings ITC 43.990 2.8% 1.25 Electric Util. GREEN BUY 23 83% NoChg GREEN $32 UNDER Val 30% $27 $34 Under Armour UA 25.090 .0% 0.00 Apparel GREEN BUY 21 61% NoChg GREEN $41 UNDER Val 29% $34 $56 JPMorgan Chase JPM 31.350 4.8% 1.52 Bank GREEN BUY 15 136% NoChg GREEN $16 UNDER Val 28% $13 $24 TECO Energy TE 12.710 6.5% 0.82 Electric Utilit YELLOW BUY 15 102% NoChg YELLOW $59 UNDER Val 28% $48 $68 Coca-Cola KO 45.900 3.4% 1.56 Beverage GREEN BUY 12 125% NoChg GREEN $41 UNDER Val 28% $32 $48 National Fuel G NFG 32.360 4.0% 1.30 Natural Gas (Di GREEN BUY 22 85% UP YELLOW $28 UNDER Val 27% $23 $29 Covanta Holding CVA 21.710 .0% 0.00 Power CLEAR BUY 12 116% NoChg CLEAR $32 UNDER Val 27% $26 $43 Potlatch Corp. PCH 25.480 5.5% 1.40 Paper/Forest Pr GREEN BUY 13 112% UP YELLOW $44 UNDER Val 26% $35 $59 Verizon Communi VZ 34.640 5.3% 1.84 Telecom. Servic YELLOW BUY 15 107% NoChg YELLOW $57 UNDER Val 26% $46 $64 Kellogg K 45.050 3.0% 1.36 Food Processing GREEN BUY 18 72% NoChg GREEN $45 UNDER Val 24% $38 $50 SAP AG SAP 36.620 2.1% 0.78 Computer Softwa GREEN BUY 18 101% NoChg GREEN $42 UNDER Val 24% $35 $51 Thomson Reuters TRI.T 34.090 3.5% 1.20 Information Ser BLUE BUY 32 64% UP GREEN $47 UNDER Val 20% $40 $48 Bankrate Inc. RATE 38.930 .0% 0.00 Internet GREEN BUY 31 79% NoChg GREEN $20 UNDER Val 19% $17 $26 Schulman (A.) SHLM 17.130 3.5% 0.60 Chemical (Speci
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.