Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN BUY 14 576% NoChg GREEN $36 UNDER Val 229% $21 $44 Gladstone Capit GLAD 10.960 7.9% 0.87 Public/Private RED BUY 8 556% UP GREEN $59 UNDER Val 211% $27 $65 Cooper Tire & R CTB 18.800 2.2% 0.42 Auto Parts CLEAR BUY 17 455% NoChg CLEAR $72 UNDER Val 210% $37 $85 Amer. Water Wor AWK 23.340 3.8% 0.88 Water Utility GREEN BUY 5 378% NoChg GREEN $171 UNDER Val 205% $71 $183 ITT Educational ESI 56.030 .0% 0.00 Educational Ser BLUE BUY 10 478% UP GREEN $75 UNDER Val 202% $33 $83 Novellus Sys. NVLS 24.850 .0% 0.00 Semiconductor E GREEN BUY 7 397% NoChg GREEN $56 UNDER Val 200% $29 $60 Career Educatio CECO 18.660 .0% 0.00 Educational Ser BLUE BUY 12 376% UP GREEN $30 UNDER Val 191% $19 $33 Avis Budget Gro CAR 10.410 .0% 0.00 Industrial Serv CLEAR BUY 26 339% NoChg CLEAR $49 UNDER Val 189% $22 $57 Quanex Bldg. Pr NX 16.960 .9% 0.16 Building Materi BLUE BUY 13 344% UP GREEN $48 UNDER Val 182% $30 $52 Marvell Technol MRVL 17.000 .0% 0.00 Telecom. Equipm BLUE BUY 20 327% NoChg BLUE $89 UNDER Val 180% $48 $99 OSI Systems OSIS 31.720 .0% 0.00 Precision Instr GREEN BUY 19 307% NoChg GREEN $35 UNDER Val 179% $23 $38 Kelly Services KELYA 12.460 .0% 0.00 Human Resources GREEN BUY 9 318% NoChg GREEN $115 UNDER Val 178% $65 $122 DeVry Inc. DV 41.300 .5% 0.20 Educational Ser GREEN BUY 15 332% NoChg GREEN $54 UNDER Val 178% $36 $58 Briggs & Stratt BGG 19.410 2.3% 0.44 Machinery CLEAR BUY 13 304% NoChg CLEAR $67 UNDER Val 175% $43 $71 ATC Techn. ATAC 24.340 .0% 0.00 Auto Parts GREEN BUY 8 199% NoChg GREEN $121 UNDER Val 171% $78 $126 Research in Mot RIMM 44.780 .0% 0.00 Wireless Networ GREEN BUY 12 400% NoChg GREEN $200 UNDER Val 170% $140 $225 Can. Imperial B CM.TO 73.980 4.8% 3.57 Bank (Canadian) GREEN BUY 8 165% NoChg GREEN $121 UNDER Val 167% $81 $126 Apollo Group `A APOL 45.380 .0% 0.00 Educational Ser RED BUY 12 168% UP BLUE $31 UNDER Val 162% $25 $32 Jabil Circuit JBL 11.730 2.4% 0.28 Electronics GREEN BUY 10 97% UP YELLOW $50 UNDER Val 160% $40 $51 Nasdaq OMX Grou NDAQ 19.190 .0% 0.00 Securities Brok BLUE BUY 14 109% UP GREEN $39 UNDER Val 156% $36 $41 Gen'l Electric GE 15.390 3.1% 0.48 Diversified Co. BLUE BUY 10 242% NoChg BLUE $178 UNDER Val 155% $149 $224 Telefonica SA A TEF 69.720 7.5% 5.20 Telecom. Utilit RED BUY 8 396% UP BLUE $33 UNDER Val 154% $17 $36 Chiquita Brands CQB 13.120 .0% 0.00 Food Processing GREEN BUY 26 154% NoChg GREEN $30 UNDER Val 154% $27 $32 Ferro Corp. FOE 11.860 .0% 0.00 Chemical (Speci BLUE BUY 16 130% UP GREEN $42 UNDER Val 154% $36 $43 Tessera Technol TSRA 16.530 .0% 0.00 Semiconductor GREEN BUY 14 90% NoChg GREEN $35 UNDER Val 153% $31 $36 ATMI Inc. ATMI 13.730 .0% 0.00 Semiconductor E GREEN BUY 11 153% NoChg GREEN $27 UNDER Val 153% $24 $30 Intersil Corp. ISIL 10.780 4.5% 0.48 Semiconductor BLUE BUY 15 171% UP GREEN $29 UNDER Val 153% $21 $30 Southwest Airli LUV 11.570 .2% 0.02 Air Transport BLUE BUY 17 96% NoChg BLUE $44 UNDER Val 150% $39 $45 FEI Company FEIC 17.570 .0% 0.00 Precision Instr GREEN BUY 18 137% NoChg GREEN $102 UNDER Val 149% $83 $105 Ultra Petroleum UPL 40.990 .0% 0.00 Petroleum (Prod GREEN BUY 34 108% NoChg GREEN $26 UNDER Val 148% $24 $28 Goodyear Tire GT 10.300 .0% 0.00 Auto Parts BLUE BUY 29 154% UP GREEN $32 UNDER Val 148% $26 $33 Panasonic Corp. PC 12.920 .9% 0.11 Foreign Electro RED BUY 23 113% UP BLUE $34 UNDER Val 147% $30 $35 AK Steel Holdin AKS 13.740 1.5% 0.20 Steel (Integrat BLUE BUY 37 114% NoChg BLUE $36 UNDER Val 146% $33 $38 ArvinMeritor ARM 14.720 .0% 0.00 Auto Parts RED BUY 6 328% UP BLUE $41 UNDER Val 145% $18 $44 Assured Guarant AGO 16.790 1.1% 0.18 Reinsurance BLUE BUY 11 126% NoChg BLUE $32 UNDER Val 144% $27 $33 Penske Auto PAG 13.210 .0% 0.00 Retail Automoti BLUE BUY 10 240% UP GREEN $39 UNDER Val 142% $26 $41 Zhongpin HOGS 15.980 .0% 0.00 Food Processing GREEN BUY 42 111% UP YELLOW $106 UNDER Val 141% $91 $109 Rovi Corp. ROVI 43.880 .0% 0.00 Entertainment T GREEN BUY 10 173% NoChg GREEN $169 UNDER Val 140% $141 $181 Lockheed Martin LMT 70.720 3.6% 2.56 Aerospace/Defen GREEN BUY 10 244% NoChg GREEN $44 UNDER Val 139% $34 $47 Intel Corp. INTC 18.430 3.4% 0.63 Semiconductor GREEN BUY 13 179% NoChg GREEN $26 UNDER Val 139% $21 $28 Applied Materia AMAT 10.980 2.6% 0.28 Semiconductor E BLUE BUY 10 149% NoChg BLUE $47 UNDER Val 138% $34 $49 Nexen Inc. NXY.T 19.830 1.0% 0.20 Canadian Energy BLUE BUY 23 170% UP GREEN $69 UNDER Val 137% $55 $73 Jarden Corp. JAH 29.170 1.1% 0.33 Household Produ GREEN BUY 12 75% NoChg GREEN $29 UNDER Val 134% $22 $29 El Paso Corp. EP 12.200 .3% 0.04 Natural Gas (Di RED BUY 17 84% UP GREEN $30 UNDER Val 133% $28 $31 Quicksilver Res KWK 12.930 .0% 0.00 Natural Gas (Di GREEN BUY 15 129% NoChg GREEN $71 UNDER Val 131% $62 $76 Linear Technolo LLTC 30.790 3.0% 0.92 Semiconductor RED BUY 20 102% UP GREEN $36 UNDER Val 131% $33 $37 EMS Technologie ELMG 15.620 .0% 0.00 Wireless Networ GREEN BUY 7 101% NoChg GREEN $43 UNDER Val 129% $30 $45 GameStop Corp. GME 19.010 .0% 0.00 Retail (Special GREEN BUY 16 140% NoChg GREEN $344 UNDER Val 128% $287 $359 Strayer Educati STRA 151.000 2.0% 3.00 Educational Ser BLUE BUY 26 143% UP YELLOW $50 UNDER Val 126% $42 $52 OmniVision Tech OVTI 22.060 .0% 0.00 Entertainment T RED BUY 47 82% UP BLUE $72 UNDER Val 126% $66 $74 Green Mtn. Coff GMCR 31.970 .0% 0.00 Retail/Wholesal RED BUY 10 136% UP GREEN $71 UNDER Val 126% $56 $74 ArcelorMittal MT 31.560 2.4% 0.75 Steel (Integrat BLUE BUY 17 65% NoChg BLUE $30 UNDER Val 125% $28 $32 Orbital Science ORB 13.540 .0% 0.00 Aerospace/Defen RED BUY 15 121% UP BLUE $48 UNDER Val 123% $39 $49 Huron Consultin HURN 21.500 .0% 0.00 Industrial Serv CLEAR BUY 13 135% BLUE $82 UNDER Val 122% $65 $85 Wiley (John) & JW/A 36.810 1.7% 0.64 Publishing BLUE BUY 9 137% NoChg BLUE $43 UNDER Val 121% $31 $45 True Religion A TRLG 19.590 .0% 0.00 Apparel BLUE BUY 14 292% NoChg BLUE $35 UNDER Val 119% $26 $40 Cinemark Hldgs. CNK 15.980 4.5% 0.72 Recreation GREEN BUY 8 219% UP YELLOW $49 UNDER Val 119% $28 $51 Aeropostale ARO 22.170 .0% 0.00 Retail (Special RED BUY 9 193% UP BLUE $58 UNDER Val 116% $45 $62 Buckle (The) In BKE 27.020 3.4% 0.92 Retail (Special GREEN BUY 14 182% NoChg GREEN $58 UNDER Val 116% $41 $60 Varian Semicond VSEA 26.770 .0% 0.00 Semiconductor E BLUE BUY 11 286% NoChg BLUE $56 UNDER Val 115% $35 $60 Bank of New Yor BK 26.070 2.0% 0.51 Bank GREEN BUY 11 113% NoChg GREEN $79 UNDER Val 115% $56 $82 ManTech Int'l ' MANT 36.730 .0% 0.00 Computer Softwa BLUE BUY 19 85% UP GREEN $988 UNDER Val 110% $777 $1012 Google Inc. GOOG 470.300 .0% 0.00 Internet GREEN BUY 8 382% NoChg GREEN $64 UNDER Val 110% $35 $70 KLA-Tencor KLAC 30.350 3.3% 1.00 Precision Instr YELLOW BUY 15 110% NoChg YELLOW $46 UNDER Val 109% $38 $47 Martek Bioscien MATK 21.950 .0% 0.00 Biotechnology RED BUY 18 184% UP BLUE $45 UNDER Val 107% $33 $47 Blue Coat Sys. BCSI 21.550 .0% 0.00 Computer Softwa GREEN BUY 19 116% NoChg GREEN $35 UNDER Val 105% $28 $36 Valero Energy VLO 16.940 1.2% 0.20 Petroleum (Inte BLUE BUY 13 281% UP GREEN $32 UNDER Val 105% $21 $35 Worthington Ind WOR 15.640 2.6% 0.40 Steel (General) GREEN BUY 28 124% NoChg GREEN $102 UNDER Val 104% $82 $105 United Therapeu UTHR 49.900 .0% 0.00 Biotechnology BLUE BUY 13 116% NoChg BLUE $68 UNDER Val 100% $51 $70 FTI Consulting FCN 34.040 .0% 0.00 Industrial Serv RED BUY 15 90% UP GREEN $59 UNDER Val 99% $46 $61 Medicis Pharmac MRX 29.800 .8% 0.24 Drug GREEN BUY 10 164% NoChg GREEN $57 UNDER Val 98% $36 $60 Community Healt CYH 28.730 .0% 0.00 Medical Service BLUE BUY 13 73% NoChg BLUE $46 UNDER Val 98% $38 $47 Moody's Corp. MCO 23.150 1.8% 0.42 Information Ser GREEN BUY 8 130% NoChg GREEN $50 UNDER Val 98% $31 $53 Arrow Electroni ARW 25.440 .0% 0.00 Electronics BLUE BUY 23 101% NoChg BLUE $77 UNDER Val 98% $69 $89 Nucor Corp. NUE 38.680 3.7% 1.44 Steel (General) GREEN BUY 9 106% NoChg GREEN $36 UNDER Val 97% $26 $38 Dish Network 'A DISH 18.460 .0% 0.00 Cable TV GREEN BUY 9 166% NoChg GREEN $118 UNDER Val 97% $88 $125 Gen'l Dynamics GD 59.720 2.9% 1.72 Aerospace/Defen GREEN BUY 8 190% NoChg GREEN $42 UNDER Val 97% $24 $44 BT Group ADR BT 21.340 3.7% 0.80 Telecom. Utilit CLEAR BUY 14 177% NoChg CLEAR $23 UNDER Val 95% $18 $24 Cypress Semic. CY 11.530 .0% 0.00 Semiconductor GREEN BUY 18 183% UP YELLOW $64 UNDER Val 92% $44 $67 Broadcom Corp. BRCM 33.230 1.0% 0.32 Telecom. Equipm GREEN BUY 23 97% NoChg GREEN $42 UNDER Val 91% $37 $44 Applied Signal APSG 21.680 2.3% 0.50 Wireless Networ RED BUY 15 120% UP GREEN $42 UNDER Val 91% $33 $43 CarMax Inc. KMX 21.700 .0% 0.00 Retail Automoti RED BUY 8 96% UP BLUE $54 UNDER Val 90% $34 $56 Owens-Illinois OI 28.410 .0% 0.00 Packaging & Con BLUE BUY 20 58% UP GREEN $45 UNDER Val 90% $40 $46 Synopsys Inc. SNPS 23.690 .0% 0.00 Computer Softwa GREEN BUY 18 176% NoChg GREEN $490 UNDER Val 89% $312 $514 Apple Inc. AAPL 258.770 .0% 0.00 Computers/Perip BLUE BUY 17 98% NoChg BLUE $30 UNDER Val 89% $26 $31 QLogic Corp. QLGC 16.040 .0% 0.00 Semiconductor GREEN BUY 10 111% NoChg GREEN $64 UNDER Val 87% $46 $67 UnitedHealth Gr UNH 33.910 1.5% 0.50 Medical Service RED BUY 19 83% UP GREEN $72 UNDER Val 87% $59 $74 NII Holdings NIHD 38.400 .0% 0.00 Telecom. Servic GREEN BUY 11 105% NoChg GREEN $80 UNDER Val 87% $55 $83 CACI Int'l CACI 42.990 .0% 0.00 Computer Softwa GREEN BUY 18 166% NoChg GREEN $37 UNDER Val 87% $28 $39 Checkpoint Syst CKP 19.870 .0% 0.00 Precision Instr BLUE BUY 13 78% NoChg BLUE $57 UNDER Val 86% $41 $58 Equifax Inc. EFX 30.330 .5% 0.16 Information Ser BLUE BUY 16 122% UP YELLOW $36 UNDER Val 86% $29 $37 Amer. Med. Sys. AMMD 19.160 .0% 0.00 Medical Supplie BLUE BUY 12 110% NoChg BLUE $87 UNDER Val 86% $65 $90 Beckman Coulter BEC 46.500 1.5% 0.72 Medical Supplie GREEN BUY 12 142% NoChg GREEN $96 UNDER Val 85% $68 $100 Teva Pharmac. ( TEVA 51.780 1.4% 0.74 Drug GREEN BUY 26 140% NoChg GREEN $38 UNDER Val 85% $32 $42 Schulman (A.) SHLM 20.440 2.9% 0.60 Chemical (Speci BLUE BUY 9 168% NoChg BLUE $47 UNDER Val 84% $36 $50 Unitrin Inc. UTR 25.260 3.5% 0.88 Financial Svcs. BLUE BUY 9 250% UP GREEN $56 UNDER Val 84% $42 $64 Sanofi-Aventis SNY 30.200 5.3% 1.60 Drug BLUE BUY 12 162% UP GREEN $64 UNDER Val 84% $46 $67 Guess Inc. GES 34.540 2.0% 0.68 Apparel GREEN BUY 12 120% NoChg GREEN $61 UNDER Val 84% $42 $63 Big Lots Inc. BIG 33.150 .0% 0.00 Retail Store CLEAR BUY 15 67% NoChg CLEAR $58 UNDER Val 84% $52 $62 Time Warner TWX 31.720 2.7% 0.85 Entertainment GREEN BUY 9 193% NoChg GREEN $43 UNDER Val 81% $24 $46 Ampco-Pittsburg AP 23.860 3.1% 0.74 Steel (General) CLEAR BUY 15 217% NoChg CLEAR $35 UNDER Val 81% $24 $37 Temple-Inland TIN 19.180 2.3% 0.44 Paper/Forest Pr GREEN BUY 12 97% NoChg GREEN $19 UNDER Val 81% $16 $20 Harte-Hanks HHS 10.430 2.9% 0.30 Advertising GREEN BUY 11 119% NoChg GREEN $42 UNDER Val 80% $30 $43 AECOM Techn. ACM 23.280 .0% 0.00 Heavy Construct GREEN BUY 9 115% NoChg GREEN $29 UNDER Val 80% $20 $30 Ingram Micro 'A IM 16.140 .0% 0.00 Computers/Perip BLUE BUY 10 115% UP GREEN $68 UNDER Val 79% $43 $71 Lam Research LRCX 37.930 .0% 0.00 Semiconductor E BLUE BUY 11 142% UP GREEN $69 UNDER Val 79% $44 $72 Allegiant Trave ALGT 38.800 .0% 0.00 Air Transport GREEN BUY 46 68% NoChg GREEN $31 UNDER Val 79% $30 $34 iRobot Corp. IRBT 17.520 .0% 0.00 Aerospace/Defen GREEN BUY 15 153% NoChg GREEN $71 UNDER Val 78% $49 $74 Silicon Labs. SLAB 39.910 .0% 0.00 Semiconductor YELLOW BUY 23 132% NoChg YELLOW $79 UNDER Val 78% $60 $82 Coinstar Inc. CSTR 44.370 .0% 0.00 Industrial Serv GREEN BUY 12 129% NoChg GREEN $24 UNDER Val 77% $19 $25 National Semic. NSM 13.260 3.0% 0.40 Semiconductor GREEN BUY 11 158% NoChg GREEN $31 UNDER Val 77% $20 $32 Jones Apparel G JNY 17.470 1.1% 0.20 Apparel GREEN BUY 11 159% NoChg GREEN $36 UNDER Val 77% $24 $38 Fuller (H.B.) FUL 20.610 1.4% 0.28 Chemical (Speci GREEN BUY 22 58% NoChg GREEN $40 UNDER Val 77% $36 $42 Int'l Paper IP 22.390 2.2% 0.50 Paper/Forest Pr RED BUY 33 92% UP BLUE $20 UNDER Val 77% $18 $21 Resources Conne RECN 11.500 1.4% 0.16 Industrial Serv BLUE BUY 10 143% UP GREEN $108 UNDER Val 77% $62 $113 Alliance Data S ADS 61.000 .0% 0.00 Information Ser GREEN BUY 12 186% NoChg GREEN $30 UNDER Val 75% $21 $33 NTELOS Hldgs. NTLS 16.980 6.8% 1.15 Telecom. Servic RED BUY 9 190% UP GREEN $29 UNDER Val 75% $24 $36 Donnelley (R.R) RRD 16.620 6.3% 1.04 Publishing GREEN BUY 15 212% NoChg GREEN $43 UNDER Val 75% $32 $48 Marsh & McLenna MMC 24.580 3.3% 0.80 Financial Svcs. GREEN BUY 10 201% NoChg GREEN $21 UNDER Val 73% $16 $25 Hudson City Ban HCBK 11.940 5.2% 0.62 Thrift BLUE BUY 16 69% NoChg BLUE $33 UNDER Val 73% $28 $34 Tetra Tech TTEK 19.110 .0% 0.00 Environmental RED BUY 52 60% UP YELLOW $53 UNDER Val 72% $50 $55 Las Vegas Sands LVS 30.990 .0% 0.00 Hotel/Gaming GREEN BUY 16 243% NoChg GREEN $23 UNDER Val 70% $17 $33 Deutsche Teleko DTEGY 13.300 8.3% 1.10 Telecom. Servic GREEN BUY 16 138% NoChg GREEN $66 UNDER Val 69% $46 $69 DIRECTV DTV 39.050 .0% 0.00 Cable TV GREEN BUY 41 73% NoChg GREEN $51 UNDER Val 68% $46 $52 SonoSite Inc. SONO 30.170 .0% 0.00 Medical Supplie GREEN BUY 11 90% NoChg GREEN $26 UNDER Val 68% $20 $27 SAIC Inc. SAI 15.510 .0% 0.00 Industrial Serv BLUE BUY 14 57% NoChg BLUE $26 UNDER Val 67% $22 $27 TD Ameritrade H AMTD 15.430 .0% 0.00 Securities Brok BLUE BUY 40 76% UP YELLOW $172 UNDER Val 67% $145 $176 New Oriental Ed EDU 103.000 .0% 0.00 Educational Ser GREEN BUY 17 110% NoChg GREEN $42 UNDER Val 66% $32 $44 Expedia Inc. EXPE 25.410 1.1% 0.28 Internet GREEN BUY 17 201% NoChg GREEN $35 UNDER Val 66% $28 $44 Leggett & Platt LEG 21.040 5.1% 1.08 Furn/Home Furni CLEAR BUY 11 80% NoChg CLEAR $39 UNDER Val 66% $32 $42 Allegheny Energ AYE 23.720 2.5% 0.60 Electric Utilit GREEN BUY 12 131% NoChg GREEN $32 UNDER Val 65% $26 $35 Molex Inc. MOLX 19.320 3.2% 0.61 Electronics BLUE BUY 12 99% NoChg BLUE $25 UNDER Val 65% $20 $26 Benchmark Elect BHE 15.150 .0% 0.00 Electronics BLUE BUY 16 106% NoChg BLUE $35 UNDER Val 65% $27 $36 PAREXEL Int'l PRXL 20.980 .0% 0.00 Drug BLUE BUY 13 86% NoChg BLUE $17 UNDER Val 64% $15 $18 Emulex Corp. ELX 10.230 .0% 0.00 Computers/Perip GREEN BUY 10 121% NoChg GREEN $47 UNDER Val 64% $30 $49 CVS Caremark Co CVS 28.680 1.2% 0.35 Pharmacy Servic GREEN BUY 14 80% NoChg GREEN $33 UNDER Val 64% $26 $34 SRA Int'l Inc. SRX 20.040 .0% 0.00 Computer Softwa BLUE BUY 16 93% UP GREEN $43 UNDER Val 63% $37 $46 Dow Chemical DOW 26.470 2.5% 0.65 Chemical (Basic GREEN BUY 15 133% NoChg GREEN $50 UNDER Val 63% $41 $54 Bemis Co. BMS 30.720 3.0% 0.92 Packaging & Con BLUE BUY 22 105% UP YELLOW $37 UNDER Val 63% $31 $38 Cyberonics CYBX 22.470 .0% 0.00 Medical Supplie GREEN BUY 11 106% NoChg GREEN $65 UNDER Val 62% $42 $68 Hewlett-Packard HPQ 40.340 .8% 0.32 Computers/Perip GREEN BUY 20 73% NoChg GREEN $31 UNDER Val 62% $27 $32 Quanta Services PWR 18.870 .0% 0.00 Heavy Construct RED BUY 12 151% UP BLUE $55 UNDER Val 62% $35 $58 CONSOL Energy CNX 34.220 1.2% 0.40 Coal BLUE BUY 11 92% NoChg BLUE $24 UNDER Val 62% $18 $25 Steel Dynamics STLD 14.770 2.0% 0.30 Steel (General) BLUE BUY 14 176% NoChg BLUE $19 UNDER Val 61% $15 $23 First Niagara F FNFG 11.800 4.7% 0.56 Thrift BLUE BUY 11 109% NoChg BLUE $61 UNDER Val 61% $39 $64 URS Corp. URS 38.000 .0% 0.00 Heavy Construct BLUE BUY 16 126% UP GREEN $55 UNDER Val 61% $39 $57 Southwestern En SWN 34.070 .0% 0.00 Natural Gas (Di RED BUY 10 100% UP GREEN $19 UNDER Val 61% $15 $20 Genworth Fin'l GNW 12.030 .0% 0.00 Insurance (Life BLUE BUY 15 162% NoChg BLUE $28 UNDER Val 59% $20 $29 Cirrus Logic CRUS 17.380 .0% 0.00 Semiconductor RED BUY 8 205% UP BLUE $39 UNDER Val 59% $27 $42 Repsol-YPF ADR REP 24.290 4.1% 0.99 Petroleum (Inte GREEN BUY 16 177% NoChg GREEN $78 UNDER Val 59% $56 $84 Scotts Miracle- SMG 49.130 2.0% 1.00 Household Produ BLUE BUY 14 176% NoChg BLUE $48 UNDER Val 59% $37 $53 Philips Electro PHG 30.570 3.0% 0.91 Foreign Electro BLUE BUY 13 121% UP GREEN $37 UNDER Val 58% $26 $39 Citi Trends CTRN 23.660 .0% 0.00 Retail (Special RED BUY 23 60% UP BLUE $72 UNDER Val 57% $60 $74 U.S. Steel Corp X 45.990 .7% 0.30 Steel (Integrat BLUE BUY 24 59% NoChg BLUE $46 UNDER Val 57% $40 $47 Adobe Systems ADBE 29.490 .0% 0.00 Computer Softwa YELLOW BUY 15 136% NoChg YELLOW $28 UNDER Val 57% $21 $29 Semtech Corp. SMTC 17.660 .0% 0.00 Semiconductor GREEN BUY 29 96% NoChg GREEN $40 UNDER Val 57% $33 $65 Capitol Fed. Fi CFFN 25.720 7.8% 2.00 Thrift BLUE BUY 14 103% NoChg BLUE $30 UNDER Val 55% $25 $32 Williams Cos. WMB 19.320 2.6% 0.50 Oil/Gas Distrib GREEN BUY 12 139% NoChg GREEN $79 UNDER Val 55% $63 $87 Abbott Labs. ABT 50.740 3.5% 1.76 Drug GREEN BUY 11 108% NoChg GREEN $71 UNDER Val 55% $53 $75 ITT Corp. ITT 46.050 2.2% 1.00 Diversified Co. BLUE BUY 16 97% UP GREEN $235 UNDER Val 55% $198 $255 BlackRock Inc. BLK 151.550 2.6% 4.00 Financial Svcs. GREEN BUY 16 168% NoChg GREEN $18 UNDER Val 55% $12 $19 Fred's Inc. 'A' FRED 11.760 1.4% 0.17 Retail Store CLEAR BUY 11 130% GREEN $49 UNDER Val 54% $34 $52 Viacom Inc. 'B' VIA/B 31.820 1.9% 0.60 Entertainment CLEAR BUY 17 180% NoChg CLEAR $50 UNDER Val 54% $39 $64 El Paso Pipelin EPB 32.570 4.9% 1.60 Oil/Gas Distrib GREEN BUY 14 126% NoChg GREEN $41 UNDER Val 53% $27 $43 Altera Corp. ALTR 26.830 .9% 0.24 Semiconductor RED BUY 21 80% UP GREEN $24 UNDER Val 53% $19 $25 Discover Fin'l DFS 15.860 .5% 0.08 Financial Svcs. GREEN BUY 13 84% NoChg GREEN $81 UNDER Val 53% $54 $84 Fiserv Inc. FISV 52.980 .0% 0.00 Computer Softwa GREEN BUY 18 92% NoChg GREEN $37 UNDER Val 53% $32 $39 Packaging Corp. PKG 24.020 2.5% 0.60 Packaging & Con GREEN BUY 35 75% NoChg GREEN $19 UNDER Val 52% $18 $22 CEVA Inc. CEVA 12.770 .0% 0.00 Semiconductor GREEN BUY 11 131% NoChg GREEN $100 UNDER Val 52% $73 $106 Eastman Chemica EMN 65.920 2.7% 1.76 Chemical (Diver GREEN BUY 12 93% NoChg GREEN $54 UNDER Val 52% $36 $57 St. Jude Medica STJ 35.920 .0% 0.00 Medical Supplie BLUE BUY 8 201% NoChg BLUE $76 UNDER Val 51% $57 $93 Total ADR TOT 50.150 6.1% 3.05 Petroleum (Inte GREEN BUY 34 80% NoChg GREEN $99 UNDER Val 51% $79 $102 Agnico-Eagle Mi AEM 65.310 .3% 0.18 Precious Metals GREEN BUY 11 142% NoChg GREEN $54 UNDER Val 51% $43 $61 Merck & Co. MRK 35.590 4.3% 1.52 Drug GREEN BUY 12 122% NoChg GREEN $104 UNDER Val 51% $76 $110 Dun & Bradstree DNB 68.790 2.1% 1.42 Information Ser BLUE BUY 23 56% NoChg BLUE $21 UNDER Val 51% $19 $22 Schwab (Charles SCHW 13.860 1.9% 0.27 Securities Brok BLUE BUY 17 61% UP GREEN $29 UNDER Val 51% $23 $30 SEI Investments SEIC 19.110 1.0% 0.20 Computer Softwa GREEN BUY 13 117% NoChg GREEN $45 UNDER Val 50% $37 $52 NYSE Euronext NYX 29.940 4.0% 1.20 Securities Brok GREEN BUY 19 61% NoChg GREEN $45 UNDER Val 49% $37 $47 Berry Petroleum BRY 30.290 1.0% 0.30 Petroleum (Prod GREEN BUY 16 104% NoChg GREEN $32 UNDER Val 48% $26 $34 ABM Industries ABM 21.380 2.5% 0.54 Industrial Serv GREEN BUY 15 142% NoChg GREEN $33 UNDER Val 48% $23 $35 Insituform Tech INSU 22.210 .0% 0.00 Building Materi RED BUY 13 90% UP YELLOW $34 UNDER Val 48% $27 $36 Oxford Inds. OXM 22.930 2.0% 0.47 Apparel BLUE BUY 13 86% UP YELLOW $16 UNDER Val 48% $14 $17 Ruby Tuesday RT 10.850 .0% 0.00 Restaurant BLUE BUY 10 133% NoChg BLUE $23 UNDER Val 48% $17 $25 Selective Ins. SIGI 15.450 3.4% 0.52 Insurance (Prop GREEN BUY 12 199% NoChg GREEN $49 UNDER Val 48% $37 $60 UniSource Energ UNS 33.400 4.7% 1.56 Electric Utilit GREEN BUY 13 145% NoChg GREEN $44 UNDER Val 48% $34 $48 Analog Devices ADI 29.590 3.0% 0.88 Semiconductor GREEN BUY 12 157% NoChg GREEN $37 UNDER Val 47% $27 $40 Xilinx Inc. XLNX 25.390 2.5% 0.64 Semiconductor GREEN BUY 17 80% NoChg GREEN $23 UNDER Val 47% $20 $24 Logitech Int'l LOGI 15.720 .0% 0.00 Computers/Perip BLUE BUY 20 173% UP GREEN $26 UNDER Val 47% $20 $42 Consol. Communi CNSL 17.840 8.7% 1.55 Telecom. Utilit BLUE BUY 13 68% NoChg BLUE $30 UNDER Val 47% $23 $31 VCA Antech WOOF 20.690 .0% 0.00 Medical Service BLUE BUY 13 133% UP GREEN $49 UNDER Val 47% $37 $52 Nordstrom Inc. JWN 33.470 2.4% 0.80 Retail Store BLUE BUY 13 64% NoChg BLUE $32 UNDER Val 46% $27 $37 Penney (J.C.) JCP 21.590 3.8% 0.82 Retail Store RED BUY 14 110% UP BLUE $20 UNDER Val 46% $17 $23 Amer. Eagle Out AEO 13.920 3.2% 0.44 Retail (Special BLUE BUY 13 119% NoChg BLUE $33 UNDER Val 46% $23 $35 Dress Barn DBRN 22.890 .0% 0.00 Retail (Special BLUE BUY 20 96% NoChg BLUE $42 UNDER Val 46% $35 $45 Eaton Vance Cor EV 28.610 2.2% 0.64 Financial Svcs. GREEN BUY 16 64% NoChg GREEN $35 UNDER Val 45% $27 $37 KBR Inc. KBR 24.430 .8% 0.20 Heavy Construct GREEN BUY 15 116% NoChg GREEN $25 UNDER Val 45% $19 $26 AnnTaylor Store ANN 17.380 .0% 0.00 Retail (Special GREEN BUY 19 86% NoChg GREEN $30 UNDER Val 45% $24 $31 Iron Mountain IRM 21.000 1.2% 0.25 Industrial Serv BLUE BUY 10 129% UP GREEN $46 UNDER Val 44% $34 $50 Marathon Oil Co MRO 32.160 3.1% 1.00 Petroleum (Inte RED BUY 10 88% UP BLUE $41 UNDER Val 44% $34 $57 Frontline Ltd. FRO 28.330 6.9% 1.95 Maritime GREEN BUY 17 91% NoChg GREEN $381 UNDER Val 44% $306 $400 CME Group CME 265.110 1.7% 4.60 Securities Brok GREEN BUY 13 82% NoChg GREEN $23 UNDER Val 44% $17 $24 Newell Rubberma NWL 16.100 1.2% 0.20 Household Produ YELLOW BUY 13 88% NoChg YELLOW $23 UNDER Val 43% $18 $24 Iconix Brand Gr ICON 16.290 .0% 0.00 Apparel GREEN BUY 22 58% NoChg GREEN $66 UNDER Val 42% $54 $68 Gen-Probe GPRO 46.660 .0% 0.00 Biotechnology GREEN BUY 16 110% NoChg GREEN $93 UNDER Val 42% $77 $103 PepsiCo Inc. PEP 65.570 3.0% 1.94 Beverage BLUE BUY 14 97% NoChg BLUE $27 UNDER Val 42% $21 $29 Staples Inc. SPLS 19.140 1.9% 0.36 Office Equip/Su BLUE BUY 8 194% NoChg BLUE $77 UNDER Val 42% $57 $96 Royal Dutch She RDS/A 54.230 6.2% 3.36 Petroleum (Inte GREEN BUY 18 91% NoChg GREEN $28 UNDER Val 42% $24 $31 Pool Corp. POOL 19.930 2.6% 0.52 Recreation BLUE BUY 13 111% NoChg BLUE $40 UNDER Val 41% $31 $43 Walgreen Co. WAG 28.300 2.5% 0.70 Pharmacy Servic BLUE BUY 19 94% NoChg BLUE $33 UNDER Val 41% $28 $35 Kaman Corp. KAMN 23.150 2.4% 0.56 Diversified Co. GREEN BUY 12 97% NoChg GREEN $81 UNDER Val 40% $59 $85 Murphy Oil Corp MUR 57.650 1.9% 1.10 Petroleum (Inte GREEN BUY 18 156% NoChg GREEN $16 UNDER Val 40% $13 $20 PNM Resources PNM 11.710 4.3% 0.50 Electric Utilit GREEN BUY 23 104% NoChg GREEN $75 UNDER Val 40% $55 $77 Celgene Corp. CELG 53.280 .0% 0.00 Drug GREEN BUY 15 115% NoChg GREEN $105 UNDER Val 40% $85 $117 Colgate-Palmoli CL 74.850 2.9% 2.18 Household Produ RED BUY 26 89% UP YELLOW $37 UNDER Val 39% $31 $38 Ulta Salon ULTA 26.300 .0% 0.00 Retail (Special GREEN BUY 17 60% NoChg GREEN $21 UNDER Val 39% $16 $22 Lawson Products LAWS 15.330 2.1% 0.32 Metal Fabricati BLUE BUY 13 126% NoChg BLUE $42 UNDER Val 39% $34 $59 Verizon Communi VZ 30.200 6.3% 1.90 Telecom. Servic GREEN BUY 14 108% UP YELLOW $24 UNDER Val 38% $18 $25 Comcast Corp. CMCSK 17.130 2.2% 0.38 Cable TV BLUE BUY 18 88% NoChg BLUE $36 UNDER Val 38% $31 $48 Paychex Inc. PAYX 26.270 4.9% 1.30 Computer Softwa BLUE BUY 11 111% NoChg BLUE $84 UNDER Val 37% $63 $91 Exxon Mobil Cor XOM 61.320 2.9% 1.78 Petroleum (Inte BLUE BUY 51 67% NoChg BLUE $52 UNDER Val 37% $41 $91 Inergy L.P. NRGY 37.910 7.4% 2.82 Oil/Gas Distrib GREEN BUY 15 162% NoChg GREEN $40 UNDER Val 37% $31 $51 Microchip Techn MCHP 29.350 4.7% 1.37 Semiconductor BLUE BUY 16 93% NoChg BLUE $55 UNDER Val 37% $46 $64 Automatic Data ADP 40.080 3.4% 1.36 Computer Softwa BLUE BUY 13 77% UP GREEN $48 UNDER Val 37% $38 $50 Avery Dennison AVY 34.890 2.3% 0.80 Chemical (Speci GREEN BUY 12 159% NoChg GREEN $30 UNDER Val 36% $22 $34 ConAgra Foods CAG 21.990 3.7% 0.81 Food Processing GREEN BUY 14 120% NoChg GREEN $90 UNDER Val 36% $72 $103 Clorox Co. CLX 66.150 3.4% 2.25 Household Produ GREEN BUY 17 106% NoChg GREEN $27 UNDER Val 36% $21 $28 LKQ Corp. LKQX 20.060 .0% 0.00 Auto Parts CLEAR BUY 9 113% NoChg CLEAR $20 UNDER Val 35% $15 $25 Telefonos de Me TMX 14.560 5.5% 0.80 Telecom. Utilit GREEN BUY 17 98% NoChg GREEN $18 UNDER Val 35% $15 $19 Calgon Carbon CCC 12.960 .0% 0.00 Environmental BLUE BUY 14 118% NoChg BLUE $34 UNDER Val 35% $26 $57 AllianceBernste AB 24.990 8.7% 2.17 Financial Svcs. GREEN BUY 25 75% NoChg GREEN $97 UNDER Val 35% $74 $99 Affiliated Mana AMG 71.750 .0% 0.00 Financial Svcs. RED BUY 18 77% UP GREEN $94 UNDER Val 33% $80 $104 BHP Billiton Lt BHP 70.800 2.5% 1.80 Metals & Mining GREEN BUY 25 63% NoChg GREEN $17 UNDER Val 32% $15 $19 Natus Medical BABY 12.710 .0% 0.00 Medical Supplie BLUE BUY 16 159% UP GREEN $17 UNDER Val 32% $14 $22 Foot Locker FL 13.120 4.8% 0.63 Retail (Special GREEN BUY 23 72% NoChg GREEN $45 UNDER Val 32% $37 $47 Suncor Energy SU.TO 33.900 1.2% 0.40 Canadian Energy BLUE BUY 20 97% NoChg BLUE $40 UNDER Val 32% $34 $46 Avon Products AVP 30.440 3.0% 0.92 Toiletries/Cosm BLUE BUY 17 117% UP GREEN $85 UNDER Val 32% $68 $94 Boeing BA 64.640 2.7% 1.76 Aerospace/Defen GREEN BUY 13 116% NoChg GREEN $77 UNDER Val 31% $62 $90 Johnson & Johns JNJ 58.930 3.8% 2.21 Medical Supplie BLUE BUY 16 55% NoChg BLUE $22 UNDER Val 31% $19 $23 Volcom Inc. VLCM 17.130 .0% 0.00 Apparel GREEN BUY 19 74% NoChg GREEN $78 UNDER Val 31% $65 $85 Techne Corp. TECH 60.000 1.8% 1.07 Biotechnology GREEN BUY 16 68% NoChg GREEN $31 UNDER Val 30% $24 $32 NeuStar Inc. NSR 23.560 .0% 0.00 Telecom. Equipm GREEN BUY 32 72% NoChg GREEN $213 UNDER Val 30% $165 $219 Chipotle Mex. G CMG 163.510 .0% 0.00 Restaurant GREEN BUY 28 80% UP YELLOW $45 UNDER Val 30% $37 $46 Thoratec Corp. THOR 34.550 .0% 0.00 Medical Supplie BLUE BUY 37 64% NoChg BLUE $17 UNDER Val 29% $14 $24 People's United PBCT 12.880 4.8% 0.62 Thrift RED BUY 29 75% UP GREEN $45 UNDER Val 29% $38 $47 lululemon athle LULU 35.110 .0% 0.00 Retail (Special GREEN BUY 15 102% NoChg GREEN $47 UNDER Val 29% $38 $52 Campbell Soup CPB 36.210 3.0% 1.10 Food Processing CLEAR BUY 18 129% NoChg CLEAR $28 UNDER Val 28% $23 $32 Lance Inc. LNCE 22.110 2.9% 0.64 Food Processing BLUE BUY 19 61% NoChg BLUE $77 UNDER Val 28% $65 $82 Ameron Int'l AMN 60.210 2.0% 1.20 Building Materi BLUE BUY 16 70% NoChg BLUE $27 UNDER Val 27% $22 $29 Men's Wearhouse MW 21.360 1.8% 0.39 Retail (Special GREEN BUY 15 118% NoChg GREEN $15 UNDER Val 27% $12 $18 Provident Fin'l PFS 12.090 3.6% 0.44 Thrift GREEN BUY 20 65% NoChg GREEN $52 UNDER Val 27% $45 $58 Ryder System R 40.990 2.6% 1.08 Trucking BLUE BUY 16 70% UP GREEN $21 UNDER Val 26% $17 $22 Barnes Group B 16.420 1.9% 0.32 Diversified Co. GREEN BUY 17 84% NoChg GREEN $45 UNDER Val 26% $38 $53 Alexander & Bal ALEX 35.430 3.6% 1.26 Maritime BLUE BUY 34 63% NoChg BLUE $30 UNDER Val 26% $27 $31 Silver Wheaton SLW 23.890 .0% 0.00 Precious Metals GREEN BUY 38 55% NoChg GREEN $19 UNDER Val 24% $18 $21 TIBCO Software TIBX 15.260 .0% 0.00 E-Commerce BLUE BUY 25 81% UP GREEN $25 UNDER Val 24% $21 $26 ACI Worldwide ACIW 19.870 .0% 0.00 Computer Softwa GREEN BUY 21 57% NoChg GREEN $61 UNDER Val 24% $52 $65 MSC Industrial MSM 49.030 1.8% 0.88 Machinery GREEN BUY 29 65% NoChg GREEN $23 UNDER Val 23% $21 $25 FARO Technologi FARO 18.990 .0% 0.00 Precision Instr GREEN BUY 22 71% NoChg GREEN $43 UNDER Val 23% $36 $47 Kaydon Corp. KDN 34.560 2.2% 0.76 Machinery GREEN BUY 23 106% NoChg GREEN $63 UNDER Val 22% $52 $82 Watsco Inc. WSO 52.070 4.0% 2.08 Retail Building GREEN BUY 22 62% NoChg GREEN $14 UNDER Val 19% $13 $16 Griffon Corp. GFF 11.900 .0% 0.00 Diversified Co. GREEN BUY 21 67% NoChg GREEN $16 UNDER Val 18% $14 $18 Yahoo! Inc. YHOO 13.620 .0% 0.00 Internet CLEAR BUY 25 71% NoChg CLEAR $15 UNDER Val 18% $13 $17 ADC Telecom. ADCT 12.680 .0% 0.00 Telecom. Equipm
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.