Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 6 155% UP YELLOW $20 UNDER Val 67% $9 $21 Rapid7 Inc. RPD 11.920 .0% 0.00 Cyber Security BLUE 5 274% UP YELLOW $22 UNDER Val 62% $5 $24 Amer. Airlines AAL 13.300 .0% 0.00 Air Transport GREEN 6 123% UP YELLOW $99 UNDER Val 59% $23 $108 PVH Corp. PVH 62.360 .2% 0.15 Apparel GREEN 9 291% UP YELLOW $152 UNDER Val 58% $37 $167 SkyWest SKYW 96.520 .0% 0.00 Air Transport GREEN 14 261% UP YELLOW $130 UNDER Val 49% $61 $143 Mercury General MCY 87.590 1.4% 1.27 Insurance (Prop BLUE 12 173% UP YELLOW $40 UNDER Val 42% $22 $43 Teradata Corp. TDC 28.520 .0% 0.00 Digital Infrast GREEN 15 206% UP YELLOW $58 UNDER Val 40% $28 $63 Exelixis Inc. EXEL 41.360 .0% 0.00 Biotechnology RED 12 156% UP YELLOW $399 UNDER Val 36% $180 $425 Adobe Inc. ADBE 293.250 .0% 0.00 Computer Softwa GREEN 17 169% UP YELLOW $355 UNDER Val 34% $195 $378 Expedia Group EXPE 264.840 .6% 1.60 Internet GREEN 13 174% UP YELLOW $37 UNDER Val 32% $25 $40 Gap (The) Inc. GAP 27.980 2.6% 0.72 Retail (Softlin GREEN 8 121% UP YELLOW $369 UNDER Val 31% $127 $396 RenaissanceRe H RNR 281.700 .6% 1.64 Reinsurance GREEN 20 133% UP YELLOW $56 UNDER Val 29% $36 $59 Digi Int'l DGII 43.070 .0% 0.00 Wireless Networ RED 16 77% UP YELLOW $124 UNDER Val 26% $81 $129 Churchill Downs CHDN 98.360 .4% 0.44 Hotel/Gaming GREEN 10 174% UP YELLOW $147 UNDER Val 26% $86 $160 Lear Corp. LEA 117.090 2.6% 3.08 Auto Parts BLUE 11 155% UP YELLOW $2787 UNDER Val 24% $1209 $2977 Fairfax Financi FFH.T 2247.130 .7% 15.00 Insurance (Prop GREEN 8 165% UP YELLOW $126 UNDER Val 23% $24 $137 United Airlines UAL 102.320 .0% 0.00 Air Transport GREEN 23 90% UP YELLOW $112 UNDER Val 22% $78 $117 Zoom Communicat ZM 92.100 .0% 0.00 Telecom. Servic RED 6 185% UP YELLOW $89 UNDER Val 22% $14 $97 Bread Financial BFH 72.540 1.3% 0.94 Financial Svcs. GREEN 50 114% UP YELLOW $573 UNDER Val 21% $358 $615 AppLovin Corp. APP 473.110 .0% 0.00 Computer Softwa BLUE 10 168% UP YELLOW $77 UNDER Val 18% $43 $84 Webster Fin'l WBS 65.770 2.4% 1.60 Bank (Regional) GREEN 7 130% UP YELLOW $31 UNDER Val 18% $19 $35 APA Corp. APA 26.410 3.8% 1.00 Petroleum (Prod GREEN 11 131% UP YELLOW $34 UNDER Val 17% $16 $37 G-III Apparel G GIII 29.350 .0% 0.00 Apparel GREEN 44 69% UP YELLOW $1209 UNDER Val 17% $993 $1255 Lilly (Eli) LLY 1037.150 .6% 6.00 Drug GREEN 12 104% UP YELLOW $98 UNDER Val 16% $52 $104 Boyd Gaming BYD 84.540 .9% 0.72 Hotel/Gaming GREEN 10 156% UP YELLOW $59 UNDER Val 16% $40 $68 Magna Int'l 'A' MGA 51.140 3.8% 1.94 Auto Parts GREEN 8 169% UP YELLOW $31 UNDER Val 15% $15 $34 MGIC Investment MTG 26.920 2.4% 0.64 Financial Svcs. BLUE 14 114% UP YELLOW $76 UNDER Val 14% $39 $81 Haemonetics Cor HAE 66.660 .0% 0.00 Med Supp Non-In GREEN 11 141% UP YELLOW $32 UNDER Val 14% $23 $38 Regions Financi RF 28.500 4.0% 1.13 Bank GREEN 10 86% UP YELLOW $39 UNDER Val 13% $21 $42 Sensata Techn. ST 34.590 1.4% 0.48 Precision Instr GREEN 8 158% UP YELLOW $82 UNDER Val 13% $27 $89 Synchrony Finan SYF 72.630 1.7% 1.20 Financial Svcs. GREEN 17 118% UP YELLOW $21 UNDER Val 12% $15 $31 Host Hotels & R HST 18.530 4.9% 0.90 R.E.I.T. GREEN 11 141% UP YELLOW $318 UNDER Val 12% $159 $340 Travelers Cos. TRV 284.510 1.5% 4.40 Insurance (Prop GREEN 14 101% UP YELLOW $27 UNDER Val 11% $17 $28 Catalyst Pharma CPRX 24.300 .0% 0.00 Drug BLUE 7 136% UP YELLOW $93 UNDER Val 11% $16 $102 Gen'l Motors GM 84.000 .7% 0.60 Automotive GREEN 13 108% UP YELLOW $78 UNDER Val 10% $38 $83 Urban Outfitter URBN 70.850 .0% 0.00 Retail (Softlin GREEN 21 80% UP YELLOW $92 UNDER Val 10% $61 $96 US Foods Hldg. USFD 83.620 .0% 0.00 Retail/Wholesal GREEN 13 118% UP YELLOW $258 UNDER Val 8% $150 $274 Assurant Inc. AIZ 238.130 1.3% 3.20 Financial Svcs. RED 10 0% UP YELLOW $24 UNDER Val 8% $16 $25 Norwegian Cruis NCLH 21.960 .0% 0.00 Recreation GREEN 9 130% UP YELLOW $71 UNDER Val 8% $26 $77 Delta Air Lines DAL 65.890 1.1% 0.75 Air Transport GREEN 26 66% UP YELLOW $142 UNDER Val 8% $102 $147 Qualys Inc. QLYS 131.900 .0% 0.00 Cyber Security GREEN 23 79% UP YELLOW $380 UNDER Val 8% $287 $398 Ralph Lauren RL 353.410 1.0% 3.65 Apparel BLUE 12 101% UP YELLOW $47 UNDER Val 7% $29 $50 Genpact Limited G 44.100 1.5% 0.68 Industrial Serv GREEN 22 71% UP YELLOW $171 UNDER Val 6% $144 $192 Cincinnati Fina CINF 160.890 2.3% 3.66 Insurance (Prop GREEN 10 0% UP YELLOW $8 UNDER Val 6% $7 $10 IHS Holding IHS 7.990 .0% 0.00 Telecom. Servic GREEN 13 104% UP YELLOW $317 UNDER Val 3% $181 $337 Chubb Ltd. CB 309.560 1.3% 4.02 Insurance (Prop GREEN 19 29% UP YELLOW $2080 UNDER Val 2% $1331 $2164 Markel Group MKL 2040.640 .0% 0.00 Insurance (Prop GREEN 14 82% UP YELLOW $83 UNDER Val 2% $52 $88 SS&C Techn. Hld SSNC 81.890 1.3% 1.08 Computer Softwa GREEN 76 22% UP YELLOW $16 UNDER Val 2% $15 $20 O-I Glass OI 15.280 .0% 0.00 Packaging & Con GREEN 11 128% UP YELLOW $71 UNDER Val 1% $46 $80 Travel + Leisur TNL 69.540 3.2% 2.24 Hotel/Gaming GREEN 27 41% UP YELLOW $44 UNDER Val 0% $39 $49 Madden (Steven) SHOO 43.880 1.9% 0.84 Shoe GREEN 11 112% UP YELLOW $135 OVER Val 0% $71 $145 Hartford Ins. G HIG 135.060 1.8% 2.40 Financial Svcs. GREEN 38 44% UP YELLOW $483 OVER Val -1% $373 $496 Fabrinet FN 489.440 .0% 0.00 Electronics GREEN 50 33% UP YELLOW $485 OVER Val -4% $400 $494 Intuitive Surgi ISRG 504.220 .0% 0.00 Med Supp Invasi BLUE 9 59% UP YELLOW $311 OVER Val -4% $99 $335 Lithia Motors LAD 323.440 .7% 2.20 Retail Automoti BLUE 16 85% UP YELLOW $208 OVER Val -8% $158 $241 Royal Bank of C RY.TO 226.720 2.9% 6.50 Bank RED 16 68% UP YELLOW $75 OVER Val -9% $52 $80 Cognizant Techn CTSH 82.060 1.6% 1.28 IT Services GREEN 23 57% UP YELLOW $313 OVER Val -11% $235 $328 Amer. Express AXP 352.170 1.0% 3.60 Financial Svcs. BLUE 19 35% UP YELLOW $71 OVER Val -11% $59 $80 Brunswick Corp. BC 80.220 2.1% 1.72 Recreation GREEN 17 61% UP YELLOW $412 OVER Val -12% $206 $435 United Therapeu UTHR 469.490 .0% 0.00 Biotechnology GREEN 15 66% UP YELLOW $63 OVER Val -14% $33 $66 Fox Corp. 'A' FOXA 72.780 .8% 0.56 Entertainment BLUE 12 76% UP YELLOW $59 OVER Val -15% $38 $65 Hancock Whitney HWC 68.800 2.6% 1.80 Bank (Regional) GREEN 28 44% UP YELLOW $455 OVER Val -16% $348 $471 Mastercard Inc. MA 538.790 .6% 3.48 Financial Svcs. BLUE 35 32% UP YELLOW $23 OVER Val -16% $21 $24 Revolve Group RVLV 27.650 .0% 0.00 E-Commerce GREEN 32 40% UP YELLOW $125 OVER Val -17% $106 $134 TJX Companies TJX 149.810 1.2% 1.80 Retail Store BLUE 17 62% UP YELLOW $19 OVER Val -17% $15 $21 Amer. Eagle Out AEO 23.310 2.1% 0.50 Retail (Softlin GREEN 44 0% UP YELLOW $63 OVER Val -20% $57 $64 Cimpress plc CMPR 79.090 .0% 0.00 Publishing GREEN 20 48% UP YELLOW $176 OVER Val -23% $140 $204 Johnson & Johns JNJ 227.250 2.3% 5.20 Drug GREEN 15 49% UP YELLOW $147 OVER Val -23% $101 $160 Ryder System R 191.280 1.9% 3.64 Trucking GREEN 29 32% UP YELLOW $139 OVER Val -26% $113 $146 Ross Stores ROST 188.650 .9% 1.76 Retail Store GREEN 14 -8% UP YELLOW $60 OVER Val -33% $45 $70 Otter Tail Corp OTTR 89.160 2.4% 2.18 Electric Util. GREEN 27 6% UP YELLOW $31 OVER Val -44% $23 $32 Victoria's Secr VSCO 54.510 .0% 0.00 Retail (Softlin GREEN 244 0% UP YELLOW $65 OVER Val -56% $64 $67 Palantir Techno PLTR 146.590 .0% 0.00 Computer Softwa
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.