Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN BUY 8 227% UP YELLOW $50 UNDER Val 177% $34 $52 AAR Corp. AIR 17.940 .0% 0.00 Aerospace/Defen GREEN 11 71% UP YELLOW $21 UNDER Val 164% $19 $22 Arris Group ARRS 7.950 .0% 0.00 Telecom. Equipm GREEN BUY 13 188% UP YELLOW $68 UNDER Val 161% $51 $71 Nasdaq OMX Grou NDAQ 26.130 .0% 0.00 Securities Brok GREEN BUY 43 120% UP YELLOW $137 UNDER Val 142% $114 $142 Celgene Corp. CELG 56.490 .0% 0.00 Drug GREEN BUY 10 162% UP YELLOW $42 UNDER Val 101% $32 $44 PepsiAmericas I PAS 20.690 2.6% 0.54 Beverage GREEN BUY 13 114% UP YELLOW $50 UNDER Val 90% $38 $52 Watson Pharmac. WPI 26.300 .0% 0.00 Drug GREEN BUY 15 88% UP YELLOW $27 UNDER Val 85% $24 $28 Websense Inc. WBSN 14.800 .0% 0.00 E-Commerce GREEN BUY 23 131% UP YELLOW $97 UNDER Val 80% $73 $100 Axsys Techn. AXYS 53.740 .0% 0.00 Precision Instr GREEN BUY 11 122% UP YELLOW $64 UNDER Val 80% $44 $67 AmerisourceBerg ABC 35.570 1.1% 0.40 Medical Supplie GREEN BUY 15 65% UP YELLOW $29 UNDER Val 79% $26 $30 Resources Conne RECN 16.200 .0% 0.00 Industrial Serv GREEN BUY 13 109% UP YELLOW $68 UNDER Val 79% $48 $71 Schein (Henry) HSIC 37.990 .0% 0.00 Medical Supplie GREEN BUY 16 123% UP YELLOW $46 UNDER Val 72% $39 $59 Paychex Inc. PAYX 26.940 4.8% 1.30 Computer Softwa GREEN BUY 12 179% UP YELLOW $40 UNDER Val 70% $32 $47 Unilever PLC AD UL 23.710 4.6% 1.10 Food Processing GREEN BUY 10 244% UP YELLOW $55 UNDER Val 68% $41 $82 Magellan Midstr MMP 32.510 8.6% 2.81 Oil/Gas Distrib BLUE BUY 29 94% UP YELLOW $32 UNDER Val 67% $28 $33 SonoSite Inc. SONO 19.160 .0% 0.00 Medical Supplie GREEN BUY 11 107% UP YELLOW $29 UNDER Val 66% $21 $31 CSG Systems Int CSGS 17.760 .0% 0.00 Industrial Serv GREEN BUY 26 108% UP YELLOW $92 UNDER Val 62% $69 $95 DeVry Inc. DV 56.830 .3% 0.16 Educational Ser GREEN BUY 10 331% UP YELLOW $57 UNDER Val 59% $39 $97 Energy Transfer ETP 36.140 10.4% 3.76 Oil/Gas Distrib GREEN BUY 25 70% UP YELLOW $54 UNDER Val 56% $46 $55 Expeditors Int' EXPD 34.430 .9% 0.32 Industrial Serv BLUE BUY 15 177% UP YELLOW $47 UNDER Val 56% $32 $50 Scotts Miracle- SMG 30.300 1.7% 0.50 Household Produ CLEAR BUY 24 109% UP YELLOW $21 UNDER Val 51% $14 $21 Crawford & Co. CRD/B 13.620 .0% 0.00 Financial Svcs. GREEN BUY 13 135% UP YELLOW $57 UNDER Val 45% $46 $66 Genuine Parts GPC 39.380 4.0% 1.56 Auto Parts GREEN BUY 23 70% UP YELLOW $62 UNDER Val 44% $50 $64 Gen-Probe GPRO 43.230 .0% 0.00 Biotechnology GREEN BUY 9 260% UP YELLOW $58 UNDER Val 43% $41 $87 Reynolds Americ RAI 40.390 8.4% 3.40 Tobacco GREEN 12 93% UP YELLOW $37 UNDER Val 42% $25 $39 Endo Pharmac. H ENDP 26.080 .0% 0.00 Drug GREEN BUY 24 97% UP YELLOW $42 UNDER Val 40% $34 $44 Martek Bioscien MATK 30.250 .0% 0.00 Biotechnology GREEN BUY 13 142% UP YELLOW $34 UNDER Val 39% $26 $37 Sensient Techn. SXT 24.340 3.1% 0.76 Food Processing GREEN 8 216% UP YELLOW $25 UNDER Val 38% $17 $28 Olin Corp. OLN 18.170 4.4% 0.80 Chemical (Basic GREEN 14 123% UP YELLOW $107 UNDER Val 33% $78 $115 Grainger (W.W.) GWW 80.590 2.1% 1.70 Electrical Equi GREEN 18 115% UP YELLOW $75 UNDER Val 32% $49 $78 Express Scripts ESRX 56.690 .0% 0.00 Pharmacy Servic GREEN BUY 27 84% UP YELLOW $76 UNDER Val 32% $59 $78 Huron Consultin HURN 57.600 .0% 0.00 Industrial Serv GREEN 15 101% UP YELLOW $45 UNDER Val 32% $30 $47 St. Jude Medica STJ 34.270 .0% 0.00 Medical Supplie GREEN BUY 17 144% UP YELLOW $20 UNDER Val 31% $16 $24 Hudson City Ban HCBK 15.220 3.4% 0.52 Thrift GREEN 20 106% UP YELLOW $56 UNDER Val 31% $39 $58 Medco Health So MHS 42.730 .0% 0.00 Pharmacy Servic GREEN BUY 22 85% UP YELLOW $28 UNDER Val 27% $23 $29 Covanta Holding CVA 21.710 .0% 0.00 Power GREEN BUY 13 112% UP YELLOW $44 UNDER Val 26% $35 $59 Verizon Communi VZ 34.640 5.3% 1.84 Telecom. Servic GREEN 10 140% UP YELLOW $51 UNDER Val 25% $39 $63 Lilly (Eli) LLY 40.570 4.9% 2.00 Drug GREEN 13 143% UP YELLOW $64 UNDER Val 23% $44 $70 Raytheon Co. RTN 52.000 2.3% 1.20 Aerospace/Defen GREEN 15 84% UP YELLOW $36 UNDER Val 23% $23 $37 Dentsply Int'l XRAY 29.110 .7% 0.20 Medical Supplie GREEN 14 105% UP YELLOW $28 UNDER Val 23% $21 $30 Block (H&R) HRB 22.510 2.7% 0.60 Financial Svcs. GREEN 21 90% UP YELLOW $57 UNDER Val 18% $40 $59 Biogen Idec Inc BIIB 48.490 .0% 0.00 Drug GREEN 9 159% UP YELLOW $21 UNDER Val 15% $15 $31 Pfizer Inc. PFE 18.270 7.0% 1.28 Drug GREEN 18 93% UP YELLOW $29 UNDER Val 15% $23 $37 Interactive Dat IDC 25.280 3.2% 0.80 Information Ser GREEN 13 146% UP YELLOW $28 UNDER Val 15% $21 $33 Northeast Utili NU 24.300 3.6% 0.88 Electric Utilit GREEN 15 88% UP YELLOW $29 UNDER Val 14% $19 $30 Pactiv Corp. PTV 25.020 .0% 0.00 Packaging & Con GREEN 12 135% UP YELLOW $28 UNDER Val 14% $21 $37 Atmos Energy ATO 24.160 5.5% 1.33 Natural Gas Uti GREEN 20 89% UP YELLOW $107 UNDER Val 13% $68 $112 ITT Educational ESI 94.290 .0% 0.00 Educational Ser CLEAR 11 114% UP YELLOW $38 UNDER Val 12% $18 $40 Moog Inc. 'A' MOG/A 33.910 .0% 0.00 Aerospace/Defen GREEN 14 87% UP YELLOW $27 UNDER Val 12% $22 $33 Bemis Co. BMS 24.630 3.6% 0.88 Packaging & Con GREEN 19 86% UP YELLOW $29 UNDER Val 11% $17 $30 EMS Technologie ELMG 26.020 .0% 0.00 Wireless Networ GREEN 14 94% UP YELLOW $50 UNDER Val 10% $28 $53 Teledyne Techno TDY 45.310 .0% 0.00 Aerospace/Defen GREEN 17 0% UP YELLOW $18 UNDER Val 10% $16 $19 Trex Co. TWP 16.530 .0% 0.00 Building Materi GREEN 17 83% UP YELLOW $49 UNDER Val 10% $34 $51 Granite Constru GVA 44.780 1.2% 0.52 Heavy Construct GREEN 13 132% UP YELLOW $40 UNDER Val 10% $30 $58 DTE Energy DTE 36.210 6.0% 2.18 Electric Util. GREEN 26 65% UP YELLOW $56 UNDER Val 7% $43 $58 Gilead Sciences GILD 52.180 .0% 0.00 Drug GREEN 13 128% UP YELLOW $55 UNDER Val 6% $40 $65 FPL Group FPL 51.660 3.6% 1.88 Electric Utilit GREEN 21 0% UP YELLOW $10 UNDER Val 6% $7 $10 CryoLife Inc. CRY 9.350 .0% 0.00 Medical Supplie GREEN 19 78% UP YELLOW $89 UNDER Val 5% $60 $93 Bard (C.R.) BCR 85.010 .8% 0.64 Medical Supplie GREEN 25 63% UP YELLOW $33 UNDER Val 5% $27 $34 FLIR Systems FLIR 31.760 .0% 0.00 Electrical Equi GREEN 13 137% UP YELLOW $20 UNDER Val 5% $15 $27 Xcel Energy Inc XEL 18.840 5.1% 0.97 Electric Utilit GREEN 14 106% UP YELLOW $72 UNDER Val 4% $49 $78 Becton Dickinso BDX 69.860 1.9% 1.32 Medical Supplie GREEN 19 64% UP YELLOW $15 UNDER Val 1% $13 $18 Provident Fin'l PFS 14.980 3.0% 0.45 Thrift GREEN 13 93% UP YELLOW $141 UNDER Val 1% $59 $151 AutoZone Inc. AZO 140.570 .0% 0.00 Retail Automoti GREEN 16 85% UP YELLOW $12 OVER Val -2% $7 $12 Amer. Vanguard AVD 11.820 .7% 0.08 Chemical (Speci GREEN 17 73% UP YELLOW $41 OVER Val -3% $26 $43 Dollar Tree Inc DLTR 42.050 .0% 0.00 Retail Store GREEN 17 64% UP YELLOW $51 OVER Val -3% $32 $54 Quest Diagnosti DGX 52.860 .8% 0.40 Medical Service GREEN 16 97% UP YELLOW $35 OVER Val -4% $27 $47 NSTAR NST 36.360 4.1% 1.50 Electric Utilit GREEN 19 94% UP YELLOW $12 OVER Val -5% $9 $18 First Commonwea FCF 12.300 5.5% 0.68 Bank GREEN 13 101% UP YELLOW $36 OVER Val -7% $27 $47 PG&E Corp. PCG 38.810 4.2% 1.62 Electric Utilit GREEN 16 79% UP YELLOW $53 OVER Val -7% $38 $57 Wal-Mart Stores WMT 57.180 1.7% 0.99 Retail Store GREEN 20 65% UP YELLOW $37 OVER Val -7% $21 $39 HEICO Corp. HEI 39.850 .3% 0.10 Aerospace/Defen GREEN 20 76% UP YELLOW $36 OVER Val -8% $29 $49 Enbridge Inc. ENB.T 38.870 3.8% 1.48 Oil/Gas Distrib GREEN 17 90% UP YELLOW $4 OVER Val -11% $3 $5 MFS Multimarket MMT 5.030 7.6% 0.38 Investment Co. GREEN 12 142% UP YELLOW $6 OVER Val -12% $3 $8 AllianceBernste ACG 7.130 8.4% 0.60 Investment Co. GREEN 76 0% UP YELLOW $30 OVER Val -13% $29 $33 Onyx Pharmac. ONXX 34.170 .0% 0.00 Drug GREEN 65 26% UP YELLOW $38 OVER Val -17% $30 $64 Capitol Fed. Fi CFFN 45.330 4.4% 2.00 Thrift GREEN 17 69% UP YELLOW $32 OVER Val -21% $18 $34 South Jersey In SJI 39.940 3.0% 1.19 Natural Gas Uti GREEN 20 52% UP YELLOW $6 OVER Val -29% $4 $8 Nuveen Muni Val NUV 9.100 5.2% 0.47 Investment Co. GREEN -27 -24% UP YELLOW $15 OVER Val -51% $13 $27 Alaska Air Grou ALK 29.590 .0% 0.00 Air Transport
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.