Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 0 19373% NoChg YELLOW $14 UNDER Val1280% -$9 $17 IDT Corp. IDT 1.000 24.0% 0.24 Telecom. Servic GREEN 4 171% UP YELLOW $54 UNDER Val 89% $6 $59 Centene Corp. CNC 28.390 .0% 0.00 Medical Service GREEN BUY 16 228% UP YELLOW $33 UNDER Val 65% $24 $52 Plains GP Hldgs PAGP 19.820 8.3% 1.65 Pipeline MLPs GREEN 8 218% UP YELLOW $16 UNDER Val 50% $9 $18 Goodyear Tire GT 10.910 .0% 0.00 Auto Parts RED 16 251% UP YELLOW $160 UNDER Val 44% $60 $177 Micron Technolo MU 111.260 .4% 0.47 Semiconductor GREEN 8 244% UP YELLOW $159 UNDER Val 44% $107 $201 Copa Holdings S CPA 110.120 5.8% 6.44 Air Transport BLUE 14 209% UP YELLOW $14 UNDER Val 40% $6 $15 Hudbay Minerals HBM 9.870 .2% 0.02 Metals & Mining GREEN 14 164% UP YELLOW $22 UNDER Val 37% $12 $23 Kinross Gold KGC 16.090 .7% 0.12 Precious Metals GREEN 10 76% UP YELLOW $335 UNDER Val 36% $185 $352 RenaissanceRe H RNR 247.260 .7% 1.62 Reinsurance GREEN 8 230% UP YELLOW $131 UNDER Val 35% $47 $142 AXIS Capital Hl AXS 96.980 1.8% 1.78 Reinsurance GREEN 8 141% UP YELLOW $414 UNDER Val 34% $117 $447 Charter Communi CHTR 309.750 .0% 0.00 Cable TV GREEN 22 175% UP YELLOW $52 UNDER Val 33% $30 $56 BJ's Restaurant BJRI 38.960 .0% 0.00 Restaurant YELLOW 13 75% NoChg YELLOW $135 UNDER Val 30% $77 $141 Euronet Worldwi EEFT 103.780 .0% 0.00 Financial Svcs. GREEN 18 134% UP YELLOW $198 UNDER Val 29% $111 $209 Brinker Int'l EAT 153.500 .0% 0.00 Restaurant YELLOW 11 160% NoChg YELLOW $46 UNDER Val 29% $33 $51 Old Republic ORI 35.850 3.2% 1.16 Insurance (Prop GREEN 22 118% UP YELLOW $156 UNDER Val 29% $111 $166 Disney (Walt) DIS 121.470 .8% 1.00 Entertainment YELLOW 14 178% NoChg YELLOW $50 UNDER Val 25% $36 $82 Hess Midstream HESM 40.280 7.6% 3.05 Pipeline MLPs GREEN 30 105% UP YELLOW $77 UNDER Val 22% $55 $80 Rambus Inc. RMBS 62.850 .0% 0.00 Semiconductor GREEN 18 123% UP YELLOW $163 UNDER Val 21% $100 $172 Siemens AG (ADS SIEGY 134.330 2.0% 2.72 Diversified Co. YELLOW 21 98% NoChg YELLOW $294 UNDER Val 21% $228 $317 T-Mobile US TMUS 243.550 1.5% 3.64 Telecom. Servic GREEN 18 102% UP YELLOW $136 UNDER Val 18% $80 $142 Adtalem Global ATGE 115.120 .0% 0.00 Educational Ser GREEN 8 180% UP YELLOW $30 UNDER Val 18% $13 $33 MGIC Investment MTG 25.630 2.3% 0.60 Financial Svcs. YELLOW 17 127% NoChg YELLOW $43 UNDER Val 16% $26 $46 Deutsche Teleko DTEGY 37.270 2.7% 1.02 Telecom. Servic GREEN 38 68% UP YELLOW $113 UNDER Val 15% $86 $117 Atkinsrealis Gr ATRL. 97.960 .1% 0.12 Engineering & C YELLOW 9 113% NoChg YELLOW $39 UNDER Val 15% $18 $41 ArcelorMittal MT 33.650 1.6% 0.55 Steel GREEN 13 101% UP YELLOW $89 UNDER Val 11% $62 $96 Amer. Int'l Gro AIG 80.100 2.2% 1.75 Financial Svcs. GREEN 11 113% UP YELLOW $40 UNDER Val 11% $30 $48 UGI Corp. UGI 36.030 4.2% 1.53 Natural Gas Uti YELLOW 70 44% NoChg YELLOW $320 UNDER Val 10% $273 $327 Insulet Corp. PODD 290.220 .0% 0.00 Med Supp Invasi GREEN 10 117% UP YELLOW $66 UNDER Val 9% $49 $84 CVS Health CVS 60.700 4.7% 2.85 Medical Service YELLOW 14 26% NoChg YELLOW $142 UNDER Val 9% $107 $149 Steel Dynamics STLD 130.830 1.5% 2.00 Steel GREEN 12 126% UP YELLOW $202 UNDER Val 9% $115 $216 Assurant Inc. AIZ 186.280 1.7% 3.20 Financial Svcs. GREEN 116 34% UP YELLOW $220 UNDER Val 8% $198 $224 Palo Alto Netwo PANW 203.270 .0% 0.00 Cyber Security BLUE 13 123% UP YELLOW $126 UNDER Val 7% $86 $137 Autoliv Inc. ALV 117.350 2.4% 2.82 Auto Parts GREEN 9 130% UP YELLOW $120 UNDER Val 7% $40 $130 AerCap Hldgs. N AER 112.180 1.0% 1.10 Aerospace/Defen GREEN 16 44% UP YELLOW $160 UNDER Val 7% $97 $167 Middleby Corp. MIDD 149.700 .0% 0.00 Machinery YELLOW 22 74% NoChg YELLOW $80 UNDER Val 7% $55 $83 Zoom Communicat ZM 74.820 .0% 0.00 Telecom. Servic GREEN 66 29% UP YELLOW $39 UNDER Val 7% $37 $41 Chewy Inc. CHWY 36.310 .0% 0.00 E-Commerce YELLOW 19 83% NoChg YELLOW $141 UNDER Val 6% $84 $148 Huron Consultin HURN 133.490 .0% 0.00 Industrial Serv YELLOW 11 103% NoChg YELLOW $29 UNDER Val 5% $14 $31 Dropbox Inc. DBX 27.770 .0% 0.00 Computer Softwa YELLOW 10 58% NoChg YELLOW $21 UNDER Val 4% $15 $23 Albertsons Comp ACI 20.000 3.0% 0.60 Retail/Wholesal YELLOW 20 83% NoChg YELLOW $26 UNDER Val 4% $19 $27 Mueller Water P MWA 25.150 1.1% 0.27 Machinery YELLOW 20 80% NoChg YELLOW $50 UNDER Val 4% $32 $52 REV Group Inc REVG 47.940 .5% 0.24 Heavy Truck & E YELLOW 16 90% NoChg YELLOW $71 UNDER Val 2% $39 $74 Berkley (W.R.) WRB 68.990 .5% 0.32 Insurance (Prop YELLOW 20 84% NoChg YELLOW $63 UNDER Val 2% $50 $69 CSG Systems Int CSGS 62.100 1.9% 1.20 IT Services YELLOW 15 110% NoChg YELLOW $193 UNDER Val 2% $145 $249 Nexstar Media G NXST 189.600 3.9% 7.44 Entertainment GREEN 11 131% UP YELLOW $32 UNDER Val 1% $22 $38 Manulife Fin'l MFC 31.320 3.9% 1.23 Insurance (Life GREEN 16 82% UP YELLOW $109 UNDER Val 1% $59 $114 Post Holdings POST 107.810 .0% 0.00 Food Processing GREEN 15 84% UP YELLOW $76 UNDER Val 1% $41 $80 Urban Outfitter URBN 75.610 .0% 0.00 Retail (Softlin YELLOW 15 72% NoChg YELLOW $76 OVER Val -1% $54 $81 Cognizant Techn CTSH 76.670 1.6% 1.25 IT Services YELLOW 14 100% NoChg YELLOW $259 OVER Val -1% $164 $276 Travelers Cos. TRV 261.050 1.7% 4.40 Insurance (Prop GREEN 17 75% UP YELLOW $44 OVER Val -1% $28 $46 ACI Worldwide ACIW 44.800 .0% 0.00 Financial Svcs. GREEN 12 106% UP YELLOW $130 OVER Val -2% $84 $142 Ingredion Inc. INGR 133.070 2.5% 3.29 Food Processing GREEN 11 20% UP YELLOW $37 OVER Val -3% $27 $40 Tenaris S.A. AD TS 38.070 2.4% 0.90 Metal Fabricati YELLOW 19 48% NoChg YELLOW $457 OVER Val -3% $299 $476 Chemed Corp. CHE 470.720 .4% 2.00 Diversified Co. GREEN 19 78% UP YELLOW $78 OVER Val -4% $56 $83 eBay Inc. EBAY 81.430 1.4% 1.16 E-Commerce YELLOW 15 58% NoChg YELLOW $20 OVER Val -5% $16 $26 Premier Inc. PINC 21.180 4.0% 0.84 Healthcare Info GREEN 22 64% UP YELLOW $101 OVER Val -7% $69 $105 Encompass Healt EHC 107.670 .6% 0.68 Medical Service YELLOW 11 84% NoChg YELLOW $407 OVER Val -7% $129 $438 Group 1 Automot GPI 436.520 .5% 2.00 Retail Automoti BLUE -73 -23% UP YELLOW $14 OVER Val -7% $12 $20 O-I Glass OI 14.570 .0% 0.00 Packaging & Con GREEN 39 40% UP YELLOW $729 OVER Val -7% $609 $750 Intuit Inc. INTU 785.950 .5% 4.20 Computer Softwa GREEN 14 65% UP YELLOW $10 OVER Val -7% $5 $10 FUJIFILM Hldgs. FUJIY 10.680 1.9% 0.20 Electronics BLUE 19 65% UP YELLOW $110 OVER Val -8% $63 $115 Kirby Corp. KEX 118.480 .0% 0.00 Maritime BLUE 14 22% UP YELLOW $86 OVER Val -8% $68 $95 CF Industries CF 93.300 2.3% 2.10 Chemical (Basic GREEN 29 50% UP YELLOW $100 OVER Val -8% $76 $104 Federal Signal FSS 108.780 .5% 0.56 Heavy Truck & E GREEN 40 37% UP YELLOW $171 OVER Val -9% $137 $175 Dollarama Inc DOL.T 186.590 .2% 0.45 Retail Store YELLOW 13 75% NoChg YELLOW $50 OVER Val -11% $25 $54 Fox Corp. 'A' FOXA 56.670 1.0% 0.54 Entertainment GREEN 21 56% UP YELLOW $267 OVER Val -12% $163 $279 Acuity Inc. AYI 301.900 .2% 0.68 Electrical Equi YELLOW 22 50% NoChg YELLOW $26 OVER Val -12% $20 $27 Option Care Hea OPCH 29.690 .0% 0.00 Medical Service GREEN 17 67% UP YELLOW $107 OVER Val -12% $72 $113 FirstCash Holdi FCFS 122.450 1.2% 1.52 Financial Svcs. YELLOW 23 51% NoChg YELLOW $91 OVER Val -13% $59 $95 BJ's Wholesale BJ 104.200 .0% 0.00 Retail Store GREEN 16 71% UP YELLOW $76 OVER Val -14% $56 $84 Amdocs Ltd. DOX 87.850 2.2% 1.92 IT Services GREEN 36 39% UP YELLOW $211 OVER Val -14% $181 $221 Republic Servic RSG 245.160 .9% 2.32 Environmental GREEN 33 37% UP YELLOW $51 OVER Val -15% $41 $53 Monster Beverag MNST 60.660 .0% 0.00 Beverage YELLOW 72 0% NoChg YELLOW $12 OVER Val -16% $11 $16 Lyft Inc. LYFT 14.300 .0% 0.00 Internet GREEN 24 50% UP YELLOW $209 OVER Val -20% $173 $262 Int'l Business IBM 259.720 2.8% 7.20 Computer Softwa GREEN 14 56% UP YELLOW $59 OVER Val -20% $41 $66 Korn Ferry KFY 73.710 2.1% 1.57 Human Resources GREEN 9 36% UP YELLOW $250 OVER Val -20% $62 $271 Lithia Motors LAD 312.940 .7% 2.20 Retail Automoti GREEN 23 7% UP YELLOW $54 OVER Val -22% $46 $58 TriNet Group TNET 68.830 1.6% 1.10 Human Resources GREEN 15 -21% UP YELLOW $29 OVER Val -22% $24 $33 Mosaic Company MOS 36.900 2.4% 0.88 Chemical (Basic GREEN 22 42% UP YELLOW $82 OVER Val -23% $62 $87 PriceSmart PSMT 107.190 1.2% 1.26 Retail Store GREEN 47 23% UP YELLOW $434 OVER Val -23% $345 $444 IDEXX Labs. IDXX 565.190 .0% 0.00 Med Supp Non-In GREEN 13 50% UP YELLOW $134 OVER Val -23% $95 $160 Penske Auto PAG 175.020 2.9% 5.04 Retail Automoti GREEN 21 38% UP YELLOW $165 OVER Val -25% $107 $172 Alamo Group ALG 219.560 .6% 1.24 Heavy Truck & E GREEN 29 32% UP YELLOW $70 OVER Val -27% $57 $74 Nasdaq Inc. NDAQ 94.840 1.1% 1.08 Brokers & Excha GREEN 19 40% UP YELLOW $73 OVER Val -27% $55 $79 Patrick Inds. PATK 100.000 1.6% 1.60 Recreation GREEN 23 0% UP YELLOW $33 OVER Val -31% $25 $34 Embraer SA ERJ 47.840 .0% 0.00 Aerospace/Defen GREEN 27 26% UP YELLOW $174 OVER Val -31% $134 $181 Watts Water Tec WTS 252.780 .8% 2.11 Machinery GREEN 72 0% UP YELLOW $63 OVER Val -42% $58 $64 TransMedics Gro TMDX 108.120 .0% 0.00 Med Supp Non-In
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.