Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 6 415% NoChg YELLOW $170 UNDER Val 80% $4 $191 Atkinsrealis Gr ATRL. 94.440 .1% 0.08 Engineering & C YELLOW 7 162% NoChg YELLOW $405 UNDER Val 52% $112 $437 Charter Communi CHTR 265.580 .0% 0.00 Cable TV YELLOW BUY 32 113% NoChg YELLOW $29 UNDER Val 52% $22 $53 Plains GP Hldgs PAGP 19.300 8.4% 1.62 Pipeline MLPs YELLOW 16 253% NoChg YELLOW $49 UNDER Val 47% $21 $54 BJ's Restaurant BJRI 33.560 .0% 0.00 Restaurant GREEN 10 124% UP YELLOW $48 UNDER Val 41% $26 $51 Range Resources RRC 34.270 1.1% 0.36 Petroleum (Prod YELLOW 8 233% NoChg YELLOW $159 UNDER Val 36% $104 $199 Copa Holdings S CPA 117.340 5.5% 6.44 Air Transport GREEN 35 169% UP YELLOW $31 UNDER Val 34% $19 $34 National Vision EYE 22.940 .0% 0.00 Retail (Hardlin GREEN 17 153% UP YELLOW $50 UNDER Val 33% $30 $53 Exelixis Inc. EXEL 37.420 .0% 0.00 Biotechnology YELLOW 22 122% NoChg YELLOW $153 UNDER Val 29% $108 $163 Disney (Walt) DIS 118.380 .8% 1.00 Entertainment GREEN 10 201% UP YELLOW $35 UNDER Val 29% $22 $39 Assoc. Banc-Cor ASB 26.970 3.4% 0.92 Bank (Regional) RED 20 110% UP YELLOW $137 UNDER Val 25% $87 $143 Dollar Tree Inc DLTR 109.170 .0% 0.00 Retail Store GREEN 17 148% UP YELLOW $22 UNDER Val 25% $17 $30 Antero Midstrea AM 17.790 5.3% 0.94 Oil/Gas Distrib YELLOW 10 96% NoChg YELLOW $45 UNDER Val 23% $34 $64 Tenaris S.A. AD TS 36.190 6.2% 2.24 Metal Fabricati BLUE 28 111% UP YELLOW $233 UNDER Val 23% $161 $244 Vistra Corp. VST 189.110 .5% 0.90 Power GREEN 26 104% UP YELLOW $295 UNDER Val 22% $200 $308 Carpenter Techn CRS 240.880 .3% 0.80 Steel GREEN 18 118% UP YELLOW $54 UNDER Val 21% $41 $60 Yum China Holdi YUMC 44.720 2.3% 1.02 Restaurant GREEN 26 83% UP YELLOW $224 UNDER Val 20% $157 $232 MYR Group MYRG 187.270 .0% 0.00 Engineering & C YELLOW 35 90% NoChg YELLOW $88 UNDER Val 19% $66 $91 Rambus Inc. RMBS 73.770 .0% 0.00 Semiconductor YELLOW 11 117% NoChg YELLOW $40 UNDER Val 16% $31 $49 UGI Corp. UGI 34.640 4.5% 1.56 Natural Gas Uti BLUE 48 47% UP YELLOW $196 UNDER Val 13% $166 $201 Howmet Aerospac HWM 174.100 .3% 0.48 Aerospace/Defen GREEN 28 66% UP YELLOW $157 UNDER Val 11% $115 $162 Sprouts Farmers SFM 140.540 .0% 0.00 Retail/Wholesal GREEN 24 66% UP YELLOW $12 UNDER Val 11% $11 $15 Gogo Inc. GOGO 10.980 .0% 0.00 Telecom. Servic YELLOW 9 61% NoChg YELLOW $22 UNDER Val 11% $15 $24 Albertsons Comp ACI 19.460 3.1% 0.60 Retail/Wholesal GREEN 13 107% UP YELLOW $135 UNDER Val 10% $87 $144 Dell Technologi DELL 122.150 1.7% 2.10 Computers/Perip GREEN 25 77% UP YELLOW $255 UNDER Val 10% $198 $266 Taiwan Semic. A TSM 230.870 1.0% 2.36 Semiconductor GREEN 12 138% UP YELLOW $46 UNDER Val 10% $29 $50 Virtu Financial VIRT 41.920 2.3% 0.96 Brokers & Excha GREEN 77 33% UP YELLOW $361 UNDER Val 10% $328 $368 Wingstop Inc. WING 328.120 .4% 1.20 Restaurant GREEN 11 143% UP YELLOW $45 UNDER Val 10% $30 $50 Ally Financial ALLY 41.050 2.9% 1.20 Bank (Regional) BLUE 21 80% UP YELLOW $84 UNDER Val 8% $56 $88 US Foods Hldg. USFD 77.600 .0% 0.00 Retail/Wholesal GREEN 30 58% UP YELLOW $38 UNDER Val 8% $32 $39 Digi Int'l DGII 34.720 .0% 0.00 Wireless Networ GREEN 12 69% UP YELLOW $136 UNDER Val 8% $66 $144 Arrow Electroni ARW 126.330 .0% 0.00 Electronics GREEN 34 38% UP YELLOW $84 UNDER Val 7% $70 $86 Fortinet Inc. FTNT 78.770 .0% 0.00 Cyber Security GREEN 392 20% UP YELLOW $167 UNDER Val 6% $156 $171 Palantir Techno PLTR 156.710 .0% 0.00 Computer Softwa GREEN 18 31% UP YELLOW $2075 UNDER Val 6% $1312 $2160 Markel Group MKL 1959.060 .0% 0.00 Insurance (Prop BLUE 35 51% UP YELLOW $400 UNDER Val 6% $307 $411 Quanta Services PWR 377.960 .1% 0.40 Engineering & C YELLOW 13 26% NoChg YELLOW $89 UNDER Val 3% $70 $97 CF Industries CF 86.630 2.4% 2.10 Chemical (Basic YELLOW 12 113% NoChg YELLOW $278 UNDER Val 2% $158 $297 Travelers Cos. TRV 271.510 1.6% 4.40 Insurance (Prop GREEN 10 111% UP YELLOW $143 UNDER Val 2% $54 $153 Globe Life Inc. GL 139.950 .8% 1.10 Insurance (Life GREEN 16 94% UP YELLOW $151 UNDER Val 2% $101 $160 Cardinal Health CAH 148.780 1.4% 2.04 Med Supp Non-In GREEN 22 71% UP YELLOW $194 UNDER Val 0% $132 $202 Wabtec Corp. WAB 193.500 .5% 1.00 Railroad BLUE 13 113% UP YELLOW $208 UNDER Val 0% $153 $244 PNC Financial S PNC 207.440 3.3% 6.90 Bank GREEN 26 61% UP YELLOW $5535 OVER Val -1% $4190 $5762 Booking Holding BKNG 5599.050 .7% 38.40 Internet RED 11 100% UP YELLOW $61 OVER Val -2% $28 $65 Delta Air Lines DAL 61.780 1.1% 0.71 Air Transport BLUE 12 92% UP YELLOW $1939 OVER Val -2% $792 $2069 First Citzn Bnc FCNCA 1983.910 .4% 8.20 Bank YELLOW 31 50% NoChg YELLOW $117 OVER Val -5% $90 $121 Federal Signal FSS 122.990 .5% 0.56 Heavy Truck & E BLUE 18 79% UP YELLOW $256 OVER Val -5% $195 $278 Huntington Inga HII 270.790 2.0% 5.40 Aerospace/Defen GREEN 35 44% UP YELLOW $261 OVER Val -6% $201 $268 Hilton Worldwid HLT 276.060 .2% 0.60 Hotel/Gaming GREEN 19 70% UP YELLOW $643 OVER Val -6% $388 $673 McKesson Corp. MCK 686.640 .5% 3.20 Med Supp Non-In YELLOW -65 -26% NoChg YELLOW $12 OVER Val -7% $11 $19 O-I Glass OI 12.990 .0% 0.00 Packaging & Con GREEN 28 53% UP YELLOW $139 OVER Val -7% $106 $144 Stantec Inc. STN.T 149.280 .6% 0.92 Engineering & C GREEN 25 55% UP YELLOW $424 OVER Val -7% $281 $440 Kinsale Capital KNSL 457.450 .1% 0.68 Insurance (Prop GREEN 18 65% UP YELLOW $76 OVER Val -8% $55 $80 CCL Industries CCLB. 82.270 1.4% 1.16 Packaging & Con GREEN 23 61% UP YELLOW $99 OVER Val -8% $73 $103 Pentair plc PNR 107.530 .9% 1.00 Machinery GREEN 26 55% UP YELLOW $798 OVER Val -8% $616 $832 KLA Corp. KLAC 872.000 .9% 7.60 Semiconductor E GREEN 23 59% UP YELLOW $92 OVER Val -8% $68 $96 Lam Research LRCX 100.150 .9% 0.90 Semiconductor E GREEN 18 68% UP YELLOW $266 OVER Val -9% $169 $278 Cencora COR 291.610 .8% 2.20 Med Supp Non-In GREEN 19 58% UP YELLOW $54 OVER Val -10% $41 $57 Cracker Barrel CBRL 59.820 1.7% 1.00 Restaurant GREEN 32 45% UP YELLOW $371 OVER Val -11% $306 $387 Trane Technolog TT 415.600 .9% 3.76 Machinery GREEN 19 66% UP YELLOW $79 OVER Val -11% $54 $83 SEI Investments SEIC 88.280 1.1% 0.98 Asset Managemen GREEN 14 68% UP YELLOW $88 OVER Val -11% $50 $93 Crown Holdings CCK 99.380 1.0% 1.04 Packaging & Con YELLOW 21 54% NoChg YELLOW $86 OVER Val -12% $55 $90 BJ's Wholesale BJ 97.680 .0% 0.00 Retail Store GREEN 20 56% UP YELLOW $423 OVER Val -12% $242 $444 CACI Int'l CACI 479.720 .0% 0.00 Industrial Serv YELLOW 16 76% NoChg YELLOW $75 OVER Val -12% $56 $85 Amdocs Ltd. DOX 85.570 2.5% 2.11 IT Services BLUE 21 52% UP YELLOW $39 OVER Val -12% $28 $41 TTM Technologie TTMI 44.570 .0% 0.00 Electronics GREEN 34 41% UP YELLOW $445 OVER Val -12% $365 $461 Microsoft Corp. MSFT 506.690 .7% 3.59 Computer Softwa GREEN 35 37% UP YELLOW $92 OVER Val -13% $72 $94 Boston Scientif BSX 105.500 .0% 0.00 Med Supp Invasi GREEN 23 52% UP YELLOW $178 OVER Val -13% $111 $186 Jabil Inc. JBL 204.830 .2% 0.32 Electronics GREEN 29 46% UP YELLOW $301 OVER Val -14% $250 $319 Eaton Corp. plc ETN 349.140 1.2% 4.16 Diversified Co. YELLOW 14 66% NoChg YELLOW $51 OVER Val -14% $27 $54 Fox Corp. 'A' FOXA 59.700 .9% 0.54 Entertainment GREEN 14 71% UP YELLOW $58 OVER Val -14% $40 $64 Kroger Co. KR 67.840 2.1% 1.40 Retail/Wholesal GREEN 20 52% UP YELLOW $101 OVER Val -14% $60 $105 Sanmina Corp. SANM 117.520 .0% 0.00 Electronics BLUE 15 73% UP YELLOW $47 OVER Val -18% $23 $50 Finning Int'l FTT.T 56.940 2.1% 1.21 Heavy Truck & E GREEN 31 40% UP YELLOW $116 OVER Val -18% $97 $123 Xylem Inc. XYL 141.560 1.1% 1.60 Machinery GREEN 20 51% UP YELLOW $85 OVER Val -18% $62 $90 Monarch Casino MCRI 104.330 1.2% 1.22 Hotel/Gaming GREEN 25 45% UP YELLOW $167 OVER Val -19% $135 $179 TE Connectivity TEL 206.500 1.4% 2.84 Electrical Equi GREEN 21 47% UP YELLOW $330 OVER Val -21% $253 $353 Caterpillar Inc CAT 419.040 1.4% 6.04 Heavy Truck & E GREEN 31 34% UP YELLOW $383 OVER Val -23% $289 $395 Casey's Gen'l S CASY 494.520 .4% 2.15 Retail (Hardlin GREEN 17 47% UP YELLOW $41 OVER Val -23% $30 $44 Empire Company EMP_A 53.310 1.7% 0.88 Retail/Wholesal CLEAR 19 5% UP YELLOW $34 OVER Val -24% $20 $36 Atmus Filtratio ATMU 44.520 .5% 0.22 Auto Parts GREEN 35 31% UP YELLOW $261 OVER Val -24% $227 $295 Rockwell Automa ROK 343.430 1.5% 5.24 Electrical Equi BLUE 24 39% UP YELLOW $78 OVER Val -25% $63 $85 Logitech Int'l LOGI 103.540 1.4% 1.50 Computers/Perip GREEN 25 12% UP YELLOW $81 OVER Val -25% $67 $85 AGCO Corp. AGCO 108.190 1.1% 1.16 Heavy Truck & E GREEN 23 28% UP YELLOW $121 OVER Val -26% $76 $126 Keysight Techno KEYS 163.430 .0% 0.00 Precision Instr YELLOW 81 0% NoChg YELLOW $12 OVER Val -26% $11 $16 Lyft Inc. LYFT 16.220 .0% 0.00 Internet GREEN 25 35% UP YELLOW $315 OVER Val -27% $253 $339 Hubbell Inc. HUB_B 430.990 1.3% 5.80 Electrical Equi BLUE 27 30% UP YELLOW $171 OVER Val -30% $139 $183 Lincoln Elec Hl LECO 242.630 1.2% 3.00 Machinery GREEN 20 -20% UP YELLOW $125 OVER Val -31% $106 $146 Marathon Petrol MPC 179.710 2.0% 3.64 Petroleum (Inte GREEN 24 7% UP YELLOW $189 OVER Val -48% $130 $199 Royal Caribbean RCL 363.220 .8% 3.00 Recreation BLUE -176 0% UP YELLOW $67 OVER Val -58% $65 $78 Avis Budget Gro CAR 158.230 .0% 0.00 Retail (Hardlin RED -474 0% UP YELLOW $17 OVER Val -64% $16 $23 Symbotic Inc. SYM 47.430 .0% 0.00 Machinery
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.