Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 7 624% NoChg YELLOW $28 UNDER Val 234% $12 $32 Fairchild Semic FCS 8.520 .0% 0.00 Semiconductor GREEN 15 443% UP YELLOW $19 UNDER Val 212% $11 $22 JetBlue Airways JBLU 6.110 .0% 0.00 Air Transport RED 4 0% UP YELLOW $29 UNDER Val 194% $20 $31 US Airways Grou LCC 9.970 .0% 0.00 Air Transport RED 5 0% UP YELLOW $20 UNDER Val 186% $15 $21 Micron Technolo MU 7.050 .0% 0.00 Semiconductor GREEN 12 315% UP YELLOW $15 UNDER Val 176% $12 $17 RF Micro Device RFMD 5.430 .0% 0.00 Wireless Networ GREEN BUY 10 97% UP YELLOW $50 UNDER Val 160% $40 $51 Nasdaq OMX Grou NDAQ 19.190 .0% 0.00 Securities Brok GREEN 19 134% UP YELLOW $24 UNDER Val 156% $22 $26 Metro PCS Commu PCS 9.530 .0% 0.00 Telecom. Servic YELLOW 10 30% NoChg YELLOW $25 UNDER Val 152% $19 $26 Keithley Instru KEI 9.990 1.5% 0.15 Precision Instr GREEN BUY 42 111% UP YELLOW $106 UNDER Val 141% $91 $109 Rovi Corp. ROVI 43.880 .0% 0.00 Entertainment T GREEN 17 0% UP YELLOW $74 UNDER Val 140% $68 $75 NuVasive Inc. NUVA 30.830 .0% 0.00 Medical Supplie BLUE BUY 26 143% UP YELLOW $50 UNDER Val 126% $42 $52 OmniVision Tech OVTI 22.060 .0% 0.00 Entertainment T BLUE 10 446% UP YELLOW $13 UNDER Val 125% $7 $25 BGC Partners In BGCP 5.760 12.2% 0.70 Securities Brok GREEN BUY 8 219% UP YELLOW $49 UNDER Val 119% $28 $51 Aeropostale ARO 22.170 .0% 0.00 Retail (Special YELLOW BUY 15 110% NoChg YELLOW $46 UNDER Val 109% $38 $47 Martek Bioscien MATK 21.950 .0% 0.00 Biotechnology GREEN 13 40% UP YELLOW $32 UNDER Val 108% $29 $33 Neenah Paper NP 15.410 2.6% 0.40 Paper/Forest Pr YELLOW 11 218% NoChg YELLOW $14 UNDER Val 97% $11 $16 TriQuint Semic. TQNT 7.290 .0% 0.00 Semiconductor RED 28 43% UP YELLOW $7 UNDER Val 97% $6 $12 Quiksilver Inc. ZQK 3.630 .0% 0.00 Retail (Special GREEN BUY 18 183% UP YELLOW $64 UNDER Val 92% $44 $67 Broadcom Corp. BRCM 33.230 1.0% 0.32 Telecom. Equipm BLUE BUY 16 122% UP YELLOW $36 UNDER Val 86% $29 $37 Amer. Med. Sys. AMMD 19.160 .0% 0.00 Medical Supplie YELLOW BUY 23 132% NoChg YELLOW $79 UNDER Val 78% $60 $82 Coinstar Inc. CSTR 44.370 .0% 0.00 Industrial Serv RED 12 12% UP YELLOW $41 UNDER Val 74% $31 $42 Dillard's Inc. DDS 23.500 .7% 0.16 Retail Store RED BUY 52 60% UP YELLOW $53 UNDER Val 72% $50 $55 Las Vegas Sands LVS 30.990 .0% 0.00 Hotel/Gaming BLUE BUY 40 76% UP YELLOW $172 UNDER Val 67% $145 $176 New Oriental Ed EDU 103.000 .0% 0.00 Educational Ser BLUE BUY 22 105% UP YELLOW $37 UNDER Val 63% $31 $38 Cyberonics CYBX 22.470 .0% 0.00 Medical Supplie GREEN -14 -139% UP YELLOW $21 UNDER Val 59% $19 $32 United Rentals URI 12.930 .0% 0.00 Machinery YELLOW BUY 15 136% NoChg YELLOW $28 UNDER Val 57% $21 $29 Semtech Corp. SMTC 17.660 .0% 0.00 Semiconductor GREEN 26 0% UP YELLOW $12 UNDER Val 49% $11 $16 Motorola Inc. MOT 7.940 .0% 0.00 Telecom. Equipm RED BUY 13 90% UP YELLOW $34 UNDER Val 48% $27 $36 Oxford Inds. OXM 22.930 2.0% 0.47 Apparel BLUE BUY 13 86% UP YELLOW $16 UNDER Val 48% $14 $17 Ruby Tuesday RT 10.850 .0% 0.00 Restaurant GREEN 15 0% UP YELLOW $7 UNDER Val 46% $6 $10 Photronics Inc. PLAB 4.490 .0% 0.00 Semiconductor E YELLOW BUY 13 88% NoChg YELLOW $23 UNDER Val 43% $18 $24 Iconix Brand Gr ICON 16.290 .0% 0.00 Apparel GREEN 12 103% UP YELLOW $31 UNDER Val 43% $21 $33 Syniverse Hldgs SVR 22.040 .0% 0.00 Telecom. Equipm GREEN 16 77% UP YELLOW $11 UNDER Val 41% $7 $11 Global Sources GSOL 7.500 .0% 0.00 Advertising RED BUY 26 89% UP YELLOW $37 UNDER Val 39% $31 $38 Ulta Salon ULTA 26.300 .0% 0.00 Retail (Special GREEN 12 185% UP YELLOW $13 UNDER Val 39% $7 $14 Micrel Inc. MCRL 9.490 1.5% 0.14 Electronics BLUE 8 107% UP YELLOW $47 UNDER Val 39% $17 $50 CIGNA Corp. CI 33.760 .1% 0.05 Medical Service GREEN BUY 14 108% UP YELLOW $24 UNDER Val 38% $18 $25 Comcast Corp. CMCSK 17.130 2.2% 0.38 Cable TV GREEN 10 104% UP YELLOW $56 UNDER Val 33% $32 $59 DST Systems DST 41.820 1.4% 0.60 Computer Softwa GREEN BUY 28 80% UP YELLOW $45 UNDER Val 30% $37 $46 Thoratec Corp. THOR 34.550 .0% 0.00 Medical Supplie GREEN 52 45% UP YELLOW $57 UNDER Val 29% $53 $59 Illumina Inc. ILMN 44.610 .0% 0.00 Medical Supplie GREEN 13 170% UP YELLOW $39 UNDER Val 24% $20 $42 Quaker Chemical KWR 31.870 3.0% 0.97 Chemical (Speci GREEN 23 78% UP YELLOW $11 UNDER Val 22% $10 $14 Interpublic Gro IPG 9.200 .0% 0.00 Advertising GREEN 15 111% UP YELLOW $54 UNDER Val 18% $32 $57 Dollar Tree Inc DLTR 46.030 .0% 0.00 Retail Store BLUE 19 105% UP YELLOW $33 UNDER Val 16% $26 $36 Williams-Sonoma WSM 28.860 2.1% 0.62 Retail (Special BLUE 48 63% UP YELLOW $11 UNDER Val 15% $8 $23 Alaska Communic ALSK 9.570 9.0% 0.86 Telecom. Utilit GREEN 12 41% UP YELLOW $75 UNDER Val 13% $42 $79 Energizer Holdi ENR 66.300 .0% 0.00 Household Produ GREEN 14 84% UP YELLOW $49 UNDER Val 11% $39 $64 TELUS Corporati T.TO 44.080 4.5% 2.00 Telecom. Servic BLUE 43 43% UP YELLOW $38 UNDER Val 8% $34 $39 Informatica Cor INFA 34.640 .0% 0.00 E-Commerce BLUE 81 0% UP YELLOW $9 UNDER Val 6% $8 $14 Saks Inc. SKS 8.110 .0% 0.00 Retail Store BLUE 21 61% UP YELLOW $18 OVER Val -2% $15 $19 Hexcel Corp. HXL 18.130 .0% 0.00 Chemical (Diver GREEN 197 0% UP YELLOW $10 OVER Val -3% $9 $15 Mentor Graphics MENT 9.840 .0% 0.00 Computer Softwa CLEAR 15 54% UP YELLOW $11 OVER Val -4% $10 $13 AFC Enterprises AFCE 11.860 .0% 0.00 Restaurant BLUE 61 29% UP YELLOW $82 OVER Val -7% $76 $89 Wynn Resorts WYNN 87.810 1.1% 1.00 Hotel/Gaming GREEN 14 66% UP YELLOW $21 OVER Val -8% $14 $22 Cubist Pharm. CBST 22.410 .0% 0.00 Drug GREEN 17 70% UP YELLOW $37 OVER Val -8% $21 $39 Cubic Corp. CUB 39.850 .5% 0.18 Electronics GREEN 17 41% UP YELLOW $51 OVER Val -9% $32 $53 Biogen Idec Inc BIIB 56.240 .0% 0.00 Drug RED -24 0% UP YELLOW $13 OVER Val -12% $11 $22 Nektar Therapeu NKTR 14.170 .0% 0.00 Drug GREEN 48 0% UP YELLOW $19 OVER Val -13% $18 $22 Trex Co. TREX 21.570 .0% 0.00 Building Materi BLUE 44 0% UP YELLOW $4 OVER Val -14% $3 $9 ANADIGICS Inc. ANAD 4.410 .0% 0.00 Semiconductor GREEN 23 42% UP YELLOW $25 OVER Val -23% $19 $26 ADTRAN Inc. ADTN 32.500 1.1% 0.36 Telecom. Equipm YELLOW -17 0% NoChg YELLOW $3 OVER Val -29% $2 $10 Silicon Image SIMG 4.280 .0% 0.00 Entertainment T BLUE 17 22% UP YELLOW $9 OVER Val -29% $5 $9 Thai Fund TTF 12.370 1.9% 0.23 Investment Co.( RED 31 26% UP YELLOW $10 OVER Val -29% $7 $10 Interface Inc. IFSIA 14.000 .3% 0.04 Furn/Home Furni BLUE 238 0% UP YELLOW $17 OVER Val -30% $16 $22 Volcano Corp. VOLC 23.840 .0% 0.00 Medical Supplie BLUE 26 0% UP YELLOW $4 OVER Val -64% $3 $7 Medicines Compa MDCO 11.890 .0% 0.00 Drug
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.