Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 14 546% UP YELLOW $1006 UNDER Val 103% -$278 $1302 Micron Technolo MU 496.720 .1% 0.47 Semiconductor GREEN BUY 8 203% UP YELLOW $77 UNDER Val 60% $56 $86 Sonoco Products SON 48.450 4.5% 2.18 Packaging & Con GREEN 11 333% UP YELLOW $52 UNDER Val 59% $12 $58 Kinross Gold KGC 32.790 .4% 0.12 Precious Metals GREEN 11 278% UP YELLOW $64 UNDER Val 55% $29 $70 Barrick Mining B 41.090 1.7% 0.70 Precious Metals GREEN 7 187% UP YELLOW $267 UNDER Val 53% $85 $288 Universal Healt UHS 174.350 .5% 0.80 Medical Service GREEN 9 296% UP YELLOW $19 UNDER Val 52% $12 $22 Ford Motor F 12.380 4.8% 0.60 Automotive GREEN BUY 17 206% UP YELLOW $87 UNDER Val 48% $66 $104 Bristol-Myers S BMY 58.710 4.3% 2.52 Drug GREEN 10 173% UP YELLOW $99 UNDER Val 43% $48 $105 Commercial Meta CMC 69.180 1.1% 0.74 Steel GREEN 7 278% UP YELLOW $83 UNDER Val 42% $36 $93 Mercedes-Benz A MBGAF 58.500 8.3% 4.85 Automotive GREEN 10 220% UP YELLOW $56 UNDER Val 42% $27 $60 Southwest Airli LUV 39.450 1.8% 0.72 Air Transport GREEN 15 187% UP YELLOW $142 UNDER Val 37% $67 $152 Dollar Tree Inc DLTR 103.750 .0% 0.00 Retail Store GREEN 19 146% UP YELLOW $30 UNDER Val 29% $22 $50 Plains GP Hldgs PAGP 23.150 7.3% 1.70 Pipeline MLPs GREEN 12 144% UP YELLOW $41 UNDER Val 27% $22 $44 Deutsche Teleko DTEGY 32.210 3.2% 1.02 Telecom. Servic GREEN 10 119% UP YELLOW $21 UNDER Val 27% $12 $23 PG&E Corp. PCG 16.610 1.5% 0.25 Electric Utilit GREEN 9 184% UP YELLOW $163 UNDER Val 27% $84 $176 Lear Corp. LEA 128.320 2.4% 3.08 Auto Parts GREEN 13 119% UP YELLOW $47 UNDER Val 26% $35 $81 Hess Midstream HESM 37.340 8.4% 3.15 Pipeline MLPs GREEN 26 108% UP YELLOW $1102 UNDER Val 25% $798 $1156 Lilly (Eli) LLY 883.960 .8% 6.92 Drug GREEN 24 110% UP YELLOW $70 UNDER Val 24% $49 $74 Digi Int'l DGII 56.660 .0% 0.00 Wireless Networ GREEN BUY 25 91% UP YELLOW $298 UNDER Val 24% $248 $332 Targa Resources TRGP 240.690 2.0% 4.75 Oil/Gas Distrib GREEN BUY 31 77% UP YELLOW $19 UNDER Val 24% $17 $21 Callaway Golf C CALY 15.310 .0% 0.00 Recreation GREEN 6 161% UP YELLOW $18 UNDER Val 21% $7 $19 Viatris Inc. VTRS 14.590 3.3% 0.48 Drug GREEN 11 117% UP YELLOW $183 UNDER Val 21% $73 $196 DaVita Inc. DVA 151.850 .0% 0.00 Medical Service GREEN 18 118% UP YELLOW $47 UNDER Val 20% $36 $51 Kennametal Inc. KMT 39.200 2.0% 0.80 Machinery GREEN 13 71% UP YELLOW $112 UNDER Val 18% $63 $118 Akamai Technolo AKAM 95.250 .0% 0.00 Digital Infrast GREEN 10 139% UP YELLOW $213 UNDER Val 18% $70 $229 Tenet Healthcar THC 180.810 .0% 0.00 Medical Service GREEN 12 150% UP YELLOW $57 UNDER Val 16% $39 $63 Greenbrier (The GBX 49.290 2.7% 1.34 Railroad GREEN 9 169% UP YELLOW $72 UNDER Val 15% $43 $80 Magna Int'l 'A' MGA 62.940 3.1% 1.98 Auto Parts GREEN 8 152% UP YELLOW $47 UNDER Val 15% $11 $51 RingCentral Inc RNG 40.900 .7% 0.30 Telecom. Servic GREEN 41 64% UP YELLOW $490 UNDER Val 15% $385 $504 Carpenter Techn CRS 427.480 .2% 0.80 Steel GREEN 7 113% UP YELLOW $19 UNDER Val 14% $6 $20 Herbalife Nutri HLF 16.580 .0% 0.00 Food Processing GREEN 11 123% UP YELLOW $30 UNDER Val 13% $23 $37 AT&T Inc. T 26.200 4.7% 1.24 Telecom. Servic GREEN 17 105% UP YELLOW $226 UNDER Val 13% $140 $237 Agnico Eagle Mi AEM 200.230 .8% 1.60 Precious Metals GREEN 14 100% UP YELLOW $99 UNDER Val 12% $46 $105 Textron Inc. TXT 87.960 .1% 0.08 Diversified Co. GREEN 7 83% UP YELLOW $16 UNDER Val 12% $7 $18 Sally Beauty SBH 14.760 .0% 0.00 Retail (Hardlin GREEN 9 119% UP YELLOW $76 UNDER Val 11% $32 $82 Delta Air Lines DAL 68.450 1.1% 0.75 Air Transport GREEN 54 38% UP YELLOW $269 UNDER Val 11% $232 $274 Howmet Aerospac HWM 242.440 .2% 0.48 Aerospace/Defen GREEN 15 78% UP YELLOW $31 UNDER Val 10% $21 $33 Option Care Hea OPCH 28.400 .0% 0.00 Medical Service GREEN 114 43% UP YELLOW $157 UNDER Val 10% $137 $161 Palantir Techno PLTR 143.090 .0% 0.00 Computer Softwa GREEN 20 86% UP YELLOW $89 UNDER Val 7% $64 $94 Flowserve Corp. FLS 83.220 1.0% 0.84 Machinery GREEN 10 105% UP YELLOW $28 UNDER Val 7% $13 $30 Teradata Corp. TDC 26.430 .0% 0.00 Digital Infrast GREEN 8 97% UP YELLOW $95 UNDER Val 7% $40 $102 Signet Jewelers SIG 88.670 1.6% 1.40 Retail (Hardlin GREEN 14 105% UP YELLOW $460 UNDER Val 6% $245 $487 HCA Healthcare HCA 432.460 .7% 3.04 Medical Service GREEN 11 125% UP YELLOW $322 UNDER Val 6% $163 $344 Travelers Cos. TRV 302.730 1.5% 4.40 Insurance (Prop GREEN 43 44% UP YELLOW $1538 UNDER Val 5% $1308 $1577 ASML Holding N. ASML 1457.700 .5% 7.00 Semiconductor E GREEN 38 48% UP YELLOW $163 UNDER Val 5% $130 $166 ATI Inc. ATI 154.260 .0% 0.00 Metals & Mining GREEN 20 79% UP YELLOW $98 UNDER Val 5% $62 $102 US Foods Hldg. USFD 93.200 .0% 0.00 Retail/Wholesal GREEN -45 -56% UP YELLOW $12 UNDER Val 5% $10 $20 Patterson-UTI E PTEN 11.330 3.5% 0.40 Oilfield Svcs/E GREEN 51 37% UP YELLOW $277 UNDER Val 3% $239 $283 Lam Research LRCX 267.780 .3% 0.90 Semiconductor E GREEN 31 59% UP YELLOW $147 UNDER Val 3% $123 $154 Johnson Ctrls. JCI 141.920 1.1% 1.60 Machinery GREEN 25 64% UP YELLOW $131 UNDER Val 3% $91 $136 Illumina Inc. ILMN 127.880 .0% 0.00 Med Supp Non-In GREEN 11 114% UP YELLOW $80 UNDER Val 2% $57 $93 CVS Health CVS 77.940 3.7% 2.85 Medical Service GREEN 12 109% UP YELLOW $332 UNDER Val 2% $170 $354 Chubb Ltd. CB 326.120 1.2% 4.06 Insurance (Prop GREEN 20 80% UP YELLOW $362 UNDER Val 1% $276 $385 Huntington Inga HII 359.290 1.5% 5.55 Aerospace/Defen GREEN 23 70% UP YELLOW $145 OVER Val 0% $108 $152 Tapestry Inc. TPR 145.890 1.0% 1.40 Retail (Hardlin GREEN 20 75% UP YELLOW $123 OVER Val 0% $77 $128 Granite Constru GVA 123.370 .4% 0.52 Engineering & C GREEN 14 82% UP YELLOW $37 OVER Val -1% $21 $39 Antero Resource AR 37.840 .0% 0.00 Natural Gas (Di GREEN 20 89% UP YELLOW $12 OVER Val -2% $9 $18 United Microele UMC 12.280 4.9% 0.60 Semiconductor GREEN -340 -5% UP YELLOW $16 OVER Val -3% $15 $22 ProPetro Holdin PUMP 17.000 .0% 0.00 Oilfield Svcs/E GREEN 20 72% UP YELLOW $192 OVER Val -4% $135 $201 Cardinal Health CAH 199.850 1.0% 2.04 Med Supp Non-In GREEN 26 61% UP YELLOW $165 OVER Val -5% $136 $178 RTX Corp. RTX 174.260 1.6% 2.72 Aerospace/Defen GREEN 15 30% UP YELLOW $134 OVER Val -6% $75 $141 Middleby Corp. MIDD 141.930 .0% 0.00 Machinery GREEN 13 81% UP YELLOW $63 OVER Val -6% $43 $69 Kroger Co. KR 67.230 2.2% 1.49 Retail/Wholesal GREEN 12 72% UP YELLOW $55 OVER Val -8% $28 $58 ArcelorMittal MT 59.710 1.0% 0.60 Steel GREEN 18 62% UP YELLOW $34 OVER Val -9% $23 $36 Oceaneering Int OII 37.350 .0% 0.00 Oilfield Svcs/E GREEN 19 66% UP YELLOW $26 OVER Val -9% $18 $27 Mueller Water P MWA 28.170 1.0% 0.27 Machinery GREEN 17 57% UP YELLOW $133 OVER Val -9% $97 $141 Allegion plc ALLE 146.100 1.5% 2.20 Building Materi GREEN 31 47% UP YELLOW $285 OVER Val -9% $215 $293 Moog Inc. 'A' MOG_A 312.910 .4% 1.20 Aerospace/Defen GREEN 44 35% UP YELLOW $103 OVER Val -10% $89 $106 LeMaitre Vascul LMAT 113.450 .7% 0.80 Med Supp Invasi GREEN 29 46% UP YELLOW $211 OVER Val -10% $150 $218 Five Below Inc. FIVE 234.010 .0% 0.00 Retail Store GREEN 16 63% UP YELLOW $47 OVER Val -10% $27 $50 Victoria's Secr VSCO 52.780 .0% 0.00 Retail (Softlin GREEN 21 58% UP YELLOW $737 OVER Val -11% $476 $768 McKesson Corp. MCK 828.110 .4% 3.48 Med Supp Non-In GREEN 13 51% UP YELLOW $54 OVER Val -11% $41 $68 HF Sinclair DINO 60.260 3.7% 2.20 Petroleum (Inte GREEN 44 30% UP YELLOW $31 OVER Val -12% $29 $33 Universal Tech UTI 35.490 .0% 0.00 Educational Ser GREEN 11 57% UP YELLOW $129 OVER Val -12% $53 $137 Toll Brothers TOL 146.640 .7% 1.03 Homebuilding GREEN 16 65% UP YELLOW $70 OVER Val -13% $46 $74 Brady Corp. BRC 80.700 1.2% 1.00 Diversified Co. GREEN 13 34% UP YELLOW $63 OVER Val -13% $31 $66 Minerals Techn. MTX 71.850 .7% 0.48 Chemical (Speci GREEN 35 39% UP YELLOW $123 OVER Val -13% $100 $127 nVent Electric NVT 142.170 .6% 0.84 Electrical Equi GREEN 23 58% UP YELLOW $164 OVER Val -15% $134 $211 Hershey Co. HSY 191.480 3.1% 5.88 Food Processing GREEN 18 62% UP YELLOW $162 OVER Val -15% $121 $174 AstraZeneca PLC AZN 189.750 1.7% 3.23 Drug GREEN 22 56% UP YELLOW $81 OVER Val -15% $64 $87 Toro Co. TTC 95.230 1.6% 1.56 Heavy Truck & E GREEN 24 49% UP YELLOW $229 OVER Val -15% $191 $272 Illinois Tool W ITW 269.290 2.4% 6.44 Machinery GREEN 17 63% UP YELLOW $34 OVER Val -15% $25 $37 Halliburton Co. HAL 40.360 1.7% 0.68 Oilfield Svcs/E GREEN 17 61% UP YELLOW $50 OVER Val -16% $34 $53 Methanex Corp. MEOH 59.630 1.2% 0.74 Chemical (Speci GREEN 39 32% UP YELLOW $472 OVER Val -17% $359 $484 IDEXX Labs. IDXX 565.930 .0% 0.00 Med Supp Non-In GREEN 13 64% UP YELLOW $100 OVER Val -17% $64 $108 CF Industries CF 120.930 1.8% 2.20 Chemical (Basic GREEN 13 59% UP YELLOW $31 OVER Val -18% $23 $43 Equinor ASA EQNR 37.970 4.2% 1.60 Petroleum (Inte GREEN 26 45% UP YELLOW $361 OVER Val -18% $287 $380 Motorola Soluti MSI 438.260 1.1% 4.84 Telecom. Equipm GREEN 32 37% UP YELLOW $222 OVER Val -18% $168 $228 Apple Inc. AAPL 271.060 .4% 1.04 Computers/Perip GREEN 22 48% UP YELLOW $160 OVER Val -18% $95 $167 Coca-Cola Conso COKE 195.590 .5% 1.00 Beverage GREEN 29 41% UP YELLOW $170 OVER Val -19% $139 $179 Republic Servic RSG 209.790 1.1% 2.32 Environmental GREEN 17 56% UP YELLOW $17 OVER Val -19% $12 $18 NOV Inc. NOV 20.500 1.8% 0.36 Oilfield Svcs/E GREEN 19 18% UP YELLOW $94 OVER Val -19% $70 $98 AGCO Corp. AGCO 116.130 1.0% 1.16 Heavy Truck & E GREEN 21 50% UP YELLOW $313 OVER Val -19% $240 $336 FedEx Corp. FDX 387.980 1.5% 5.80 Air Transport GREEN 19 47% UP YELLOW $458 OVER Val -19% $241 $482 United Therapeu UTHR 567.160 .0% 0.00 Biotechnology GREEN 20 54% UP YELLOW $183 OVER Val -20% $145 $210 Johnson & Johns JNJ 227.500 2.3% 5.20 Drug GREEN 27 39% UP YELLOW $240 OVER Val -21% $174 $249 Installed Build IBP 302.570 .5% 1.56 Building Materi GREEN 19 16% UP YELLOW $31 OVER Val -22% $22 $32 MGM Resorts Int MGM 39.540 .0% 0.00 Hotel/Gaming GREEN 26 39% UP YELLOW $234 OVER Val -22% $174 $244 Watts Water Tec WTS 301.210 .7% 2.20 Machinery GREEN 39 32% UP YELLOW $35 OVER Val -22% $30 $43 Fastenal Co. FAST 44.690 2.1% 0.96 Retail Building GREEN 24 41% UP YELLOW $201 OVER Val -23% $158 $213 Lincoln Elec Hl LECO 260.000 1.2% 3.16 Machinery GREEN 27 35% UP YELLOW $501 OVER Val -23% $324 $520 Teledyne Techno TDY 648.680 .0% 0.00 Aerospace/Defen GREEN 31 34% UP YELLOW $175 OVER Val -23% $141 $182 Ross Stores ROST 226.370 .8% 1.78 Retail Store GREEN 20 41% UP YELLOW $431 OVER Val -23% $226 $454 Ulta Beauty ULTA 558.550 .0% 0.00 Retail (Hardlin GREEN 38 29% UP YELLOW $321 OVER Val -23% $260 $330 Applied Materia AMAT 417.040 .4% 1.84 Semiconductor E GREEN 25 40% UP YELLOW $217 OVER Val -23% $171 $230 Nordson Corp. NDSN 282.360 1.2% 3.32 Machinery GREEN 29 32% UP YELLOW $375 OVER Val -27% $311 $400 Linde plc LIN 510.300 1.2% 6.00 Chemical (Speci GREEN 57 20% UP YELLOW $322 OVER Val -27% $269 $330 Texas Pacif. La TPL 438.910 .5% 2.40 Petroleum (Prod GREEN 31 28% UP YELLOW $148 OVER Val -29% $122 $156 Toromont Inds. TIH.T 209.560 1.0% 2.08 Heavy Truck & E GREEN 39 23% UP YELLOW $584 OVER Val -30% $495 $606 Caterpillar Inc CAT 830.790 .7% 6.04 Heavy Truck & E GREEN 19 0% UP YELLOW $165 OVER Val -30% $136 $191 Valero Energy VLO 235.850 2.0% 4.80 Petroleum (Inte GREEN 22 19% UP YELLOW $112 OVER Val -31% $91 $154 Phillips 66 PSX 162.850 3.0% 4.95 Petroleum (Inte GREEN 26 25% UP YELLOW $775 OVER Val -32% $591 $810 Grainger (W.W.) GWW 1147.990 .8% 9.64 Electrical Equi GREEN 14 19% UP YELLOW $171 OVER Val -34% $86 $182 Cheniere Energy LNG 257.090 .9% 2.22 Oil/Gas Distrib GREEN 20 -10% UP YELLOW $147 OVER Val -34% $121 $166 Marathon Petrol MPC 224.140 1.8% 4.00 Petroleum (Inte GREEN 95 0% UP YELLOW $15 OVER Val -39% $14 $19 Fastly Inc. FSLY 23.760 .0% 0.00 Digital Infrast GREEN 20 26% UP YELLOW $24 OVER Val -39% $19 $31 Delek US Holdin DK 39.660 2.6% 1.02 Petroleum (Inte GREEN 655 1% UP YELLOW $17 OVER Val -48% $15 $22 Liberty Energy LBRT 32.740 1.1% 0.36 Oilfield Svcs/E
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.