Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE BUY 14 336% UP YELLOW $77 UNDER Val 74% $50 $102 AngloGold Ashan AU 44.040 6.3% 2.76 Precious Metals YELLOW BUY 14 267% NoChg YELLOW $31 UNDER Val 72% $22 $50 Plains GP Hldgs PAGP 17.810 9.3% 1.65 Pipeline MLPs GREEN 11 217% UP YELLOW $251 UNDER Val 49% $149 $271 Hanover Insuran THG 168.590 2.2% 3.70 Insurance (Prop GREEN 7 342% UP YELLOW $82 UNDER Val 49% $53 $101 Sunoco LP SUN 55.190 6.5% 3.59 Retail (Hardlin GREEN 11 230% UP YELLOW $50 UNDER Val 46% $33 $57 Fresh Del Monte FDP 34.430 3.6% 1.25 Food Processing GREEN 10 176% UP YELLOW $335 UNDER Val 40% $138 $358 RenaissanceRe H RNR 238.990 .7% 1.61 Reinsurance YELLOW 14 152% NoChg YELLOW $215 UNDER Val 36% $128 $228 Expedia Group EXPE 158.980 1.0% 1.60 Internet GREEN 8 130% UP YELLOW $40 UNDER Val 33% $20 $43 ArcelorMittal MT 30.360 1.8% 0.55 Steel GREEN 18 133% UP YELLOW $199 UNDER Val 29% $112 $210 Brinker Int'l EAT 154.530 .0% 0.00 Restaurant YELLOW 12 119% NoChg YELLOW $56 UNDER Val 28% $36 $59 Genpact Limited G 43.510 1.6% 0.68 Industrial Serv RED 11 143% UP YELLOW $403 UNDER Val 27% $248 $431 Cigna Group CI 315.990 2.1% 6.60 Medical Service GREEN 10 191% UP YELLOW $49 UNDER Val 27% $25 $54 Imperial Brands IMBBY 38.360 6.0% 2.31 Tobacco GREEN 25 119% UP YELLOW $37 UNDER Val 27% $27 $39 Life Time Group LTH 28.940 .0% 0.00 Recreation YELLOW 17 132% NoChg YELLOW $54 UNDER Val 26% $40 $59 Yum China Holdi YUMC 42.620 2.3% 0.96 Restaurant GREEN BUY 23 97% UP YELLOW $28 UNDER Val 26% $23 $29 CoreCivic Inc. CXW 22.110 .0% 0.00 Industrial Serv YELLOW 21 112% NoChg YELLOW $111 UNDER Val 25% $72 $117 Shift4 Payments FOUR 89.090 .0% 0.00 Financial Svcs. GREEN 17 110% UP YELLOW $30 UNDER Val 24% $22 $32 Catalyst Pharma CPRX 24.490 .0% 0.00 Drug GREEN 12 151% UP YELLOW $46 UNDER Val 23% $33 $51 Old Republic ORI 37.440 3.1% 1.16 Insurance (Prop YELLOW 13 82% NoChg YELLOW $93 UNDER Val 23% $64 $98 Mueller Inds. MLI 75.860 1.4% 1.05 Metal Fabricati YELLOW 24 103% NoChg YELLOW $146 UNDER Val 23% $98 $153 Celestica Inc. CLS 119.470 .0% 0.00 Electronics YELLOW 9 123% NoChg YELLOW $48 UNDER Val 22% $19 $52 Range Resources RRC 39.550 .9% 0.36 Petroleum (Prod YELLOW 76 87% NoChg YELLOW $28 UNDER Val 21% $23 $31 Privia Health PRVA 22.860 .0% 0.00 Healthcare Info YELLOW 21 99% NoChg YELLOW $294 UNDER Val 21% $227 $316 T-Mobile US TMUS 242.880 1.5% 3.64 Telecom. Servic YELLOW 10 32% NoChg YELLOW $39 UNDER Val 20% $29 $42 Tenaris S.A. AD TS 32.570 2.8% 0.90 Metal Fabricati GREEN 30 78% UP YELLOW $453 UNDER Val 20% $353 $470 Elbit Systems ESLT 378.930 .6% 2.40 Aerospace/Defen YELLOW 44 96% NoChg YELLOW $418 UNDER Val 18% $291 $439 AppLovin Corp. APP 354.290 .0% 0.00 Computer Softwa YELLOW 40 57% NoChg YELLOW $315 UNDER Val 15% $265 $324 Salesforce Inc. CRM 273.130 .6% 1.60 Computer Softwa YELLOW 26 50% NoChg YELLOW $206 UNDER Val 12% $153 $212 Nova Ltd. NVMI 183.000 .0% 0.00 Semiconductor E GREEN 5 258% UP YELLOW $106 UNDER Val 12% $64 $228 Cal-Maine Foods CALM 95.100 14.5% 13.82 Food Processing GREEN 13 104% UP YELLOW $98 UNDER Val 11% $44 $104 Loews Corp. L 87.880 .3% 0.25 Financial Svcs. GREEN 18 94% UP YELLOW $307 UNDER Val 11% $174 $322 Progressive Cor PGR 277.300 .1% 0.40 Insurance (Prop BLUE 17 99% UP YELLOW $16 UNDER Val 10% $10 $17 Kinross Gold KGC 14.710 .8% 0.12 Precious Metals YELLOW 77 40% NoChg YELLOW $352 UNDER Val 9% $305 $358 Insulet Corp. PODD 321.360 .0% 0.00 Med Supp Invasi YELLOW 104 36% NoChg YELLOW $203 UNDER Val 9% $181 $207 Palo Alto Netwo PANW 186.750 .0% 0.00 Cyber Security GREEN 10 116% UP YELLOW $66 UNDER Val 8% $49 $83 CVS Health CVS 60.830 4.7% 2.85 Medical Service GREEN 113 26% UP YELLOW $73 UNDER Val 8% $70 $75 Dutch Bros Inc BROS 67.890 .0% 0.00 Restaurant YELLOW 36 51% NoChg YELLOW $114 UNDER Val 8% $92 $117 Planet Fitness PLNT 105.400 .0% 0.00 Recreation YELLOW 13 98% NoChg YELLOW $51 UNDER Val 8% $39 $71 Bristol-Myers S BMY 46.850 5.3% 2.48 Drug YELLOW 14 78% NoChg YELLOW $86 UNDER Val 7% $55 $90 SS&C Techn. Hld SSNC 79.790 1.3% 1.00 Computer Softwa GREEN 19 103% UP YELLOW $41 UNDER Val 7% $26 $44 Deutsche Teleko DTEGY 38.380 2.7% 1.02 Telecom. Servic GREEN 13 97% UP YELLOW $87 UNDER Val 6% $61 $93 Amer. Int'l Gro AIG 81.620 2.2% 1.76 Financial Svcs. YELLOW 9 124% NoChg YELLOW $126 UNDER Val 5% $37 $136 Globe Life Inc. GL 119.410 .9% 1.08 Insurance (Life GREEN 12 106% UP YELLOW $176 UNDER Val 5% $124 $197 Dick's Sporting DKS 167.220 2.9% 4.85 Retail (Hardlin GREEN 493 13% UP YELLOW $130 UNDER Val 5% $126 $133 Palantir Techno PLTR 123.310 .0% 0.00 Computer Softwa GREEN 9 52% UP YELLOW $23 UNDER Val 5% $16 $25 Albertsons Comp ACI 22.100 2.7% 0.60 Retail/Wholesal YELLOW 20 85% NoChg YELLOW $26 UNDER Val 5% $18 $27 Mueller Water P MWA 24.570 1.1% 0.27 Machinery GREEN 10 137% UP YELLOW $44 UNDER Val 4% $27 $49 Federated Herme FHI 42.080 2.9% 1.24 Asset Managemen BLUE 16 103% UP YELLOW $56 UNDER Val 4% $39 $60 Newmont Corp. NEM 53.650 1.9% 1.00 Precious Metals YELLOW 19 71% NoChg YELLOW $177 UNDER Val 4% $116 $184 Alphabet Inc. GOOG 169.590 .5% 0.88 Internet YELLOW 13 112% NoChg YELLOW $277 UNDER Val 4% $165 $297 Primerica Inc. PRI 266.570 1.6% 4.32 Insurance (Life YELLOW 21 74% NoChg YELLOW $154 UNDER Val 4% $97 $161 Huron Consultin HURN 148.960 .0% 0.00 Industrial Serv GREEN 11 96% UP YELLOW $29 UNDER Val 3% $15 $31 Dropbox Inc. DBX 28.590 .0% 0.00 Computer Softwa YELLOW 44 39% NoChg YELLOW $53 UNDER Val 3% $47 $54 Doximity Inc. DOCS 51.020 .0% 0.00 Healthcare Info YELLOW 19 89% NoChg YELLOW $65 UNDER Val 3% $50 $70 CSG Systems Int CSGS 63.490 1.9% 1.20 IT Services GREEN 12 112% UP YELLOW $201 UNDER Val 2% $116 $214 Assurant Inc. AIZ 196.520 1.6% 3.20 Financial Svcs. GREEN 16 97% UP YELLOW $73 UNDER Val 2% $50 $78 eBay Inc. EBAY 71.920 1.6% 1.16 E-Commerce GREEN 23 37% UP YELLOW $232 UNDER Val 2% $163 $240 Check Point Sof CHKP 227.860 .0% 0.00 Cyber Security GREEN 17 85% UP YELLOW $74 UNDER Val 1% $42 $77 Berkley (W.R.) WRB 73.080 .4% 0.32 Insurance (Prop GREEN 14 82% UP YELLOW $151 OVER Val -1% $118 $180 Johnson & Johns JNJ 152.940 3.4% 5.20 Drug YELLOW 14 95% NoChg YELLOW $266 OVER Val -2% $171 $283 Travelers Cos. TRV 271.040 1.6% 4.40 Insurance (Prop GREEN 17 76% UP YELLOW $106 OVER Val -2% $59 $111 Post Holdings POST 108.010 .0% 0.00 Food Processing YELLOW 25 61% NoChg YELLOW $5193 OVER Val -3% $3922 $5413 Booking Holding BKNG 5332.800 .7% 38.40 Internet YELLOW -147 -13% NoChg YELLOW $29 OVER Val -3% $28 $35 United Natural UNFI 29.340 .0% 0.00 Retail/Wholesal GREEN 23 61% UP YELLOW $52 OVER Val -3% $37 $53 Core & Main CNM 53.060 .0% 0.00 Machinery GREEN 24 63% UP YELLOW $72 OVER Val -3% $54 $75 RLI Corp. RLI 74.860 .9% 0.64 Insurance (Prop GREEN 22 75% UP YELLOW $195 OVER Val -5% $159 $234 Darden Restaura DRI 204.020 2.8% 5.70 Restaurant YELLOW 10 87% NoChg YELLOW $401 OVER Val -6% $123 $432 Group 1 Automot GPI 425.940 .5% 2.00 Retail Automoti GREEN 19 67% UP YELLOW $122 OVER Val -6% $71 $128 Plexus Corp. PLXS 129.570 .0% 0.00 Electronics GREEN 14 74% UP YELLOW $78 OVER Val -7% $38 $83 Sanmina Corp. SANM 84.200 .0% 0.00 Electronics GREEN 12 72% UP YELLOW $138 OVER Val -7% $89 $150 Ryder System R 149.280 2.2% 3.24 Trucking BLUE 38 40% UP YELLOW $158 OVER Val -8% $125 $162 Dollarama Inc DOL.T 172.130 .2% 0.42 Retail Store GREEN 26 52% UP YELLOW $426 OVER Val -8% $289 $442 Kinsale Capital KNSL 463.610 .1% 0.68 Insurance (Prop GREEN 13 67% UP YELLOW $126 OVER Val -9% $54 $134 DaVita Inc. DVA 138.190 .0% 0.00 Medical Service GREEN 30 49% UP YELLOW $210 OVER Val -9% $173 $221 Cboe Global Mar CBOE 231.580 1.1% 2.52 Brokers & Excha GREEN 13 84% UP YELLOW $45 OVER Val -10% $20 $48 Finning Int'l FTT.T 49.800 2.2% 1.10 Heavy Truck & E GREEN 23 58% UP YELLOW $200 OVER Val -10% $145 $209 Applied Ind'l T AIT 222.810 .8% 1.84 Machinery GREEN 21 59% UP YELLOW $66 OVER Val -11% $42 $68 Turning Point B TPB 73.370 .4% 0.30 Tobacco BLUE 17 44% UP YELLOW $396 OVER Val -11% $240 $415 Murphy USA Inc. MUSA 443.880 .5% 2.06 Retail (Hardlin GREEN 14 66% UP YELLOW $59 OVER Val -12% $44 $69 Korn Ferry KFY 67.480 2.8% 1.92 Human Resources GREEN 18 70% UP YELLOW $36 OVER Val -12% $27 $40 Fastenal Co. FAST 40.650 2.2% 0.88 Retail Building GREEN 13 68% UP YELLOW $47 OVER Val -14% $24 $50 Fox Corp. 'A' FOXA 55.040 1.0% 0.54 Entertainment GREEN 8 12% UP YELLOW $194 OVER Val -14% $29 $213 Asbury Automoti ABG 225.190 .0% 0.00 Retail Automoti GREEN 37 37% UP YELLOW $217 OVER Val -14% $186 $227 Republic Servic RSG 252.860 .9% 2.32 Environmental BLUE 31 41% UP YELLOW $382 OVER Val -14% $295 $394 Casey's Gen'l S CASY 445.730 .5% 2.15 Retail (Hardlin YELLOW 21 55% NoChg YELLOW $76 OVER Val -14% $52 $80 AZZ Inc. AZZ 88.990 .8% 0.72 Electrical Equi GREEN 16 52% UP YELLOW $25 OVER Val -15% $17 $26 Alkermes plc ALKS 29.350 .0% 0.00 Biotechnology GREEN 28 47% UP YELLOW $208 OVER Val -15% $171 $220 VeriSign Inc. VRSN 244.510 1.3% 3.08 Digital Infrast GREEN 27 43% UP YELLOW $99 OVER Val -15% $69 $102 BJ's Wholesale BJ 116.480 .0% 0.00 Retail Store GREEN 34 35% UP YELLOW $53 OVER Val -16% $43 $55 Monster Beverag MNST 63.360 .0% 0.00 Beverage GREEN 13 70% UP YELLOW $34 OVER Val -16% $23 $38 Virtu Financial VIRT 40.750 2.4% 0.96 Brokers & Excha GREEN 17 56% UP YELLOW $21 OVER Val -17% $12 $22 Sony Group ADR SONY 25.530 .5% 0.13 Electronics YELLOW 18 58% NoChg YELLOW $766 OVER Val -17% $407 $808 Graham Hldgs. GHC 921.420 .8% 7.20 Diversified Co. BLUE 22 51% UP YELLOW $87 OVER Val -17% $68 $93 Metro Inc. MRU.T 105.470 1.4% 1.48 Retail/Wholesal GREEN 15 62% UP YELLOW $56 OVER Val -18% $39 $62 Kroger Co. KR 68.590 2.0% 1.37 Retail/Wholesal GREEN 13 47% UP YELLOW $40 OVER Val -18% $23 $43 Rush Enterprise RUSHA 48.920 1.5% 0.72 Retail Automoti GREEN 14 -333% UP YELLOW $1872 OVER Val -19% $1624 $1997 Fairfax Financi FFH.T 2298.010 .7% 15.00 Insurance (Prop YELLOW 31 42% NoChg YELLOW $127 OVER Val -19% $107 $162 Paychex Inc. PAYX 156.090 2.5% 3.92 Human Resources GREEN 31 34% UP YELLOW $1084 OVER Val -21% $744 $1122 O'Reilly Automo ORLY 1374.370 .0% 0.00 Retail Automoti BLUE 52 24% UP YELLOW $44 OVER Val -22% $40 $49 Rollins Inc. ROL 56.870 1.2% 0.66 Industrial Serv GREEN 27 35% UP YELLOW $218 OVER Val -23% $145 $226 F5 Inc. FFIV 282.100 .0% 0.00 Telecom. Equipm GREEN 19 44% UP YELLOW $97 OVER Val -24% $68 $103 FirstCash Holdi FCFS 127.500 1.2% 1.52 Financial Svcs. GREEN 18 42% UP YELLOW $56 OVER Val -24% $43 $62 Weis Markets WMK 73.590 1.8% 1.36 Retail/Wholesal BLUE 18 46% UP YELLOW $39 OVER Val -24% $29 $42 Empire Company EMP_A 51.530 1.6% 0.84 Retail/Wholesal GREEN 45 24% UP YELLOW $234 OVER Val -25% $201 $241 Verisk Analytic VRSK 313.770 .6% 1.80 Information Ser GREEN 19 32% UP YELLOW $105 OVER Val -28% $50 $111 CGI Inc GIBA. 145.880 .0% 0.00 IT Services GREEN 29 26% UP YELLOW $244 OVER Val -30% $162 $253 Waters Corp. WAT 346.370 .0% 0.00 Med Supp Non-In GREEN 18 13% UP YELLOW $147 OVER Val -36% $92 $155 Cheniere Energy LNG 229.120 .9% 2.00 Oil/Gas Distrib
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.