Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 9 340% UP YELLOW $14 UNDER Val 66% $6 $15 ADT Inc. ADT 8.250 2.7% 0.22 Industrial Serv GREEN 12 243% UP YELLOW $52 UNDER Val 53% $33 $57 Open Text Corp. OTEX 33.640 3.1% 1.05 Computer Softwa GREEN 9 105% UP YELLOW $124 UNDER Val 44% $75 $130 Science Applica SAIC 86.210 1.7% 1.48 Industrial Serv YELLOW 12 160% NoChg YELLOW $182 UNDER Val 42% $111 $193 Oshkosh Corp. OSK 128.180 1.6% 2.04 Heavy Truck & E YELLOW 9 16% NoChg YELLOW $14 UNDER Val 40% $10 $15 Nu Skin Enterpr NUS 9.890 2.4% 0.24 Toiletries/Cosm YELLOW 14 160% NoChg YELLOW $15 UNDER Val 37% $8 $16 CEMEX ADS CX 10.790 .7% 0.08 Building Materi GREEN 13 158% UP YELLOW $106 UNDER Val 36% $53 $112 Aptiv PLC APTV 77.550 .0% 0.00 Auto Parts YELLOW BUY 20 110% NoChg YELLOW $279 UNDER Val 33% $221 $308 T-Mobile US TMUS 209.010 2.0% 4.21 Telecom. Servic BLUE 17 135% UP YELLOW $120 UNDER Val 32% $79 $127 Newmont Corp. NEM 90.730 1.1% 1.00 Precious Metals GREEN 8 225% UP YELLOW $161 UNDER Val 32% $105 $201 Copa Holdings S CPA 121.800 5.3% 6.44 Air Transport GREEN 18 156% UP YELLOW $37 UNDER Val 32% $21 $39 Kinross Gold KGC 28.110 .4% 0.12 Precious Metals RED BUY 21 101% UP YELLOW $18 UNDER Val 30% $15 $19 UiPath Inc. PATH 13.860 .0% 0.00 Computer Softwa YELLOW 11 46% NoChg YELLOW $99 UNDER Val 26% $78 $107 CF Industries CF 78.700 2.7% 2.15 Chemical (Basic GREEN 44 130% UP YELLOW $111 UNDER Val 25% $68 $120 Pure Storage PSTG 88.960 .0% 0.00 Computers/Perip GREEN 28 107% UP YELLOW $344 UNDER Val 24% $260 $362 Seagate Technol STX 276.690 1.0% 2.88 Computers/Perip YELLOW 12 165% NoChg YELLOW $145 UNDER Val 23% $99 $162 Autoliv Inc. ALV 117.990 3.1% 3.60 Auto Parts GREEN BUY 22 88% UP YELLOW $23 UNDER Val 22% $19 $24 Healthcare Svcs HCSG 18.780 .0% 0.00 Industrial Serv GREEN 33 110% UP YELLOW $62 UNDER Val 22% $45 $65 Proto Labs Inc. PRLB 50.820 .0% 0.00 Metal Fabricati BLUE 26 86% UP YELLOW $102 UNDER Val 21% $74 $106 Parsons Corp. PSN 84.680 .0% 0.00 Aerospace/Defen YELLOW 11 154% NoChg YELLOW $76 UNDER Val 19% $35 $81 Commercial Meta CMC 63.780 1.2% 0.74 Steel YELLOW 10 159% NoChg YELLOW $44 UNDER Val 17% $29 $49 Standard Motor SMP 37.540 3.3% 1.24 Auto Parts YELLOW 9 0% NoChg YELLOW $8 UNDER Val 17% $7 $10 IHS Holding IHS 7.100 .0% 0.00 Telecom. Servic YELLOW 44 69% NoChg YELLOW $110 UNDER Val 15% $88 $114 Rambus Inc. RMBS 95.570 .0% 0.00 Semiconductor GREEN 11 143% UP YELLOW $56 UNDER Val 15% $41 $68 U.S. Bancorp USB 49.050 4.3% 2.10 Bank YELLOW 9 127% NoChg YELLOW $22 UNDER Val 15% $10 $24 Adient plc ADNT 19.460 .0% 0.00 Auto Parts GREEN 11 65% UP YELLOW $290 UNDER Val 11% $146 $307 RenaissanceRe H RNR 261.170 .6% 1.63 Reinsurance GREEN 11 148% UP YELLOW $46 UNDER Val 11% $29 $50 Ally Financial ALLY 41.300 2.9% 1.20 Bank (Regional) YELLOW 11 138% NoChg YELLOW $54 UNDER Val 7% $33 $59 Federated Herme FHI 50.170 2.7% 1.36 Asset Managemen GREEN 18 93% UP YELLOW $26 UNDER Val 7% $18 $27 Mueller Water P MWA 24.240 1.1% 0.27 Machinery GREEN 56 34% UP YELLOW $230 UNDER Val 6% $198 $234 Advanced Micro AMD 217.530 .0% 0.00 Semiconductor GREEN 12 102% UP YELLOW $35 UNDER Val 6% $17 $37 Resideo Technol REZI 32.990 .0% 0.00 Electronics BLUE 24 70% UP YELLOW $647 UNDER Val 5% $433 $672 EMCOR Group EME 615.070 .2% 1.00 Engineering & C BLUE 39 48% UP YELLOW $1113 UNDER Val 5% $948 $1148 ASML Holding N. ASML 1060.000 .7% 7.00 Semiconductor E GREEN 22 77% UP YELLOW $165 UNDER Val 4% $123 $172 FirstCash Holdi FCFS 158.410 1.1% 1.68 Financial Svcs. YELLOW 11 98% NoChg YELLOW $107 UNDER Val 4% $53 $114 Visteon Corp. VC 103.250 1.1% 1.10 Auto Parts GREEN 14 105% UP YELLOW $137 UNDER Val 3% $87 $146 Dell Technologi DELL 133.350 1.6% 2.10 Computers/Perip YELLOW 11 111% NoChg YELLOW $66 UNDER Val 3% $31 $71 Delta Air Lines DAL 64.100 1.2% 0.75 Air Transport YELLOW 14 88% NoChg YELLOW $113 UNDER Val 1% $79 $121 NetApp Inc. NTAP 111.560 1.9% 2.08 Computers/Perip YELLOW 12 83% NoChg YELLOW $72 OVER Val -3% $55 $88 Shell plc SHEL 73.770 3.9% 2.86 Petroleum (Inte YELLOW 9 96% NoChg YELLOW $390 OVER Val -3% $102 $423 Group 1 Automot GPI 401.040 .5% 2.00 Retail Automoti GREEN 48 35% UP YELLOW $127 OVER Val -3% $107 $129 Arista Networks ANET 130.680 .0% 0.00 Telecom. Equipm GREEN 22 69% UP YELLOW $102 OVER Val -3% $74 $106 Pentair plc PNR 105.240 1.0% 1.00 Machinery GREEN 20 67% UP YELLOW $45 OVER Val -4% $30 $47 ACI Worldwide ACIW 46.860 .0% 0.00 Financial Svcs. YELLOW 29 54% NoChg YELLOW $110 OVER Val -4% $83 $113 Federal Signal FSS 114.000 .5% 0.56 Heavy Truck & E GREEN 29 55% UP YELLOW $329 OVER Val -5% $273 $347 Eaton Corp. plc ETN 345.890 1.2% 4.16 Diversified Co. GREEN 31 48% UP YELLOW $182 OVER Val -6% $133 $187 Boot Barn Holdi BOOT 193.820 .0% 0.00 Retail (Softlin GREEN 22 65% UP YELLOW $87 OVER Val -7% $65 $91 Schwab (Charles SCHW 92.730 1.2% 1.08 Brokers & Excha GREEN 32 47% UP YELLOW $454 OVER Val -8% $369 $471 Microsoft Corp. MSFT 492.010 .8% 3.73 Computer Softwa YELLOW 19 64% NoChg YELLOW $193 OVER Val -9% $109 $202 Jabil Inc. JBL 210.710 .2% 0.32 Electronics GREEN 27 52% UP YELLOW $224 OVER Val -9% $165 $232 Standex Int'l SXI 245.160 .5% 1.28 Diversified Co. BLUE 24 57% UP YELLOW $158 OVER Val -9% $119 $165 Agnico Eagle Mi AEM 174.430 .9% 1.60 Precious Metals GREEN 58 0% UP YELLOW $8 OVER Val -10% $7 $13 Hillman Solutio HLMN 8.750 .0% 0.00 Building Materi GREEN 25 55% UP YELLOW $233 OVER Val -10% $171 $242 Applied Ind'l T AIT 258.820 .7% 1.88 Machinery GREEN 10 74% UP YELLOW $124 OVER Val -11% $41 $134 Toll Brothers TOL 139.830 .7% 1.03 Homebuilding GREEN 12 87% UP YELLOW $71 OVER Val -12% $51 $86 CVS Health CVS 80.360 3.5% 2.85 Medical Service GREEN 33 39% UP YELLOW $89 OVER Val -12% $69 $91 Boston Scientif BSX 101.580 .0% 0.00 Med Supp Invasi GREEN 11 61% UP YELLOW $87 OVER Val -13% $42 $93 Signet Jewelers SIG 100.160 1.3% 1.28 Retail (Hardlin GREEN 25 51% UP YELLOW $223 OVER Val -13% $172 $233 ResMed Inc. RMD 255.830 1.0% 2.45 Med Supp Non-In YELLOW 14 72% NoChg YELLOW $58 OVER Val -14% $40 $63 Kroger Co. KR 67.280 2.1% 1.40 Retail/Wholesal YELLOW 24 49% NoChg YELLOW $210 OVER Val -16% $175 $258 Illinois Tool W ITW 249.280 2.6% 6.44 Machinery GREEN 26 46% UP YELLOW $282 OVER Val -16% $214 $293 Visa Inc. V 334.440 .8% 2.64 Financial Svcs. BLUE 16 28% UP YELLOW $25 OVER Val -16% $17 $26 Alkermes plc ALKS 29.580 .0% 0.00 Biotechnology GREEN 29 44% UP YELLOW $118 OVER Val -16% $98 $125 Xylem Inc. XYL 140.670 1.1% 1.60 Machinery YELLOW 22 33% NoChg YELLOW $74 OVER Val -17% $60 $107 MSC Industrial MSM 88.960 3.8% 3.40 Machinery GREEN 22 49% UP YELLOW $341 OVER Val -17% $234 $355 Valmont Inds. VMI 412.970 .7% 2.72 Diversified Co. YELLOW 14 58% NoChg YELLOW $92 OVER Val -18% $49 $98 Brink's (The) C BCO 112.330 .9% 1.02 Industrial Serv GREEN 53 25% UP YELLOW $760 OVER Val -18% $684 $789 Monolithic Powe MPWR 928.170 .7% 6.24 Semiconductor GREEN 70 0% UP YELLOW $17 OVER Val -18% $16 $21 Lyft Inc. LYFT 21.030 .0% 0.00 Internet GREEN 17 36% UP YELLOW $97 OVER Val -19% $51 $102 Cirrus Logic CRUS 120.340 .0% 0.00 Semiconductor YELLOW 16 55% NoChg YELLOW $615 OVER Val -20% $410 $654 NewMarket Corp. NEU 763.530 1.4% 11.00 Chemical (Speci GREEN 93 13% UP YELLOW $30 OVER Val -20% $29 $33 United Natural UNFI 37.310 .0% 0.00 Retail/Wholesal GREEN 18 56% UP YELLOW $271 OVER Val -20% $213 $330 Snap-on Inc. SNA 340.050 2.8% 9.52 Machinery GREEN 34 30% UP YELLOW $80 OVER Val -21% $62 $82 O'Reilly Automo ORLY 101.700 .0% 0.00 Retail Automoti GREEN 22 44% UP YELLOW $129 OVER Val -23% $97 $136 Allegion plc ALLE 166.030 1.2% 2.04 Building Materi GREEN 26 37% UP YELLOW $117 OVER Val -23% $83 $121 Advanced Draina WMS 152.380 .5% 0.76 Building Materi BLUE 31 34% UP YELLOW $441 OVER Val -23% $369 $465 Caterpillar Inc CAT 575.760 1.0% 6.04 Heavy Truck & E GREEN 27 33% UP YELLOW $119 OVER Val -27% $98 $128 Toromont Inds. TIH.T 163.410 1.3% 2.08 Heavy Truck & E GREEN 28 28% UP YELLOW $195 OVER Val -29% $152 $203 Watts Water Tec WTS 275.880 .8% 2.14 Machinery GREEN 37 19% UP YELLOW $138 OVER Val -34% $103 $142 Advanced Energy AEIS 211.190 .2% 0.40 Semiconductor E GREEN 31 14% UP YELLOW $139 OVER Val -39% $95 $145 Clean Harbors CLH 227.560 .0% 0.00 Environmental GREEN 62 0% UP YELLOW $83 OVER Val -44% $73 $84 TransMedics Gro TMDX 146.310 .0% 0.00 Med Supp Non-In BLUE 38 0% UP YELLOW $9 OVER Val -49% $8 $12 Coeur Mining CDE 17.270 .0% 0.00 Precious Metals GREEN 56 3% UP YELLOW $7 OVER Val -59% $6 $8 Hecla Mining HL 16.820 .9% 0.15 Precious Metals CLEAR -4 0% UP YELLOW -$2 OVER Val-122% -$4 $16 Lumen Technolog LUMN 8.110 .0% 0.00 Telecom. Servic
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.