Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 6 561% NoChg YELLOW $85 UNDER Val 104% $6 $97 Delta Air Lines DAL 41.580 1.4% 0.60 Air Transport RED BUY 5 284% UP YELLOW $19 UNDER Val 86% $13 $22 AES Corp. AES 10.050 7.0% 0.70 Power YELLOW 7 439% NoChg YELLOW $76 UNDER Val 80% $7 $85 Alaska Air Grou ALK 41.910 .0% 0.00 Air Transport GREEN 5 150% UP YELLOW $186 UNDER Val 68% $30 $203 Jazz Pharmac. p JAZZ 110.800 .0% 0.00 Biotechnology YELLOW 10 312% NoChg YELLOW $139 UNDER Val 58% $33 $153 SkyWest SKYW 87.920 .0% 0.00 Air Transport GREEN BUY 16 213% UP YELLOW $30 UNDER Val 57% $22 $49 Plains GP Hldgs PAGP 19.390 8.2% 1.59 Pipeline MLPs BLUE 16 312% UP YELLOW $85 UNDER Val 57% $38 $97 Mercury General MCY 53.910 2.4% 1.27 Insurance (Prop GREEN 16 88% UP YELLOW $5 UNDER Val 52% $4 $9 BlackBerry BB 3.380 .0% 0.00 Wireless Networ GREEN 8 143% UP YELLOW $52 UNDER Val 49% $23 $55 Range Resources RRC 34.790 1.0% 0.36 Petroleum (Prod BLUE BUY 11 183% UP YELLOW $45 UNDER Val 44% $34 $65 Enterprise Prod EPD 31.220 7.0% 2.20 Pipeline MLPs YELLOW 10 100% NoChg YELLOW $23 UNDER Val 44% $15 $24 Mattel Inc. MAT 15.680 .0% 0.00 Recreation YELLOW BUY 9 153% NoChg YELLOW $61 UNDER Val 42% $44 $67 Synovus Financi SNV 43.060 3.6% 1.56 Bank (Regional) YELLOW 7 128% NoChg YELLOW $70 UNDER Val 37% $30 $76 Synchrony Finan SYF 51.420 1.9% 1.00 Financial Svcs. YELLOW 13 126% NoChg YELLOW $43 UNDER Val 36% $26 $45 Axalta Coating AXTA 31.830 .0% 0.00 Chemical (Speci GREEN 13 82% UP YELLOW $98 UNDER Val 34% $68 $102 Mueller Inds. MLI 73.010 1.3% 0.95 Metal Fabricati GREEN 15 131% UP YELLOW $214 UNDER Val 33% $134 $225 Expedia Group EXPE 160.110 1.0% 1.60 Internet GREEN 16 143% UP YELLOW $60 UNDER Val 33% $44 $65 Yum China Holdi YUMC 45.560 2.1% 0.96 Restaurant GREEN 10 45% UP YELLOW $77 UNDER Val 33% $55 $81 Kemper Corp. KMPR 58.200 2.2% 1.28 Insurance (Prop YELLOW 18 138% NoChg YELLOW $115 UNDER Val 30% $67 $122 Celestica Inc. CLS 89.050 .0% 0.00 Electronics GREEN 10 90% UP YELLOW $483 UNDER Val 29% $207 $513 Charter Communi CHTR 373.650 .0% 0.00 Cable TV GREEN 8 150% UP YELLOW $132 UNDER Val 28% $50 $142 AerCap Hldgs. N AER 103.300 1.0% 1.08 Aerospace/Defen GREEN 19 124% UP YELLOW $103 UNDER Val 28% $63 $108 Shift4 Payments FOUR 80.280 .0% 0.00 Financial Svcs. YELLOW 15 92% NoChg YELLOW $146 UNDER Val 28% $88 $153 Dorman Products DORM 114.390 .0% 0.00 Auto Parts GREEN 25 122% UP YELLOW $138 UNDER Val 24% $84 $145 NVIDIA Corp. NVDA 111.010 .1% 0.08 Semiconductor GREEN 35 123% UP YELLOW $339 UNDER Val 22% $212 $360 AppLovin Corp. APP 276.830 .0% 0.00 Computer Softwa GREEN 20 104% UP YELLOW $284 UNDER Val 22% $218 $307 T-Mobile US TMUS 232.770 1.6% 3.64 Telecom. Servic GREEN 22 100% UP YELLOW $132 UNDER Val 22% $103 $140 NRG Energy NRG 108.330 1.6% 1.76 Power YELLOW 18 112% NoChg YELLOW $196 UNDER Val 19% $144 $209 Taiwan Semic. A TSM 165.100 1.6% 2.71 Semiconductor BLUE 10 180% UP YELLOW $67 UNDER Val 19% $42 $75 Molson Coors Be TAP 56.800 3.3% 1.88 Beverage YELLOW 12 101% NoChg YELLOW $50 UNDER Val 19% $35 $54 Gildan Activewe GIL 42.500 2.1% 0.90 Apparel GREEN 11 79% UP YELLOW $192 UNDER Val 19% $113 $202 WESCO Int'l WCC 161.600 1.1% 1.82 Electrical Equi GREEN 22 86% UP YELLOW $158 UNDER Val 18% $133 $181 Cincinnati Fina CINF 133.690 2.6% 3.48 Insurance (Prop GREEN 14 27% UP YELLOW $149 UNDER Val 17% $115 $156 Steel Dynamics STLD 127.340 1.6% 2.00 Steel GREEN 10 -47% UP YELLOW $119 UNDER Val 16% $83 $124 Matson Inc. MATX 102.380 1.3% 1.36 Maritime YELLOW 40 58% NoChg YELLOW $310 UNDER Val 16% $260 $319 Salesforce Inc. CRM 267.850 .6% 1.60 Computer Softwa YELLOW 18 74% NoChg YELLOW $189 UNDER Val 16% $128 $197 Alphabet Inc. GOOG 163.850 .5% 0.88 Internet GREEN 15 82% UP YELLOW $97 UNDER Val 15% $80 $114 Medtronic plc MDT 84.160 3.4% 2.82 Med Supp Invasi YELLOW 14 99% NoChg YELLOW $75 UNDER Val 15% $40 $79 PayPal Holdings PYPL 65.340 .0% 0.00 Financial Svcs. YELLOW 14 102% NoChg YELLOW $351 UNDER Val 14% $243 $373 Caterpillar Inc CAT 306.450 1.8% 5.64 Heavy Truck & E GREEN 13 148% UP YELLOW $72 UNDER Val 14% $51 $81 Fidelity Nat'l FNF 62.650 3.3% 2.04 Financial Svcs. YELLOW 10 87% NoChg YELLOW $78 UNDER Val 14% $41 $83 Boyd Gaming BYD 68.870 1.0% 0.72 Hotel/Gaming GREEN 12 87% UP YELLOW $83 UNDER Val 14% $52 $87 SS&C Techn. Hld SSNC 72.690 1.4% 1.00 Computer Softwa GREEN 15 77% UP YELLOW $12 UNDER Val 13% $7 $12 FUJIFILM Hldgs. FUJIY 10.310 1.9% 0.20 Electronics GREEN 28 46% UP YELLOW $222 UNDER Val 13% $170 $228 Nova Ltd. NVMI 196.650 .0% 0.00 Semiconductor E GREEN 25 55% UP YELLOW $257 UNDER Val 13% $202 $265 Paycom Software PAYC 227.600 .7% 1.50 Human Resources GREEN 15 163% UP YELLOW $37 UNDER Val 12% $25 $70 Millicom Int'l TIGO 32.770 9.2% 3.00 Telecom. Servic YELLOW 14 114% NoChg YELLOW $36 UNDER Val 11% $19 $38 REV Group Inc REVG 32.290 .7% 0.24 Heavy Truck & E YELLOW 66 47% NoChg YELLOW $289 UNDER Val 11% $244 $295 Insulet Corp. PODD 260.710 .0% 0.00 Med Supp Invasi YELLOW 22 83% NoChg YELLOW $605 UNDER Val 11% $406 $630 Meta Platforms META 547.270 .4% 2.15 Internet YELLOW 14 76% NoChg YELLOW $79 UNDER Val 10% $57 $84 Cognizant Techn CTSH 72.170 1.7% 1.24 IT Services GREEN 33 56% UP YELLOW $105 UNDER Val 9% $83 $108 Planet Fitness PLNT 95.800 .0% 0.00 Recreation YELLOW 99 37% NoChg YELLOW $195 UNDER Val 9% $173 $199 Palo Alto Netwo PANW 178.980 .0% 0.00 Cyber Security GREEN 19 54% UP YELLOW $84 UNDER Val 8% $70 $91 Logitech Int'l LOGI 77.780 1.9% 1.50 Computers/Perip GREEN 12 115% UP YELLOW $274 UNDER Val 5% $162 $293 Primerica Inc. PRI 261.570 1.7% 4.32 Insurance (Life YELLOW 18 97% NoChg YELLOW $62 UNDER Val 5% $47 $67 CSG Systems Int CSGS 59.100 2.0% 1.20 IT Services GREEN 14 94% UP YELLOW $50 UNDER Val 5% $39 $71 Bristol-Myers S BMY 47.900 5.2% 2.48 Drug GREEN 9 120% UP YELLOW $128 UNDER Val 4% $39 $138 Globe Life Inc. GL 122.960 .9% 1.08 Insurance (Life YELLOW 17 74% NoChg YELLOW $63 UNDER Val 4% $38 $66 Primoris Servic PRIM 60.550 .5% 0.28 Engineering & C GREEN 66 0% UP YELLOW $24 UNDER Val 4% $23 $28 Privia Health PRVA 23.170 .0% 0.00 Healthcare Info GREEN 21 79% UP YELLOW $27 UNDER Val 3% $20 $28 Mueller Water P MWA 26.200 1.0% 0.27 Machinery GREEN 19 76% UP YELLOW $136 UNDER Val 1% $81 $142 Huron Consultin HURN 134.140 .0% 0.00 Industrial Serv YELLOW 57 31% NoChg YELLOW $57 UNDER Val 1% $52 $58 Doximity Inc. DOCS 56.650 .0% 0.00 Healthcare Info YELLOW 14 79% NoChg YELLOW $48 UNDER Val 0% $31 $51 Genpact Limited G 48.040 1.4% 0.68 Industrial Serv GREEN 23 68% UP YELLOW $4803 OVER Val -1% $3532 $5022 Booking Holding BKNG 4838.440 .8% 38.40 Internet GREEN 14 100% UP YELLOW $257 OVER Val -1% $164 $274 Travelers Cos. TRV 259.160 1.7% 4.40 Insurance (Prop YELLOW 15 74% NoChg YELLOW $56 OVER Val -1% $45 $64 Cisco Systems CSCO 56.710 2.9% 1.64 Telecom. Equipm YELLOW 17 71% NoChg YELLOW $146 OVER Val -1% $80 $153 Jabil Inc. JBL 146.920 .2% 0.32 Electronics YELLOW 27 57% NoChg YELLOW $215 OVER Val -2% $154 $222 Hilton Worldwid HLT 219.620 .3% 0.60 Hotel/Gaming YELLOW 17 69% NoChg YELLOW $77 OVER Val -2% $53 $81 SEI Investments SEIC 78.590 1.2% 0.98 Asset Managemen GREEN 19 73% UP YELLOW $95 OVER Val -2% $67 $100 AECOM ACM 97.340 1.1% 1.04 Engineering & C YELLOW -131 -14% NoChg YELLOW $26 OVER Val -3% $25 $32 United Natural UNFI 26.210 .0% 0.00 Retail/Wholesal GREEN 21 86% UP YELLOW $26 OVER Val -3% $21 $37 Kinder Morgan I KMI 26.850 4.4% 1.17 Oil/Gas Distrib YELLOW 15 74% NoChg YELLOW $75 OVER Val -3% $52 $80 Monarch Casino MCRI 77.490 1.6% 1.24 Hotel/Gaming GREEN 12 68% UP YELLOW $116 OVER Val -4% $46 $124 Alibaba Group A BABA 120.280 .0% 0.00 E-Commerce YELLOW 20 58% NoChg YELLOW $82 OVER Val -4% $58 $85 AZZ Inc. AZZ 85.210 .8% 0.72 Electrical Equi YELLOW 10 91% NoChg YELLOW $388 OVER Val -4% $109 $420 Group 1 Automot GPI 406.590 .5% 1.88 Retail Automoti GREEN 22 66% UP YELLOW $657 OVER Val -5% $482 $687 KLA Corp. KLAC 694.610 1.0% 6.80 Semiconductor E GREEN 22 60% UP YELLOW $186 OVER Val -7% $115 $194 Fabrinet FN 200.550 .0% 0.00 Electronics GREEN 11 -6% UP YELLOW $31 OVER Val -9% $23 $34 Tenaris S.A. AD TS 33.680 2.7% 0.90 Metal Fabricati GREEN 24 58% UP YELLOW $259 OVER Val -10% $208 $277 Eaton Corp. plc ETN 288.820 1.4% 4.16 Diversified Co. GREEN 23 50% UP YELLOW $212 OVER Val -12% $177 $253 Illinois Tool W ITW 239.500 2.5% 6.00 Machinery GREEN 16 33% UP YELLOW $114 OVER Val -12% $78 $119 Lindsay Corp. LNN 128.670 1.1% 1.44 Heavy Truck & E GREEN 16 67% UP YELLOW $75 OVER Val -12% $57 $84 Amdocs Ltd. DOX 86.010 2.2% 1.92 IT Services GREEN 33 38% UP YELLOW $195 OVER Val -14% $143 $200 Veeva Systems VEEV 227.540 .0% 0.00 Healthcare Info YELLOW 19 57% NoChg YELLOW $287 OVER Val -14% $191 $301 Aon plc AON 335.850 .8% 2.80 Financial Svcs. GREEN 36 34% UP YELLOW $86 OVER Val -15% $69 $89 Boston Scientif BSX 101.900 .0% 0.00 Med Supp Invasi GREEN 29 47% UP YELLOW $119 OVER Val -17% $100 $154 Paychex Inc. PAYX 143.210 2.7% 3.92 Human Resources GREEN 18 58% UP YELLOW $762 OVER Val -17% $403 $804 Graham Hldgs. GHC 915.000 .8% 7.20 Diversified Co. BLUE 31 40% UP YELLOW $95 OVER Val -17% $74 $98 Brown & Brown BRO 114.440 .6% 0.64 Financial Svcs. GREEN 22 56% UP YELLOW $85 OVER Val -17% $70 $110 Gilead Sciences GILD 103.170 3.1% 3.16 Drug BLUE 25 40% UP YELLOW $27 OVER Val -17% $22 $28 Option Care Hea OPCH 32.900 .0% 0.00 Medical Service GREEN 34 38% UP YELLOW $196 OVER Val -18% $167 $208 Ecolab Inc. ECL 238.140 1.1% 2.60 Chemical (Speci YELLOW 21 57% NoChg YELLOW $190 OVER Val -18% $155 $243 Int'l Business IBM 232.410 3.1% 7.20 Computer Softwa GREEN 26 0% UP YELLOW $25 OVER Val -23% $21 $26 Kyndryl Holding KD 32.050 .0% 0.00 IT Services RED 22 40% UP YELLOW $426 OVER Val -23% $268 $445 Chemed Corp. CHE 555.740 .4% 2.00 Diversified Co. GREEN 23 32% UP YELLOW $154 OVER Val -25% $114 $161 Watts Water Tec WTS 206.840 .9% 1.88 Machinery GREEN 23 40% UP YELLOW $6 OVER Val -27% $5 $8 Ericsson ADR ERIC 8.190 3.4% 0.28 Telecom. Equipm GREEN 65 17% UP YELLOW $969 OVER Val -27% $829 $989 Texas Pacif. La TPL 1334.630 .5% 6.55 Petroleum (Prod GREEN 27 34% UP YELLOW $193 OVER Val -28% $161 $218 CME Group CME 266.300 1.7% 4.60 Brokers & Excha GREEN 19 0% UP YELLOW $32 OVER Val -29% $22 $33 Embraer SA ERJ 44.790 .0% 0.00 Aerospace/Defen GREEN 25 33% UP YELLOW $91 OVER Val -29% $76 $104 Abbott Labs. ABT 128.850 1.8% 2.36 Med Supp Non-In GREEN 30 28% UP YELLOW $119 OVER Val -30% $101 $130 Henry (Jack) & JKHY 170.930 1.4% 2.35 Financial Svcs. GREEN 91 0% UP YELLOW $75 OVER Val -41% $71 $76 Sea Limited ADS SE 127.760 .0% 0.00 E-Commerce
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.