Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 9 357% NoChg YELLOW $13 UNDER Val 69% $6 $15 ADT Inc. ADT 7.910 2.8% 0.22 Industrial Serv GREEN 21 314% UP YELLOW $25 UNDER Val 62% $8 $30 Sonos Inc. SONO 15.410 .0% 0.00 Electronics GREEN 8 245% UP YELLOW $34 UNDER Val 59% $14 $36 Yelp Inc. YELP 21.250 .0% 0.00 Internet YELLOW 11 259% NoChg YELLOW $305 UNDER Val 50% $116 $331 Expedia Group EXPE 203.480 .8% 1.60 Internet YELLOW 7 29% NoChg YELLOW $13 UNDER Val 48% $8 $14 Nu Skin Enterpr NUS 8.710 2.8% 0.24 Toiletries/Cosm GREEN 9 144% UP YELLOW $108 UNDER Val 47% $63 $115 MAXIMUS Inc. MMS 73.780 1.8% 1.32 Industrial Serv YELLOW 10 250% NoChg YELLOW $20 UNDER Val 44% $13 $23 Ford Motor F 14.010 4.3% 0.60 Automotive GREEN 15 214% UP YELLOW $69 UNDER Val 44% $39 $75 Barrick Mining B 47.960 1.6% 0.75 Precious Metals BLUE 9 98% UP YELLOW $129 UNDER Val 43% $77 $135 Science Applica SAIC 89.910 1.6% 1.48 Industrial Serv BLUE 12 136% UP YELLOW $130 UNDER Val 34% $65 $137 Adtalem Global ATGE 96.640 .0% 0.00 Educational Ser GREEN 16 154% UP YELLOW $81 UNDER Val 33% $46 $85 Alcoa Corp. AA 60.490 .7% 0.40 Metals & Mining YELLOW 10 132% NoChg YELLOW $51 UNDER Val 32% $30 $54 Genpact Limited G 38.930 1.7% 0.68 Industrial Serv YELLOW 15 82% NoChg YELLOW $119 UNDER Val 27% $76 $124 Churchill Downs CHDN 93.710 .5% 0.44 Hotel/Gaming YELLOW 11 107% NoChg YELLOW $91 UNDER Val 27% $55 $96 SS&C Techn. Hld SSNC 71.380 1.5% 1.08 Computer Softwa YELLOW 12 98% NoChg YELLOW $81 UNDER Val 24% $55 $86 Cognizant Techn CTSH 65.030 2.0% 1.28 IT Services GREEN 12 169% UP YELLOW $152 UNDER Val 23% $101 $168 Autoliv Inc. ALV 123.070 2.9% 3.60 Auto Parts GREEN 24 102% UP YELLOW $111 UNDER Val 23% $76 $116 Globus Medical GMED 90.590 .0% 0.00 Med Supp Invasi YELLOW 12 124% NoChg YELLOW $75 UNDER Val 22% $37 $79 Haemonetics Cor HAE 61.190 .0% 0.00 Med Supp Non-In GREEN 23 94% UP YELLOW $164 UNDER Val 22% $111 $171 Dollar Tree Inc DLTR 134.510 .0% 0.00 Retail Store YELLOW 31 97% NoChg YELLOW $1226 UNDER Val 21% $909 $1283 Lilly (Eli) LLY 1009.520 .6% 6.00 Drug GREEN 16 61% UP YELLOW $186 UNDER Val 21% $149 $196 Herc Holdings HRI 153.460 1.8% 2.80 Machinery GREEN 18 110% UP YELLOW $49 UNDER Val 21% $34 $52 ARAMARK Holding ARMK 40.920 1.0% 0.42 Industrial Serv GREEN 19 0% UP YELLOW $12 UNDER Val 20% $11 $15 AdaptHealth Cor AHCO 10.340 .0% 0.00 Med Supp Non-In YELLOW 25 0% NoChg YELLOW $17 UNDER Val 20% $16 $19 Lyft Inc. LYFT 13.950 .0% 0.00 Internet YELLOW 34 102% NoChg YELLOW $350 UNDER Val 20% $238 $367 Celestica Inc. CLS 292.690 .0% 0.00 Electronics YELLOW 7 176% NoChg YELLOW $91 UNDER Val 20% $16 $99 Bread Financial BFH 75.730 1.2% 0.94 Financial Svcs. YELLOW 10 168% NoChg YELLOW $158 UNDER Val 17% $82 $171 Lear Corp. LEA 134.750 2.3% 3.08 Auto Parts YELLOW 24 46% NoChg YELLOW $46 UNDER Val 16% $41 $51 Madden (Steven) SHOO 39.890 2.1% 0.84 Shoe YELLOW 7 155% NoChg YELLOW $95 UNDER Val 16% $16 $104 Gen'l Motors GM 81.510 .7% 0.60 Automotive YELLOW 12 136% NoChg YELLOW $2712 UNDER Val 16% $1194 $2892 Fairfax Financi FFH.T 2337.890 .6% 15.00 Insurance (Prop YELLOW 9 121% NoChg YELLOW $30 UNDER Val 16% $13 $32 Dropbox Inc. DBX 25.480 .0% 0.00 Computer Softwa GREEN 13 146% UP YELLOW $141 UNDER Val 16% $96 $155 Merck & Co. MRK 122.260 2.7% 3.24 Drug YELLOW 12 121% NoChg YELLOW $36 UNDER Val 14% $18 $39 G-III Apparel G GIII 31.890 .0% 0.00 Apparel YELLOW 8 156% NoChg YELLOW $83 UNDER Val 13% $28 $90 Synchrony Finan SYF 73.370 1.6% 1.20 Financial Svcs. GREEN 11 129% UP YELLOW $257 UNDER Val 12% $89 $276 Universal Healt UHS 230.490 .3% 0.80 Medical Service YELLOW 13 112% NoChg YELLOW $76 UNDER Val 11% $36 $81 Urban Outfitter URBN 68.350 .0% 0.00 Retail (Softlin YELLOW 8 130% NoChg YELLOW $126 UNDER Val 11% $26 $137 United Airlines UAL 113.030 .0% 0.00 Air Transport GREEN 28 66% UP YELLOW $347 UNDER Val 10% $256 $359 Alphabet Inc. GOOG 314.900 .3% 0.84 Internet YELLOW 13 109% NoChg YELLOW $252 UNDER Val 10% $110 $268 Tenet Healthcar THC 229.900 .0% 0.00 Medical Service GREEN 14 117% UP YELLOW $129 UNDER Val 9% $88 $139 Bank of NY Mell BK 118.190 1.9% 2.30 Bank YELLOW 31 55% NoChg YELLOW $17 UNDER Val 9% $15 $19 O-I Glass OI 15.380 .0% 0.00 Packaging & Con GREEN 13 53% UP YELLOW $110 UNDER Val 8% $56 $116 CGI Inc GIBA. 101.850 .6% 0.60 IT Services YELLOW 10 117% NoChg YELLOW $74 UNDER Val 7% $30 $80 Delta Air Lines DAL 69.440 1.1% 0.75 Air Transport YELLOW 11 124% NoChg YELLOW $323 UNDER Val 6% $164 $345 Travelers Cos. TRV 304.930 1.4% 4.40 Insurance (Prop GREEN 21 47% UP YELLOW $542 UNDER Val 6% $379 $561 Thermo Fisher S TMO 510.930 .3% 1.72 Med Supp Non-In GREEN 9 122% UP YELLOW $152 UNDER Val 6% $50 $164 Globe Life Inc. GL 144.390 .8% 1.15 Insurance (Life GREEN 23 64% UP YELLOW $135 UNDER Val 5% $108 $142 Xylem Inc. XYL 128.670 1.2% 1.60 Machinery YELLOW 12 133% NoChg YELLOW $32 UNDER Val 5% $23 $38 Regions Financi RF 30.060 3.8% 1.15 Bank YELLOW 8 82% NoChg YELLOW $17 UNDER Val 4% $7 $18 Sally Beauty SBH 15.890 .0% 0.00 Retail (Hardlin GREEN 23 70% UP YELLOW $123 UNDER Val 4% $82 $127 Illumina Inc. ILMN 117.670 .0% 0.00 Med Supp Non-In GREEN 18 84% UP YELLOW $110 UNDER Val 3% $69 $115 Encompass Healt EHC 106.550 .6% 0.68 Medical Service YELLOW 11 75% NoChg YELLOW $39 UNDER Val 3% $22 $42 Sensata Techn. ST 38.350 1.3% 0.48 Precision Instr GREEN 14 99% UP YELLOW $83 UNDER Val 3% $50 $88 SEI Investments SEIC 81.390 1.3% 1.04 Asset Managemen GREEN 11 117% UP YELLOW $78 UNDER Val 2% $55 $92 CVS Health CVS 76.690 3.7% 2.85 Medical Service YELLOW 11 124% NoChg YELLOW $65 UNDER Val 1% $43 $73 Magna Int'l 'A' MGA 64.920 3.0% 1.94 Auto Parts YELLOW 29 56% NoChg YELLOW $200 UNDER Val 0% $144 $207 Boot Barn Holdi BOOT 199.760 .0% 0.00 Retail (Softlin GREEN 20 71% UP YELLOW $583 OVER Val 0% $343 $610 CACI Int'l CACI 586.030 .0% 0.00 Industrial Serv YELLOW 11 115% NoChg YELLOW $75 OVER Val -2% $50 $84 Travel + Leisur TNL 76.180 2.9% 2.24 Hotel/Gaming GREEN 12 86% UP YELLOW $134 OVER Val -3% $51 $144 EPAM Systems EPAM 138.850 .0% 0.00 IT Services YELLOW 17 72% NoChg YELLOW $92 OVER Val -5% $74 $108 Medtronic plc MDT 96.860 3.0% 2.86 Med Supp Invasi YELLOW 11 62% NoChg YELLOW $92 OVER Val -6% $46 $98 Signet Jewelers SIG 97.920 1.3% 1.28 Retail (Hardlin YELLOW 11 87% NoChg YELLOW $53 OVER Val -7% $24 $57 Fox Corp. 'A' FOXA 57.020 1.0% 0.56 Entertainment BLUE 14 79% UP YELLOW $33 OVER Val -7% $23 $35 Halliburton Co. HAL 35.110 2.1% 0.72 Oilfield Svcs/E GREEN 16 29% UP YELLOW $157 OVER Val -7% $89 $164 Charles River CRL 168.920 .0% 0.00 Medical Service GREEN 26 51% UP YELLOW $416 OVER Val -8% $277 $431 Medpace Holding MEDP 453.770 .0% 0.00 Medical Service GREEN 7 37% UP YELLOW $39 OVER Val -9% $3 $43 Par Pacific Hol PARR 42.750 .0% 0.00 Petroleum (Inte YELLOW 21 64% NoChg YELLOW $314 OVER Val -9% $225 $330 Amer. Express AXP 346.180 1.0% 3.60 Financial Svcs. GREEN 36 0% UP YELLOW $8 OVER Val -10% $7 $12 Hillman Solutio HLMN 8.950 .0% 0.00 Building Materi GREEN 19 56% UP YELLOW $80 OVER Val -11% $62 $87 Logitech Int'l LOGI 90.040 1.7% 1.54 Computers/Perip GREEN 10 63% UP YELLOW $177 OVER Val -12% $34 $193 AutoNation Inc. AN 201.470 .0% 0.00 Retail Automoti GREEN 64 23% UP YELLOW $306 OVER Val -13% $262 $311 HEICO Corp. HEI 351.660 .1% 0.24 Aerospace/Defen GREEN 19 57% UP YELLOW $778 OVER Val -14% $502 $814 United Rentals URI 909.110 .7% 6.52 Machinery GREEN 25 49% UP YELLOW $273 OVER Val -15% $207 $285 Visa Inc. V 320.950 .9% 2.76 Financial Svcs. GREEN 16 5% UP YELLOW $169 OVER Val -16% $139 $194 Valero Energy VLO 200.760 2.4% 4.80 Petroleum (Inte GREEN 28 42% UP YELLOW $40 OVER Val -17% $31 $41 Amkor Technolog AMKR 47.940 .7% 0.34 Semiconductor E YELLOW 17 52% NoChg YELLOW $391 OVER Val -17% $192 $413 United Therapeu UTHR 473.420 .0% 0.00 Biotechnology GREEN 32 37% UP YELLOW $216 OVER Val -18% $165 $223 Apple Inc. AAPL 264.580 .4% 1.04 Computers/Perip YELLOW 19 56% NoChg YELLOW $20 OVER Val -19% $16 $23 Amer. Eagle Out AEO 25.260 2.0% 0.50 Retail (Softlin BLUE 44 27% UP YELLOW $175 OVER Val -19% $140 $179 Onto Innovation ONTO 216.410 .0% 0.00 Semiconductor E GREEN 20 42% UP YELLOW $29 OVER Val -19% $21 $30 Option Care Hea OPCH 35.690 .0% 0.00 Medical Service GREEN 29 39% UP YELLOW $432 OVER Val -21% $366 $476 MSCI Inc. MSCI 544.110 1.5% 8.20 Information Ser GREEN 28 17% UP YELLOW $17 OVER Val -21% $15 $18 V.F. Corp. VFC 21.230 1.7% 0.36 Apparel GREEN 30 32% UP YELLOW $243 OVER Val -25% $181 $251 Installed Build IBP 325.430 .5% 1.52 Building Materi GREEN 32 27% UP YELLOW $163 OVER Val -29% $132 $169 Hunt (J.B.) JBHT 230.160 .8% 1.80 Trucking GREEN 67 13% UP YELLOW $68 OVER Val -31% $61 $69 Lattice Semicon LSCC 97.760 .0% 0.00 Semiconductor GREEN 26 13% UP YELLOW $98 OVER Val -37% $78 $103 Expeditors Int' EXPD 156.300 1.0% 1.54 Industrial Serv GREEN 32 4% UP YELLOW $12 OVER Val -51% $9 $12 Hecla Mining HL 24.020 .6% 0.15 Precious Metals
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.