Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW SELL -1514 0% DN BLUE $25 OVER Val -84% $24 $31 Bloom Energy BE 151.370 .0% 0.00 Power CLEAR SELL -10 0% NoChg CLEAR $6 OVER Val -77% $4 $23 Chime Financial CHYM 26.220 .0% 0.00 Financial Svcs. GREEN SELL -30 0% DN BLUE $10 OVER Val -77% $8 $25 Viasat Inc. VSAT 45.170 .0% 0.00 Telecom. Servic GREEN SELL -35 0% DN BLUE $23 OVER Val -73% $20 $44 Lemonade Inc. LMND 86.730 .0% 0.00 Insurance (Prop RED SELL -11 0% NoChg RED $14 OVER Val -73% $10 $51 Vaxcyte Inc PCVX 53.570 .0% 0.00 Biotechnology RED SELL -37 0% NoChg RED $31 OVER Val -73% $28 $55 Guardant Health GH 114.040 .0% 0.00 Medical Service CLEAR SELL -38 -2% NoChg CLEAR $13 OVER Val -72% $11 $22 Telephone & Dat TDS 45.130 .4% 0.16 Telecom. Servic BLUE SELL -229 0% NoChg BLUE $22 OVER Val -72% $21 $30 Rocket Lab USA RKLB 80.070 .0% 0.00 Aerospace/Defen BLUE SELL 68 0% NoChg BLUE $111 OVER Val -72% $80 $115 Lumentum Holdin LITE 391.840 .0% 0.00 Precision Instr CLEAR SELL -44 0% NoChg CLEAR $5 OVER Val -70% $3 $12 Dynavax Technol DVAX 15.480 .0% 0.00 Drug GREEN SELL -615 0% NoChg GREEN $9 OVER Val -69% $8 $15 Fluence Energy FLNC 30.770 .0% 0.00 Power CLEAR SELL 79 0% NoChg CLEAR $9 OVER Val -69% $8 $12 Warner Bros. Di WBD 27.540 .0% 0.00 Entertainment CLEAR SELL -171 0% NoChg CLEAR $33 OVER Val -68% $32 $42 Exact Sciences EXAS 102.340 .0% 0.00 Medical Service BLUE SELL -37 0% DN RED $28 OVER Val -66% $26 $47 Ionis Pharmac. IONS 82.670 .0% 0.00 Biotechnology GREEN SELL -47 0% DN BLUE $7 OVER Val -64% $6 $15 Enviri Corp. NVRI 18.920 .0% 0.00 Environmental BLUE SELL 206 0% NoChg BLUE $37 OVER Val -64% $36 $40 Kratos Defense KTOS 103.010 .0% 0.00 Aerospace/Defen RED SELL -110 0% NoChg RED $84 OVER Val -62% $82 $102 Take-Two Intera TTWO 220.300 .0% 0.00 Entertainment T RED SELL -93 0% NoChg RED $43 OVER Val -61% $41 $56 AST SpaceMobile ASTS 111.210 .0% 0.00 Telecom. Servic GREEN SELL -323 0% NoChg GREEN $144 OVER Val -61% $143 $157 MongoDB Inc. MDB 371.330 .0% 0.00 Digital Infrast GREEN SELL 56 2% NoChg GREEN $9 OVER Val -61% $8 $9 Hecla Mining HL 22.520 .7% 0.15 Precious Metals CLEAR SELL 76 0% NoChg CLEAR $12 OVER Val -61% $11 $15 Confluent Inc CFLT 30.540 .0% 0.00 Computer Softwa RED SELL -98 0% NoChg RED $92 OVER Val -60% $90 $112 Natera Inc NTRA 231.140 .0% 0.00 Medical Service BLUE SELL -591 0% NoChg BLUE $72 OVER Val -60% $70 $79 Cloudflare Inc. NET 177.350 .0% 0.00 Digital Infrast GREEN SELL 46 3% DN BLUE $32 OVER Val -59% $27 $34 Tutor Perini TPC 78.890 .7% 0.56 Engineering & C GREEN SELL 43 0% DN BLUE $205 OVER Val -59% $138 $213 RBC Bearings RBC 499.670 .0% 0.00 Machinery GREEN SELL 62 0% NoChg GREEN $10 OVER Val -59% $9 $14 Compass Mineral CMP 24.980 .0% 0.00 Chemical (Basic RED SELL -25 0% NoChg RED $66 OVER Val -58% $61 $110 Insmed Inc INSM 156.870 .0% 0.00 Biotechnology CLEAR SELL 58 1% NoChg CLEAR $307 OVER Val -58% $234 $315 GE Vernova Inc GEV 726.370 .2% 1.60 Power CLEAR SELL 108 0% NoChg CLEAR $184 OVER Val -57% $164 $186 CyberArk Softwa CYBR 430.830 .0% 0.00 Cyber Security GREEN SELL 23 0% DN BLUE $9 OVER Val -56% $7 $10 Coeur Mining CDE 20.440 .0% 0.00 Precious Metals CLEAR SELL 869 0% NoChg CLEAR $8 OVER Val -56% $7 $8 Royce Small-Cap RVT 17.370 .6% 0.10 Investment Co. RED SELL -16 -13% NoChg RED $5 OVER Val -55% $4 $12 Shenandoah Tele SHEN 11.870 1.0% 0.12 Telecom. Servic CLEAR SELL 44 0% NoChg CLEAR $239 OVER Val -55% $164 $248 Sandisk Corp. SNDK 527.630 .0% 0.00 Computers/Perip CLEAR SELL -1232 0% NoChg CLEAR $28 OVER Val -55% $27 $34 Globalstar Inc. GSAT 61.620 .0% 0.00 Telecom. Servic RED SELL 15 0% NoChg RED $9 OVER Val -54% $5 $10 Sunrun Inc. RUN 19.000 .0% 0.00 Power RED SELL -48 0% NoChg RED $84 OVER Val -54% $81 $113 Axsome Therapeu AXSM 184.250 .0% 0.00 Drug CLEAR SELL 78 0% NoChg CLEAR $83 OVER Val -54% $68 $84 Reddit Inc RDDT 180.270 .0% 0.00 Internet RED SELL 76 0% NoChg RED $128 OVER Val -54% $110 $130 AeroVironment AVAV 278.390 .0% 0.00 Aerospace/Defen CLEAR SELL -73 0% NoChg CLEAR $49 OVER Val -54% $48 $58 CoreWeave Inc CRWV 106.020 .0% 0.00 Digital Infrast CLEAR SELL 29 0% NoChg CLEAR $34 OVER Val -53% $18 $35 Viking Holdings VIK 72.150 .0% 0.00 Recreation CLEAR SELL 84 0% NoChg CLEAR $73 OVER Val -51% $62 $75 Astera Labs Inc ALAB 150.620 .0% 0.00 Semiconductor CLEAR SELL 370 0% NoChg CLEAR $18 OVER Val -51% $17 $23 IAC Inc. IAC 36.950 .0% 0.00 Internet YELLOW SELL -241 0% DN GREEN $12 OVER Val -50% $11 $18 Elanco Animal H ELAN 24.080 .0% 0.00 Drug YELLOW SELL 68 0% DN GREEN $19 OVER Val -50% $18 $21 United Natural UNFI 37.230 .0% 0.00 Retail/Wholesal BLUE SELL 152 0% DN RED $23 OVER Val -49% $22 $27 Darling Ingredi DAR 45.660 .0% 0.00 Food Processing CLEAR SELL -23 0% NoChg CLEAR $9 OVER Val -49% $8 $13 SailPoint Inc SAIL 17.290 .0% 0.00 Digital Infrast CLEAR SELL -37 0% BLUE $9 OVER Val -49% $8 $18 Adaptive Biotec ADPT 18.500 .0% 0.00 Med Supp Non-In CLEAR SELL -133 0% NoChg CLEAR $41 OVER Val -49% $40 $45 Oklo Inc. OKLO 79.620 .0% 0.00 Power CLEAR SELL -59 0% NoChg CLEAR $52 OVER Val -48% $50 $68 Nebius Group N. NBIS 100.430 .0% 0.00 Digital Infrast RED SELL -31 0% NoChg RED $15 OVER Val -47% $14 $27 Unity Software U 29.100 .0% 0.00 Entertainment T BLUE SELL 158 0% NoChg BLUE $75 OVER Val -47% $74 $77 Silicon Labs. SLAB 142.450 .0% 0.00 Semiconductor GREEN SELL -28 0% NoChg GREEN $61 OVER Val -47% $58 $92 Avis Budget Gro CAR 114.990 .0% 0.00 Retail (Hardlin CLEAR SELL 107 0% NoChg CLEAR $23 OVER Val -47% $21 $23 GFL Environment GFL 42.950 .2% 0.07 Environmental GREEN SELL 38 -33% DN BLUE $10 OVER Val -47% $9 $13 Dave & Buster's PLAY 18.770 .0% 0.00 Restaurant CLEAR SELL 101 2% NoChg CLEAR $33 OVER Val -46% $30 $34 Gen'l Amer. Inv GAM 60.770 1.0% 0.60 Investment Co. BLUE SELL -85 -9% NoChg BLUE $92 OVER Val -46% $86 $129 Albemarle Corp. ALB 170.630 .9% 1.62 Chemical (Diver BLUE SELL 61 6% NoChg BLUE $51 OVER Val -45% $46 $52 Mercury Systems MRCY 93.880 .0% 0.00 Aerospace/Defen BLUE SELL 317 0% DN RED $52 OVER Val -45% $51 $56 Roku Inc. ROKU 95.200 .0% 0.00 Entertainment T BLUE SELL 83 0% NoChg BLUE $220 OVER Val -45% $195 $223 Carvana Co. CVNA 401.110 .0% 0.00 Retail Automoti GREEN SELL 55 2% NoChg GREEN $63 OVER Val -45% $58 $74 Lauder (Estee) EL 115.280 1.2% 1.40 Toiletries/Cosm BLUE SELL 91 0% NoChg BLUE $114 OVER Val -44% $105 $116 DoorDash Inc. DASH 204.620 .0% 0.00 Internet GREEN SELL 70 0% DN BLUE $191 OVER Val -43% $166 $194 Alnylam Pharmac ALNY 338.060 .0% 0.00 Biotechnology GREEN SELL 29 10% NoChg GREEN $91 OVER Val -43% $73 $96 Expeditors Int' EXPD 160.540 1.0% 1.54 Industrial Serv BLUE SELL 46 -10% UP GREEN $33 OVER Val -43% $29 $41 Kulicke & Soffa KLIC 57.330 1.5% 0.85 Semiconductor E BLUE SELL 45 0% NoChg BLUE $57 OVER Val -43% $48 $58 Robinhood Marke HOOD 99.480 .0% 0.00 Brokers & Excha CLEAR SELL -29 -2% NoChg CLEAR $8 OVER Val -42% $7 $11 Flagstar Bank N FLG 13.220 .3% 0.04 Thrift GREEN SELL 23 3% NoChg GREEN $34 OVER Val -42% $19 $35 Atmus Filtratio ATMU 57.970 .4% 0.22 Auto Parts BLUE SELL 119 0% NoChg BLUE $256 OVER Val -42% $238 $258 CrowdStrike Hld CRWD 441.400 .0% 0.00 Cyber Security BLUE SELL 44 11% DN RED $69 OVER Val -42% $56 $70 Entegris Inc. ENTG 118.070 .3% 0.40 Semiconductor E BLUE SELL -128 0% NoChg BLUE $45 OVER Val -42% $44 $54 Workiva Inc. WK 77.020 .0% 0.00 Computer Softwa GREEN SELL -247 -1% NoChg GREEN $14 OVER Val -42% $13 $21 Liberty Energy LBRT 24.650 1.5% 0.36 Oilfield Svcs/E BLUE SELL 31 12% NoChg BLUE $213 OVER Val -42% $151 $220 LPL Financial H LPLA 364.500 .3% 1.20 Brokers & Excha CLEAR SELL 16 10% NoChg CLEAR $14 OVER Val -41% $5 $15 Adams Divers. E ADX 23.230 .8% 0.19 Investment Co. BLUE SELL 16 3% NoChg BLUE $4502 OVER Val -41% $1580 $4846 NVR Inc. NVR 7635.730 .0% 0.00 Homebuilding GREEN SELL 22 13% NoChg GREEN $99 OVER Val -41% $78 $109 Houlihan Lokey HLI 168.320 1.4% 2.40 Investment Bank CLEAR SELL 34 0% DN RED $6 OVER Val -41% $5 $10 Neogen Corp. NEOG 10.220 .0% 0.00 Med Supp Non-In RED SELL 43 -6% NoChg RED $30 OVER Val -41% $26 $31 U-Haul Holding UHALB 51.310 .4% 0.20 Trucking CLEAR SELL 55 0% NoChg CLEAR $13 OVER Val -41% $11 $13 QXO Inc. QXO 22.180 .0% 0.00 Building Materi GREEN SELL -92 0% DN BLUE $36 OVER Val -40% $34 $45 JFrog Ltd FROG 60.075 .0% 0.00 Computer Softwa RED SELL 70 0% UP BLUE $42 OVER Val -40% $40 $43 Freshpet Inc. FRPT 69.700 .0% 0.00 Food Processing RED SELL 29 11% UP GREEN $29 OVER Val -40% $23 $30 Omnicell Inc. OMCL 48.500 .0% 0.00 Med Supp Non-In BLUE SELL -148 0% NoChg BLUE $22 OVER Val -40% $21 $29 AtriCure Inc. ATRC 36.930 .0% 0.00 Med Supp Invasi GREEN SELL 36 13% NoChg GREEN $156 OVER Val -40% $111 $161 Clean Harbors CLH 259.910 .0% 0.00 Environmental YELLOW SELL 27 14% DN GREEN $195 OVER Val -40% $152 $205 Littelfuse Inc. LFUS 323.760 .9% 3.00 Electrical Equi BLUE SELL 33 15% NoChg BLUE $319 OVER Val -40% $272 $351 Deere & Co. DE 528.000 1.2% 6.48 Heavy Truck & E RED SELL -65 0% UP GREEN $14 OVER Val -40% $12 $21 Apellis Pharmac APLS 22.580 .0% 0.00 Drug CLEAR SELL 24 35% NoChg CLEAR $6 OVER Val -40% $4 $6 Nuveen Muni Val NUV 9.140 4.3% 0.39 Investment Co. RED SELL -55 0% NoChg RED $116 OVER Val -40% $113 $144 Snowflake Inc. SNOW 192.700 .0% 0.00 Digital Infrast BLUE SELL -403 -1% DN RED $12 OVER Val -39% $11 $19 Vishay Intertec VSH 20.150 2.0% 0.40 Electronics GREEN SELL -30 0% CLEAR $15 OVER Val -39% $15 $21 Klarna Group Pl KLAR 25.500 .0% 0.00 Financial Svcs. CLEAR SELL 26 0% NoChg CLEAR $15 OVER Val -39% $13 $16 Zumiez Inc. ZUMZ 24.610 .0% 0.00 Retail (Softlin BLUE SELL 34 0% NoChg BLUE $14 OVER Val -39% $9 $14 Klaviyo Inc. KVYO 22.210 .0% 0.00 Computer Softwa BLUE SELL 38 15% DN RED $57 OVER Val -39% $46 $83 Starbucks Corp. SBUX 91.950 2.7% 2.47 Restaurant RED SELL 155 3% NoChg RED $48 OVER Val -38% $40 $77 Ventas Inc. VTR 77.670 2.6% 2.00 R.E.I.T. BLUE SELL 46 3% NoChg BLUE $60 OVER Val -38% $52 $62 Rogers Corp. ROG 97.240 .0% 0.00 Electronics CLEAR SELL 46 11% NoChg CLEAR $6 OVER Val -38% $5 $7 DNP Select Inc. DNP 10.160 2.5% 0.25 Investment Co. YELLOW SELL 121 0% DN GREEN $34 OVER Val -38% $33 $37 Symbotic Inc. SYM 54.370 .0% 0.00 Machinery GREEN SELL 20 13% DN BLUE $88 OVER Val -38% $70 $117 Exxon Mobil Cor XOM 141.400 2.8% 3.96 Petroleum (Inte RED SELL 630 0% NoChg RED $39 OVER Val -38% $38 $44 Zillow Group 'C Z 63.030 .0% 0.00 Internet RED SELL 36 16% NoChg RED $108 OVER Val -38% $89 $112 Old Dominion Fr ODFL 173.200 .7% 1.18 Trucking RED SELL 35 16% UP BLUE $211 OVER Val -37% $148 $218 Saia Inc. SAIA 334.870 .0% 0.00 Trucking CLEAR SELL 29 21% NoChg CLEAR $37 OVER Val -37% $30 $53 TXNM Energy Inc TXNM 58.920 2.8% 1.65 Electric Utilit RED SELL 37 18% NoChg RED $29 OVER Val -37% $25 $36 Power Integrati POWI 45.940 1.8% 0.84 Semiconductor CLEAR SELL 46 0% NoChg CLEAR $23 OVER Val -37% $18 $24 Amer Sports Inc AS 36.630 .0% 0.00 Retail (Hardlin RED SELL 343 2% NoChg RED $22 OVER Val -37% $19 $30 Werner Enterpri WERN 34.250 1.6% 0.56 Trucking RED SELL 58 5% NoChg RED $11 OVER Val -37% $10 $15 MaxLinear Inc. MXL 17.350 .0% 0.00 Semiconductor RED SELL 51 15% NoChg RED $48 OVER Val -37% $41 $68 Microchip Techn MCHP 75.920 2.4% 1.82 Semiconductor GREEN SELL 39 15% NoChg GREEN $94 OVER Val -36% $73 $97 XPO Inc. XPO 148.110 .0% 0.00 Trucking BLUE SELL 21 -22% DN RED $28 OVER Val -36% $21 $29 Centene Corp. CNC 43.320 .0% 0.00 Medical Service BLUE SELL 45 3% NoChg BLUE $26 OVER Val -36% $22 $38 Golar LNG Ltd. GLNG 40.590 2.5% 1.00 Maritime BLUE SELL 46 0% NoChg BLUE $90 OVER Val -36% $76 $92 Guidewire Softw GWRE 140.760 .0% 0.00 Computer Softwa BLUE SELL -100 0% NoChg BLUE $23 OVER Val -36% $21 $30 GitLab Inc GTLB 34.980 .0% 0.00 Computer Softwa CLEAR SELL 16 26% NoChg CLEAR $12 OVER Val -36% $6 $13 Central & East. CEE 19.120 2.1% 0.40 Investment Co.( RED SELL 16 -32% NoChg RED $103 OVER Val -35% $69 $109 Matson Inc. MATX 160.300 .9% 1.44 Maritime RED SELL 74 9% NoChg RED $24 OVER Val -35% $23 $26 Allegro MicroSy ALGM 36.910 .0% 0.00 Semiconductor GREEN SELL 34 18% NoChg GREEN $124 OVER Val -35% $89 $128 Five Below Inc. FIVE 191.640 .0% 0.00 Retail Store CLEAR SELL 29 20% NoChg CLEAR $47 OVER Val -35% $36 $49 Teck Resources TECKB 73.080 .7% 0.50 Metals & Mining GREEN SELL -698 0% CLEAR $23 OVER Val -35% $23 $23 BBB Foods Inc TBBB 34.890 .0% 0.00 Retail/Wholesal RED SELL -33 0% NoChg RED $26 OVER Val -35% $24 $39 IonQ Inc IONQ 39.980 .0% 0.00 Computers/Perip GREEN SELL 51 0% NoChg GREEN $88 OVER Val -35% $76 $89 TransMedics Gro TMDX 133.970 .0% 0.00 Med Supp Non-In CLEAR SELL 52 12% NoChg CLEAR $20 OVER Val -35% $19 $22 Veeco Instrumen VECO 31.230 .0% 0.00 Semiconductor E BLUE SELL 22 22% UP GREEN $94 OVER Val -34% $75 $104 Dollar General DG 143.430 1.6% 2.36 Retail Store GREEN SELL 42 0% NoChg GREEN $139 OVER Val -34% $113 $143 Coherent Corp. COHR 212.180 .0% 0.00 Precision Instr GREEN SELL 42 16% DN RED $29 OVER Val -34% $26 $30 Ultra Clean Hld UCTT 43.680 .0% 0.00 Semiconductor E GREEN SELL 26 23% NoChg GREEN $43 OVER Val -34% $31 $44 Helios Technolo HLIO 64.780 .6% 0.36 Diversified Co. BLUE SELL 23 0% UP GREEN $78 OVER Val -34% $46 $82 SharkNinja Inc SN 118.200 .0% 0.00 Household Produ GREEN SELL 24 0% NoChg GREEN $20 OVER Val -33% $17 $21 OPENLANE Inc. OPLN 30.040 .0% 0.00 Retail Automoti BLUE SELL 24 23% UP GREEN $2468 OVER Val -33% $1391 $2589 AutoZone Inc. AZO 3704.290 .0% 0.00 Retail Automoti BLUE SELL 20 26% UP GREEN $43 OVER Val -33% $31 $46 Rush Enterprise RUSHA 64.190 1.2% 0.76 Retail Automoti BLUE SELL 50 10% UP GREEN $141 OVER Val -33% $117 $144 Charles River CRL 210.480 .0% 0.00 Medical Service RED SELL 26 21% UP BLUE $73 OVER Val -33% $61 $84 TFI Internation TFII 108.290 1.7% 1.88 Industrial Serv BLUE SELL 24 -10% NoChg BLUE $19 OVER Val -33% $16 $20 STMicroelectron STM 27.890 1.3% 0.36 Semiconductor GREEN SELL 23 25% DN RED $35 OVER Val -33% $22 $36 CTS Corp. CTS 51.410 .4% 0.20 Electronics BLUE SELL 17 20% UP GREEN $500 OVER Val -33% $261 $528 Regeneron Pharm REGN 741.450 .5% 3.52 Biotechnology GREEN SELL 91 10% DN BLUE $101 OVER Val -32% $93 $102 Repligen Corp. RGEN 149.370 .0% 0.00 Med Supp Non-In GREEN SELL 25 25% NoChg GREEN $94 OVER Val -32% $63 $97 Materion Corp. MTRN 138.280 .4% 0.56 Metals & Mining GREEN SELL 20 23% NoChg GREEN $60 OVER Val -32% $34 $63 Axcelis Technol ACLS 88.070 .0% 0.00 Semiconductor E CLEAR SELL 24 17% NoChg CLEAR $76 OVER Val -32% $52 $81 Expand Energy C EXE 112.410 2.0% 2.30 Natural Gas (Di GREEN SELL 35 23% NoChg GREEN $65 OVER Val -32% $56 $72 Weston (George) WN.TO 94.970 1.3% 1.24 Retail/Wholesal RED SELL 31 24% UP BLUE $184 OVER Val -32% $136 $190 CSW Industrials CSW 269.980 .4% 1.08 Building Materi CLEAR SELL 24 0% NoChg CLEAR $16 OVER Val -32% $14 $18 GameStop Corp. GME 23.880 .0% 0.00 Retail (Hardlin GREEN SELL -561 0% DN BLUE $19 OVER Val -31% $18 $25 Samsara Inc IOT 28.050 .0% 0.00 Computer Softwa CLEAR SELL 56 0% NoChg CLEAR $113 OVER Val -31% $95 $116 Flutter Enterta FLUT 165.150 .0% 0.00 Hotel/Gaming RED SELL -42 0% NoChg RED $45 OVER Val -31% $43 $60 Roblox Corp. RBLX 65.760 .0% 0.00 Entertainment T GREEN SELL 77 12% NoChg GREEN $55 OVER Val -31% $52 $56 Lattice Semicon LSCC 80.520 .0% 0.00 Semiconductor BLUE SELL 27 27% NoChg BLUE $743 OVER Val -31% $580 $777 Grainger (W.W.) GWW 1079.940 .9% 9.75 Electrical Equi GREEN SELL 25 26% NoChg GREEN $446 OVER Val -31% $269 $466 Ulta Beauty ULTA 647.360 .0% 0.00 Retail (Hardlin RED SELL 26 14% UP GREEN $33 OVER Val -31% $27 $35 Hub Group HUBG 47.580 1.1% 0.50 Trucking BLUE SELL -113 0% NoChg BLUE $39 OVER Val -31% $38 $48 Procore Technol PCOR 56.490 .0% 0.00 Computer Softwa GREEN SELL 23 10% NoChg GREEN $85 OVER Val -31% $69 $90 CRH plc CRH 122.410 1.2% 1.48 Building Materi CLEAR SELL 15 22% NoChg CLEAR $28 OVER Val -31% $13 $30 Worthington Ste WS 40.230 1.6% 0.64 Steel CLEAR SELL 30 26% NoChg CLEAR $149 OVER Val -31% $117 $155 UniFirst Corp. UNF 215.000 .7% 1.46 Industrial Serv GREEN SELL 18 23% NoChg GREEN $27 OVER Val -31% $17 $28 CNX Resources CNX 38.800 .0% 0.00 Natural Gas (Di BLUE SELL 200 5% NoChg BLUE $299 OVER Val -30% $288 $301 Tesla Inc. TSLA 430.410 .0% 0.00 Automotive BLUE SELL 19 35% UP GREEN $79 OVER Val -30% $63 $96 Bunge Global SA BG 113.880 2.5% 2.86 Food Processing GREEN SELL 21 27% NoChg GREEN $123 OVER Val -30% $81 $129 Simpson Manufac SSD 176.780 .6% 1.12 Building Materi RED SELL 15 35% NoChg RED $43 OVER Val -30% $32 $51 Jefferies Fin'l JEF 61.180 2.6% 1.60 Investment Bank BLUE SELL 22 9% NoChg BLUE $14 OVER Val -30% $12 $19 MDU Resources MDU 20.510 2.7% 0.56 Natural Gas (Di GREEN SELL 27 29% NoChg GREEN $186 OVER Val -30% $151 $198 Lincoln Elec Hl LECO 265.350 1.2% 3.16 Machinery BLUE SELL 84 0% NoChg BLUE $53 OVER Val -30% $51 $54 Inspire Medical INSP 75.780 .0% 0.00 Med Supp Invasi CLEAR SELL 22 0% NoChg CLEAR $38 OVER Val -30% $22 $39 Amrize Ltd. AMRZ 53.640 .0% 0.00 Building Materi GREEN SELL 43 20% DN BLUE $101 OVER Val -30% $81 $103 SiteOne Landsca SITE 143.540 .0% 0.00 Retail Building CLEAR SELL 96 0% NoChg CLEAR $64 OVER Val -30% $58 $65 ServiceTitan In TTAN 91.570 .0% 0.00 Computer Softwa CLEAR SELL 38 14% NoChg CLEAR $154 OVER Val -30% $131 $158 Danaher Corp. DHR 218.890 .6% 1.34 Med Supp Non-In YELLOW SELL 33 23% DN GREEN $966 OVER Val -30% $664 $999 Mettler-Toledo MTD 1373.240 .0% 0.00 Precision Instr BLUE SELL 23 34% UP GREEN $68 OVER Val -30% $55 $85 Entergy Corp. ETR 95.890 2.5% 2.40 Electric Util. GREEN SELL 20 4% CLEAR $37 OVER Val -30% $21 $39 Ralliant Corp. RAL 52.960 .4% 0.20 Precision Instr BLUE SELL 41 0% NoChg BLUE $10 OVER Val -30% $9 $14 Magnite Inc. MGNI 14.470 .0% 0.00 Advertising GREEN SELL 33 27% NoChg GREEN $89 OVER Val -29% $77 $100 Patrick Inds. PATK 126.170 1.5% 1.88 Recreation RED SELL 35 28% NoChg RED $152 OVER Val -29% $128 $208 Texas Instrumen TXN 215.550 2.6% 5.68 Semiconductor GREEN SELL 29 31% NoChg GREEN $89 OVER Val -29% $74 $118 DT Midstream DTM 126.020 2.6% 3.28 Oil/Gas Distrib GREEN SELL 24 32% NoChg GREEN $145 OVER Val -29% $114 $155 Williams-Sonoma WSM 204.650 1.3% 2.64 Furn/Home Furni BLUE SELL 13 -27% DN RED $127 OVER Val -29% $53 $137 Molina Healthca MOH 179.590 .0% 0.00 Medical Service BLUE SELL 20 25% UP GREEN $106 OVER Val -29% $59 $112 ICU Medical ICUI 149.900 .0% 0.00 Med Supp Invasi BLUE SELL 108 10% NoChg BLUE $111 OVER Val -29% $105 $114 Hyatt Hotels H 156.370 .4% 0.60 Hotel/Gaming CLEAR SELL 16 0% NoChg CLEAR $33 OVER Val -29% $15 $35 Korea Fund KF 46.370 .0% 0.00 Investment Co.( CLEAR SELL 13 -19% NoChg CLEAR $23 OVER Val -29% $13 $24 Hillenbrand Inc HI 31.910 .0% 0.00 Machinery BLUE SELL 25 39% NoChg BLUE $38 OVER Val -29% $25 $40 Hydro One Limit H.TO 53.350 1.9% 1.00 Electric Utilit GREEN SELL 29 2% NoChg GREEN $31 OVER Val -28% $24 $32 Pegasystems Inc PEGA 43.690 .3% 0.12 Computer Softwa GREEN SELL 18 37% NoChg GREEN $67 OVER Val -28% $47 $71 Timken Co. TKR 93.190 1.5% 1.40 Metal Fabricati BLUE SELL 29 31% NoChg BLUE $36 OVER Val -28% $31 $42 TMX Group Ltd X.TO 50.480 1.7% 0.88 Brokers & Excha GREEN SELL 29 29% NoChg GREEN $215 OVER Val -28% $167 $223 Watts Water Tec WTS 299.310 .7% 2.17 Machinery GREEN SELL 18 25% DN BLUE $24 OVER Val -28% $17 $25 Alkermes plc ALKS 33.890 .0% 0.00 Biotechnology CLEAR SELL 38 4% NoChg CLEAR $50 OVER Val -28% $40 $52 UL Solutions In ULS 70.230 .7% 0.52 Industrial Serv GREEN SELL 17 0% NoChg GREEN $47 OVER Val -28% $28 $50 LivaNova PLC LIVN 65.710 .0% 0.00 Med Supp Invasi GREEN SELL 35 26% DN BLUE $161 OVER Val -28% $129 $166 AMETEK Inc. AME 223.980 .6% 1.24 Diversified Co. YELLOW SELL 29 31% DN GREEN $125 OVER Val -28% $104 $134 Toromont Inds. TIH.T 173.450 1.2% 2.08 Heavy Truck & E BLUE SELL 29 30% UP GREEN $147 OVER Val -28% $117 $153 Hunt (J.B.) JBHT 202.720 .9% 1.82 Trucking RED SELL 35 6% NoChg RED $48 OVER Val -28% $40 $49 Floor & Decor H FND 65.960 .0% 0.00 Retail Building GREEN SELL 39 24% NoChg GREEN $472 OVER Val -28% $388 $485 Martin Marietta MLM 651.950 .5% 3.35 Building Materi GREEN SELL 22 0% NoChg GREEN $20 OVER Val -28% $17 $21 NetScout System NTCT 27.810 .0% 0.00 Cyber Security YELLOW SELL 26 37% DN GREEN $183 OVER Val -28% $122 $191 Ferguson Enterp FERG 252.460 1.3% 3.32 Retail Building GREEN SELL 83 13% DN BLUE $114 OVER Val -28% $104 $115 Vicor Corp. VICR 157.670 .0% 0.00 Electrical Equi BLUE SELL 34 29% NoChg BLUE $52 OVER Val -28% $45 $60 Exponent Inc. EXPO 71.870 1.7% 1.20 Information Ser GREEN SELL 39 25% NoChg GREEN $204 OVER Val -27% $178 $216 Ecolab Inc. ECL 281.990 .9% 2.60 Chemical (Speci CLEAR SELL 29 2% NoChg CLEAR $74 OVER Val -27% $53 $77 Qnity Electroni Q 102.430 .3% 0.26 Semiconductor E GREEN SELL 27 29% NoChg GREEN $157 OVER Val -27% $104 $163 Keysight Techno KEYS 216.330 .0% 0.00 Precision Instr RED SELL 52 0% NoChg RED $171 OVER Val -27% $148 $173 Boeing BA 233.720 .0% 0.00 Aerospace/Defen GREEN SELL 24 39% NoChg GREEN $25 OVER Val -27% $21 $30 Kennametal Inc. KMT 34.390 2.3% 0.80 Machinery YELLOW SELL 31 31% DN GREEN $482 OVER Val -27% $393 $504 Caterpillar Inc CAT 657.360 .9% 6.04 Heavy Truck & E GREEN SELL 37 27% NoChg GREEN $220 OVER Val -27% $183 $228 Vulcan Material VMC 300.540 .7% 1.96 Building Materi GREEN SELL 15 38% NoChg GREEN $40 OVER Val -27% $23 $42 ArcelorMittal MT 53.970 1.1% 0.60 Steel YELLOW SELL 17 3% NoChg YELLOW $446 OVER Val -27% $224 $472 Dillard's Inc. DDS 607.560 .2% 1.30 Retail Store CLEAR SELL 10 -5% NoChg CLEAR $12 OVER Val -26% $7 $13 Guess? Inc. GES 16.810 .0% 0.00 Apparel YELLOW SELL 46 0% DN GREEN $76 OVER Val -26% $67 $77 Wayfair Inc. W 103.490 .0% 0.00 E-Commerce GREEN SELL 22 36% NoChg GREEN $213 OVER Val -26% $144 $223 WESCO Int'l WCC 289.430 .6% 1.83 Electrical Equi GREEN SELL 51 0% DN BLUE $21 OVER Val -26% $20 $23 Appian Corp. APPN 27.900 .0% 0.00 Computer Softwa GREEN SELL 34 28% DN BLUE $238 OVER Val -26% $190 $246 Applied Materia AMAT 322.320 .6% 1.84 Semiconductor E BLUE SELL 35 21% NoChg BLUE $237 OVER Val -26% $190 $244 Kadant Inc. KAI 321.040 .4% 1.36 Diversified Co. YELLOW SELL 17 -20% NoChg YELLOW $131 OVER Val -26% $109 $154 Marathon Petrol MPC 176.190 2.3% 4.00 Petroleum (Inte GREEN SELL 22 34% NoChg GREEN $122 OVER Val -26% $73 $128 Jazz Pharmac. p JAZZ 164.490 .0% 0.00 Biotechnology BLUE SELL 21 7% UP GREEN $58 OVER Val -26% $40 $61 Champion Homes SKY 78.380 .0% 0.00 Homebuilding GREEN SELL 15 30% DN BLUE $66 OVER Val -26% $49 $73 HSBC Holdings P HSBC 88.010 2.3% 2.00 Bank BLUE SELL 22 37% NoChg BLUE $85 OVER Val -26% $58 $89 KKR & Co. KKR 114.260 .6% 0.74 Public/Private GREEN SELL 38 23% NoChg GREEN $18 OVER Val -25% $17 $20 Viavi Solutions VIAV 24.460 .0% 0.00 Electronics GREEN SELL 25 22% NoChg GREEN $26 OVER Val -25% $22 $32 Scholastic Corp SCHL 34.970 2.3% 0.80 Publishing GREEN SELL 50 23% DN RED $260 OVER Val -25% $213 $267 Texas Pacif. La TPL 348.360 .7% 2.30 Petroleum (Prod GREEN SELL 48 0% DN BLUE $45 OVER Val -25% $42 $46 Affirm Holdings AFRM 60.300 .0% 0.00 Financial Svcs. GREEN SELL 16 32% NoChg GREEN $26 OVER Val -25% $16 $27 Photronics Inc. PLAB 34.570 .0% 0.00 Semiconductor E GREEN SELL 28 34% NoChg GREEN $46 OVER Val -25% $37 $48 Loblaw Cos. Ltd L.TO 61.270 1.0% 0.60 Retail/Wholesal BLUE SELL 26 33% DN RED $64 OVER Val -25% $41 $67 Ingersoll Rand IR 86.090 .1% 0.08 Machinery GREEN SELL 16 0% NoChg GREEN $11 OVER Val -25% $10 $13 Hawaiian Elec. HE 15.320 .0% 0.00 Electric Utilit GREEN SELL 22 25% DN BLUE $81 OVER Val -25% $51 $85 Revvity Inc. RVTY 108.800 .3% 0.28 Med Supp Non-In GREEN SELL 28 36% NoChg GREEN $216 OVER Val -25% $182 $244 CME Group CME 289.060 1.7% 5.00 Brokers & Excha GREEN SELL 78 0% NoChg GREEN $31 OVER Val -25% $30 $34 APi Group Corp. APG 41.570 .0% 0.00 Engineering & C CLEAR SELL 16 35% NoChg CLEAR $16 OVER Val -25% $9 $17 Mexico Fund MXF 21.430 2.8% 0.60 Investment Co.( BLUE SELL 24 5% DN RED $8 OVER Val -25% $7 $10 CNH Industrial CNH 10.760 2.3% 0.25 Heavy Truck & E BLUE SELL 41 24% NoChg BLUE $101 OVER Val -25% $81 $103 Novanta Inc. NOVT 134.540 .0% 0.00 Precision Instr BLUE SELL 13 28% UP GREEN $26 OVER Val -25% $13 $27 Teva Pharmac. A TEVA 34.080 .0% 0.00 Drug BLUE SELL 66 0% NoChg BLUE $104 OVER Val -25% $96 $105 Impinj Inc. PI 138.100 .0% 0.00 Wireless Networ CLEAR SELL 16 27% NoChg CLEAR $9 OVER Val -25% $5 $10 New Germany Fun GF 11.940 2.2% 0.26 Investment Co.( GREEN SELL 255 0% NoChg GREEN $19 OVER Val -25% $18 $24 Warby Parker WRBY 25.510 .0% 0.00 Retail (Hardlin BLUE SELL 19 42% UP GREEN $152 OVER Val -25% $103 $159 Dover Corp. DOV 201.490 1.0% 2.08 Machinery GREEN SELL 30 32% DN BLUE $334 OVER Val -25% $236 $346 Powell Industri POWL 443.590 .2% 1.07 Electrical Equi BLUE SELL 27 39% DN RED $282 OVER Val -25% $236 $352 Home Depot HD 374.590 2.5% 9.20 Retail Building RED SELL 19 22% UP BLUE $2 OVER Val -25% $1 $2 Wipro Limited WIT 2.520 .4% 0.01 IT Services BLUE SELL 21 0% NoChg BLUE $46 OVER Val -24% $38 $55 TriNet Group TNET 61.240 1.8% 1.10 Human Resources BLUE SELL 33 29% NoChg BLUE $165 OVER Val -24% $137 $172 Verisk Analytic VRSK 217.460 .8% 1.80 Information Ser BLUE SELL 51 8% NoChg BLUE $45 OVER Val -24% $42 $46 Diodes Inc. DIOD 59.190 .0% 0.00 Semiconductor GREEN SELL 27 33% NoChg GREEN $130 OVER Val -24% $87 $134 CBRE Group CBRE 170.330 .0% 0.00 Industrial Serv CLEAR SELL 43 8% NoChg CLEAR $23 OVER Val -24% $21 $24 Clearfield Inc. CLFD 29.770 .0% 0.00 Telecom. Equipm BLUE SELL 77 15% NoChg BLUE $71 OVER Val -24% $66 $72 IPG Photonics IPGP 92.410 .0% 0.00 Semiconductor E RED SELL 27 26% UP BLUE $114 OVER Val -24% $94 $120 Landstar System LSTR 149.360 1.1% 1.60 Trucking YELLOW SELL 26 36% DN GREEN $220 OVER Val -24% $158 $228 Installed Build IBP 288.140 .5% 1.52 Building Materi BLUE SELL 24 34% NoChg BLUE $31 OVER Val -24% $23 $32 Copart Inc. CPRT 40.580 .0% 0.00 Retail Automoti BLUE SELL 25 39% DN RED $133 OVER Val -23% $104 $140 Intercontinenta ICE 173.780 1.1% 1.92 Brokers & Excha BLUE SELL 25 8% NoChg BLUE $46 OVER Val -23% $36 $47 ON Semiconducto ON 59.890 .0% 0.00 Semiconductor GREEN SELL 41 26% NoChg GREEN $196 OVER Val -23% $152 $201 Advanced Energy AEIS 255.360 .2% 0.40 Semiconductor E GREEN SELL 33 33% NoChg GREEN $467 OVER Val -23% $400 $502 MSCI Inc. MSCI 609.220 1.2% 7.20 Information Ser GREEN SELL 28 34% NoChg GREEN $285 OVER Val -23% $190 $295 Waters Corp. WAT 370.720 .0% 0.00 Med Supp Non-In GREEN SELL 78 0% NoChg GREEN $18 OVER Val -23% $17 $22 Envista Holding NVST 23.470 .0% 0.00 Med Supp Invasi GREEN SELL 58 21% NoChg GREEN $49 OVER Val -23% $45 $54 Rollins Inc. ROL 63.340 1.2% 0.73 Industrial Serv RED SELL 23 -14% UP BLUE $62 OVER Val -23% $53 $66 Boise Cascade BCC 80.810 1.1% 0.90 Building Materi GREEN SELL 28 36% DN RED $351 OVER Val -23% $291 $378 Linde plc LIN 456.970 1.3% 6.00 Chemical (Speci GREEN SELL 39 25% NoChg GREEN $178 OVER Val -23% $157 $211 WD-40 Co. WDFC 231.230 1.8% 4.08 Household Produ GREEN SELL 45 26% NoChg GREEN $92 OVER Val -23% $81 $96 Walmart Inc. WMT 119.140 .8% 0.94 Retail Store BLUE SELL 27 39% NoChg BLUE $171 OVER Val -23% $142 $186 Waste Managemen WM 222.240 1.5% 3.30 Environmental BLUE SELL 139 9% NoChg BLUE $112 OVER Val -23% $108 $113 Live Nation Ent LYV 145.450 .0% 0.00 Entertainment GREEN SELL 26 38% NoChg GREEN $29 OVER Val -23% $22 $30 Tetra Tech TTEK 37.660 .7% 0.26 Environmental GREEN SELL 32 34% NoChg GREEN $244 OVER Val -23% $199 $255 Marriott Int'l MAR 315.300 .8% 2.68 Hotel/Gaming GREEN SELL 29 36% NoChg GREEN $409 OVER Val -22% $320 $424 S&P Global SPGI 527.790 .7% 3.84 Information Ser RED SELL 31 17% UP BLUE $65 OVER Val -22% $57 $71 Louisiana-Pacif LPX 83.740 1.3% 1.12 Paper/Forest Pr GREEN SELL 12 19% NoChg GREEN $58 OVER Val -22% $27 $62 Ingles Markets IMKTA 74.860 .9% 0.66 Retail/Wholesal CLEAR SELL 26 0% NoChg CLEAR $52 OVER Val -22% $36 $54 Knife River Cor KNF 67.170 .0% 0.00 Building Materi GREEN SELL 22 44% NoChg GREEN $208 OVER Val -22% $167 $230 Lowe's Cos. LOW 267.060 1.8% 4.90 Retail Building CLEAR SELL 16 6% NoChg CLEAR $5 OVER Val -22% $2 $5 Gabelli Equity GAB 6.080 .5% 0.03 Investment Co. GREEN SELL 21 41% NoChg GREEN $215 OVER Val -22% $122 $225 F5 Inc. FFIV 275.610 .0% 0.00 Digital Infrast RED SELL 288 5% NoChg RED $79 OVER Val -22% $78 $82 Casella Waste S CWST 100.880 .0% 0.00 Environmental BLUE SELL 18 48% UP GREEN $55 OVER Val -22% $38 $59 Ali. Couche-Tar ATD.T 70.840 1.2% 0.86 Retail (Hardlin GREEN SELL 17 0% NoChg GREEN $140 OVER Val -22% $80 $147 Biogen BIIB 179.890 .0% 0.00 Biotechnology GREEN SELL 26 37% DN BLUE $484 OVER Val -22% $304 $504 Teledyne Techno TDY 620.300 .0% 0.00 Aerospace/Defen GREEN SELL 35 30% DN BLUE $133 OVER Val -22% $108 $137 Balchem Corp. BCPC 170.170 .6% 0.96 Chemical (Speci RED SELL 25 -14% NoChg RED $25 OVER Val -22% $22 $26 Malibu Boats MBUU 32.500 .0% 0.00 Recreation GREEN SELL 16 4% NoChg GREEN $142 OVER Val -22% $115 $169 Valero Energy VLO 181.430 2.6% 4.72 Petroleum (Inte GREEN SELL 25 45% DN BLUE $240 OVER Val -22% $201 $287 Int'l Business IBM 306.700 2.3% 7.20 Computer Softwa BLUE SELL 18 41% NoChg BLUE $109 OVER Val -22% $87 $135 Genuine Parts GPC 138.990 3.0% 4.12 Retail Automoti GREEN SELL 22 41% DN BLUE $95 OVER Val -22% $60 $99 ESAB Corp. ESAB 121.100 .3% 0.40 Machinery YELLOW SELL 69 18% DN GREEN $189 OVER Val -22% $167 $192 Teradyne Inc. TER 241.050 .2% 0.52 Semiconductor E YELLOW SELL 20 46% DN GREEN $130 OVER Val -22% $95 $137 Allegion plc ALLE 165.390 1.2% 2.04 Building Materi GREEN SELL 26 40% NoChg GREEN $206 OVER Val -22% $159 $215 STERIS plc STE 262.600 .9% 2.48 Med Supp Invasi BLUE SELL 27 40% NoChg BLUE $69 OVER Val -22% $57 $74 Graco Inc. GGG 87.330 1.4% 1.24 Machinery RED SELL 27 15% NoChg RED $29 OVER Val -21% $25 $30 Enphase Energy ENPH 36.980 .0% 0.00 Power GREEN SELL 24 43% DN BLUE $544 OVER Val -21% $433 $585 Northrop Grumma NOC 692.260 1.4% 9.71 Aerospace/Defen BLUE SELL 76 0% NoChg BLUE $153 OVER Val -21% $137 $155 TKO Group TKO 194.880 .0% 0.00 Entertainment GREEN SELL 26 36% DN BLUE $158 OVER Val -21% $125 $166 Equifax Inc. EFX 201.400 1.0% 2.00 Information Ser GREEN SELL 36 32% NoChg GREEN $479 OVER Val -21% $377 $492 Casey's Gen'l S CASY 606.500 .4% 2.34 Retail (Hardlin RED SELL 28 39% UP GREEN $142 OVER Val -21% $118 $152 Henry (Jack) & JKHY 179.210 1.3% 2.41 Financial Svcs. GREEN SELL 33 31% NoChg GREEN $78 OVER Val -21% $60 $80 O'Reilly Automo ORLY 98.410 .0% 0.00 Retail Automoti GREEN SELL 25 42% NoChg GREEN $217 OVER Val -21% $172 $230 Nordson Corp. NDSN 274.530 1.2% 3.32 Machinery GREEN SELL 31 37% NoChg GREEN $246 OVER Val -21% $209 $264 Analog Devices ADI 310.880 1.3% 3.96 Semiconductor YELLOW SELL 24 33% DN GREEN $120 OVER Val -21% $85 $125 Advanced Draina WMS 152.040 .5% 0.78 Building Materi BLUE SELL 21 36% UP GREEN $56 OVER Val -21% $46 $62 Weis Markets WMK 71.150 1.9% 1.36 Retail/Wholesal GREEN SELL 77 0% CLEAR $54 OVER Val -21% $48 $54 Figure Technolo FIGR 67.915 .0% 0.00 Financial Svcs. CLEAR SELL 52 24% NoChg CLEAR $162 OVER Val -21% $141 $165 Electronic Arts EA 203.920 .4% 0.84 Entertainment T GREEN SELL 22 36% DN BLUE $19 OVER Val -21% $16 $20 Knowles Corp. KN 24.240 .0% 0.00 Telecom. Equipm YELLOW SELL 19 44% DN GREEN $182 OVER Val -21% $99 $192 IQVIA Holdings IQV 230.150 .0% 0.00 Medical Service BLUE SELL 20 36% DN RED $155 OVER Val -21% $104 $161 Alamo Group ALG 195.310 .7% 1.32 Heavy Truck & E RED SELL 13 30% UP GREEN $138 OVER Val -21% $56 $148 lululemon athle LULU 174.500 .0% 0.00 Retail (Softlin BLUE SELL 26 28% NoChg BLUE $64 OVER Val -21% $47 $66 Alcon Inc. ALC 80.980 .4% 0.35 Med Supp Invasi GREEN SELL 21 42% DN BLUE $135 OVER Val -20% $80 $141 Alibaba Group A BABA 169.560 .0% 0.00 E-Commerce RED SELL 24 11% NoChg RED $33 OVER Val -20% $26 $34 Trex Co. TREX 41.420 .0% 0.00 Building Materi BLUE SELL 19 34% NoChg BLUE $36 OVER Val -20% $24 $37 Hilton Grand Va HGV 45.110 .0% 0.00 Hotel/Gaming BLUE SELL 23 50% NoChg BLUE $106 OVER Val -20% $87 $130 IDACORP Inc. IDA 132.790 2.7% 3.52 Electric Utilit RED SELL 21 46% NoChg RED $59 OVER Val -20% $42 $62 Can. Pac. Kansa CP 74.340 .9% 0.68 Railroad GREEN SELL 12 21% DN RED $169 OVER Val -20% $91 $179 Cheniere Energy LNG 211.520 1.0% 2.22 Oil/Gas Distrib CLEAR SELL 28 4% NoChg CLEAR $146 OVER Val -20% $117 $150 Crane Company CR 182.640 .5% 0.96 Machinery GREEN SELL 21 46% NoChg GREEN $144 OVER Val -20% $94 $150 EnerSys ENS 180.190 .6% 1.05 Power GREEN SELL 35 34% NoChg GREEN $336 OVER Val -20% $292 $368 Rockwell Automa ROK 421.650 1.3% 5.52 Electrical Equi GREEN SELL 38 31% NoChg GREEN $411 OVER Val -20% $349 $427 Moody's Corp. MCO 515.560 .7% 3.76 Information Ser GREEN SELL 25 42% NoChg GREEN $208 OVER Val -20% $153 $216 Applied Ind'l T AIT 260.410 .7% 1.92 Machinery GREEN SELL 22 47% NoChg GREEN $932 OVER Val -20% $548 $976 Graham Hldgs. GHC 1166.630 .6% 7.20 Diversified Co. BLUE SELL 21 44% NoChg BLUE $140 OVER Val -20% $81 $146 FTI Consulting FCN 174.670 .0% 0.00 Industrial Serv GREEN SELL 37 32% NoChg GREEN $39 OVER Val -20% $32 $40 Amkor Technolog AMKR 48.330 .7% 0.34 Semiconductor E BLUE SELL 25 34% NoChg BLUE $34 OVER Val -20% $26 $35 GLOBALFOUNDRIES GFS 42.200 .0% 0.00 Semiconductor GREEN SELL 29 39% NoChg GREEN $30 OVER Val -20% $24 $32 Tootsie Roll TR 37.880 .9% 0.35 Food Processing GREEN SELL 27 41% NoChg GREEN $78 OVER Val -20% $62 $82 Acushnet Holdin GOLF 96.940 1.1% 1.02 Recreation GREEN SELL 20 47% DN BLUE $109 OVER Val -20% $73 $114 Mueller Inds. MLI 136.140 .8% 1.05 Metal Fabricati CLEAR SELL 16 0% NoChg CLEAR $11 OVER Val -20% $6 $12 India Fund (The IFN 13.560 .0% 0.00 Investment Co.( GREEN SELL 64 21% NoChg GREEN $903 OVER Val -20% $825 $931 Monolithic Powe MPWR 1124.150 .6% 6.24 Semiconductor GREEN SELL 14 21% NoChg GREEN $144 OVER Val -20% $91 $153 Steel Dynamics STLD 179.570 1.2% 2.18 Steel GREEN SELL 26 42% NoChg GREEN $148 OVER Val -19% $109 $154 Armstrong World AWI 183.740 .7% 1.23 Building Materi GREEN SELL 58 22% DN BLUE $166 OVER Val -19% $148 $170 BWX Technologie BWXT 205.430 .5% 1.00 Power RED SELL 22 27% UP BLUE $266 OVER Val -19% $220 $289 Reliance Inc. RS 329.500 1.6% 5.20 Steel GREEN SELL 47 27% DN RED $758 OVER Val -19% $659 $780 Costco Wholesal COST 940.250 .6% 5.20 Retail Store CLEAR SELL -280 0% NoChg CLEAR $45 OVER Val -19% $45 $46 Rubrik Inc RBRK 55.950 .0% 0.00 Cyber Security BLUE SELL 12 35% UP GREEN $94 OVER Val -19% $63 $101 Citigroup Inc. C 115.710 2.1% 2.48 Bank YELLOW SELL 26 40% DN GREEN $502 OVER Val -19% $324 $522 CACI Int'l CACI 620.580 .0% 0.00 Industrial Serv BLUE SELL 28 34% NoChg BLUE $78 OVER Val -19% $65 $83 Church & Dwight CHD 96.250 1.2% 1.18 Household Produ GREEN SELL 45 28% DN BLUE $447 OVER Val -19% $387 $460 Ubiquiti Inc. UI 551.420 .6% 3.20 Wireless Networ YELLOW SELL 52 24% NoChg YELLOW $544 OVER Val -19% $443 $555 IDEXX Labs. IDXX 670.460 .0% 0.00 Med Supp Non-In GREEN SELL 42 29% NoChg GREEN $241 OVER Val -19% $189 $246 Cadence Design CDNS 296.360 .0% 0.00 Computer Softwa GREEN SELL 32 38% DN BLUE $175 OVER Val -19% $147 $184 Republic Servic RSG 215.090 1.1% 2.32 Environmental GREEN SELL 42 11% NoChg GREEN $43 OVER Val -19% $39 $44 Etsy Inc. ETSY 52.960 .0% 0.00 E-Commerce GREEN SELL 21 47% NoChg GREEN $252 OVER Val -19% $151 $263 Acuity Inc. AYI 309.240 .2% 0.68 Electrical Equi RED SELL 25 27% NoChg RED $162 OVER Val -19% $137 $174 IDEX Corp. IEX 198.550 1.4% 2.84 Machinery BLUE SELL 27 29% NoChg BLUE $79 OVER Val -18% $58 $82 Akamai Technolo AKAM 97.150 .0% 0.00 Digital Infrast BLUE SELL 8 -6% UP GREEN $191 OVER Val -18% $23 $211 Asbury Automoti ABG 234.510 .0% 0.00 Retail Automoti BLUE SELL 41 29% NoChg BLUE $165 OVER Val -18% $130 $169 Onto Innovation ONTO 202.050 .0% 0.00 Semiconductor E GREEN SELL 23 46% NoChg GREEN $364 OVER Val -18% $253 $378 Valmont Inds. VMI 445.560 .6% 2.72 Diversified Co. CLEAR SELL 16 27% NoChg CLEAR $61 OVER Val -18% $35 $64 Hologic Inc. HOLX 74.930 .0% 0.00 Med Supp Non-In GREEN SELL 32 39% DN BLUE $71 OVER Val -18% $60 $75 ABB Ltd. ADR ABBNY 86.210 1.2% 1.03 Diversified Co. BLUE SELL 28 44% UP GREEN $77 OVER Val -18% $66 $86 Sensient Techn. SXT 94.520 1.7% 1.64 Food Processing GREEN SELL 27 44% NoChg GREEN $79 OVER Val -18% $64 $84 Nasdaq Inc. NDAQ 96.890 1.1% 1.08 Brokers & Excha YELLOW SELL 31 38% DN GREEN $213 OVER Val -18% $161 $219 Apple Inc. AAPL 259.480 .4% 1.04 Computers/Perip GREEN SELL 25 46% DN BLUE $475 OVER Val -18% $385 $508 Cummins Inc. CMI 578.820 1.4% 8.00 Heavy Truck & E GREEN SELL 31 38% DN BLUE $193 OVER Val -18% $144 $199 MKS Inc. MKSI 235.410 .4% 0.88 Semiconductor E RED SELL 26 38% UP GREEN $28 OVER Val -18% $23 $29 Option Care Hea OPCH 34.000 .0% 0.00 Medical Service GREEN SELL 22 49% NoChg GREEN $268 OVER Val -18% $191 $280 InterDigital In IDCC 326.440 .9% 2.80 Wireless Networ CLEAR SELL 29 42% NoChg CLEAR $94 OVER Val -18% $77 $99 RB Global RBA 113.570 1.1% 1.24 Heavy Truck & E GREEN SELL 28 43% DN BLUE $292 OVER Val -18% $233 $306 Sherwin-William SHW 354.640 1.0% 3.40 Retail Building GREEN SELL 21 36% DN BLUE $76 OVER Val -17% $49 $79 BJ's Wholesale BJ 92.440 .0% 0.00 Retail Store GREEN SELL 27 45% DN RED $332 OVER Val -17% $269 $353 Motorola Soluti MSI 402.540 1.2% 4.84 Telecom. Equipm GREEN SELL 20 50% NoChg GREEN $31 OVER Val -17% $24 $33 CSX Corp. CSX 37.760 1.4% 0.54 Railroad RED SELL 28 29% NoChg RED $30 OVER Val -17% $26 $35 Sturm Ruger & C RGR 36.690 2.1% 0.76 Recreation GREEN SELL 21 46% NoChg GREEN $50 OVER Val -17% $39 $53 Fuller (H.B.) FUL 60.100 1.5% 0.89 Chemical (Speci YELLOW SELL 23 15% NoChg YELLOW $94 OVER Val -17% $76 $98 AGCO Corp. AGCO 113.410 1.0% 1.16 Heavy Truck & E GREEN SELL 31 39% NoChg GREEN $198 OVER Val -17% $152 $204 EnPro Inc. NPO 238.780 .5% 1.24 Diversified Co. CLEAR SELL 12 14% NoChg CLEAR $36 OVER Val -17% $24 $39 DuPont de Nemou DD 43.920 1.8% 0.80 Chemical (Basic CLEAR SELL 20 47% NoChg CLEAR $52 OVER Val -17% $34 $54 Flex Ltd. FLEX 63.040 .0% 0.00 Electronics CLEAR SELL 26 3% NoChg CLEAR $82 OVER Val -17% $60 $85 Veralto Corp. VLTO 98.980 .4% 0.44 Machinery YELLOW SELL 18 43% DN GREEN $71 OVER Val -17% $50 $75 ePlus Inc PLUS 85.810 1.2% 1.00 Electronics BLUE SELL 87 -3% DN RED $11 OVER Val -17% $10 $13 CMB.TECH NV CMBT 13.040 1.5% 0.20 Maritime BLUE SELL 41 33% DN RED $32 OVER Val -17% $28 $34 Cognex Corp. CGNX 38.740 .9% 0.34 Precision Instr GREEN SELL 39 35% DN BLUE $158 OVER Val -17% $140 $179 Southern Copper SCCO 190.320 1.6% 3.10 Metals & Mining CLEAR SELL 23 0% NoChg CLEAR $19 OVER Val -17% $17 $20 Capri Holdings CPRI 22.570 .0% 0.00 Apparel BLUE SELL 29 38% UP GREEN $43 OVER Val -17% $34 $44 XPEL Inc. XPEL 51.510 .0% 0.00 Auto Parts GREEN SELL 31 38% NoChg GREEN $78 OVER Val -17% $59 $80 Boston Scientif BSX 93.530 .0% 0.00 Med Supp Invasi BLUE SELL 23 0% NoChg BLUE $401 OVER Val -17% $274 $416 Berkshire Hatha BRK_B 480.530 .0% 0.00 Insurance (Prop RED SELL 26 47% UP GREEN $46 OVER Val -17% $37 $49 Knight-Swift Tr KNX 55.100 1.3% 0.72 Trucking GREEN SELL 32 40% NoChg GREEN $163 OVER Val -16% $140 $175 C.H. Robinson CHRW 194.950 1.3% 2.52 Trucking GREEN SELL 27 46% NoChg GREEN $204 OVER Val -16% $167 $216 VeriSign Inc. VRSN 244.230 1.3% 3.08 Digital Infrast GREEN SELL 41 31% NoChg GREEN $82 OVER Val -16% $68 $84 TTM Technologie TTMI 98.200 .0% 0.00 Electronics YELLOW SELL 27 46% DN GREEN $409 OVER Val -16% $331 $433 Hubbell Inc. HUB_B 487.940 1.2% 5.79 Electrical Equi GREEN SELL 22 30% DN BLUE $57 OVER Val -16% $40 $59 Trimble Inc. TRMB 67.600 .0% 0.00 Precision Instr RED SELL 106 0% NoChg RED $51 OVER Val -16% $50 $53 CAVA Group Inc CAVA 60.620 .0% 0.00 Restaurant RED SELL 29 0% NoChg RED $235 OVER Val -16% $181 $242 HubSpot Inc. HUBS 280.000 .0% 0.00 Computer Softwa GREEN SELL 28 44% NoChg GREEN $227 OVER Val -16% $169 $234 WSP Global Inc WSP.T 269.680 .6% 1.50 Engineering & C GREEN SELL 37 0% NoChg GREEN $21 OVER Val -16% $19 $23 LiveRamp Holdin RAMP 24.350 .0% 0.00 IT Services BLUE SELL 19 20% NoChg BLUE $87 OVER Val -16% $68 $92 UFP Industries UFPI 103.280 1.4% 1.40 Building Materi YELLOW SELL 23 41% DN GREEN $490 OVER Val -15% $327 $509 Thermo Fisher S TMO 578.610 .3% 1.72 Med Supp Non-In YELLOW SELL 47 22% DN GREEN $214 OVER Val -15% $177 $218 Autodesk Inc. ADSK 252.870 .0% 0.00 Computer Softwa GREEN SELL 26 47% NoChg GREEN $121 OVER Val -15% $93 $126 PriceSmart PSMT 142.210 .9% 1.26 Retail Store GREEN SELL 22 44% DN RED $151 OVER Val -15% $118 $159 MSA Safety MSA 177.150 1.2% 2.18 Machinery GREEN SELL 25 49% NoChg GREEN $274 OVER Val -15% $208 $285 Visa Inc. V 321.830 .9% 2.76 Financial Svcs. YELLOW SELL 39 33% DN GREEN $496 OVER Val -15% $379 $509 Medpace Holding MEDP 582.480 .0% 0.00 Medical Service BLUE SELL 46 0% NoChg BLUE $99 OVER Val -15% $88 $101 Sea Limited ADS SE 116.490 .0% 0.00 E-Commerce RED SELL 18 50% UP GREEN $69 OVER Val -15% $41 $73 Cooper Cos. COO 81.380 .0% 0.00 Med Supp Non-In BLUE SELL 8 30% DN RED $37 OVER Val -15% $8 $40 Pilgrim's Pride PPC 43.370 .0% 0.00 Food Processing GREEN SELL 31 42% DN BLUE $800 OVER Val -15% $648 $831 Parker-Hannifin PH 935.840 .8% 7.40 Diversified Co. BLUE SELL 37 36% DN RED $1223 OVER Val -14% $907 $1258 TransDigm Group TDG 1427.540 .0% 0.00 Aerospace/Defen GREEN SELL 16 -18% DN BLUE $98 OVER Val -14% $62 $103 Builders FirstS BLDR 114.400 .0% 0.00 Building Materi YELLOW SELL 34 39% DN GREEN $96 OVER Val -14% $79 $100 nVent Electric NVT 112.260 .7% 0.80 Electrical Equi GREEN SELL 61 23% NoChg GREEN $116 OVER Val -14% $102 $117 Tower Semicondu TSEM 134.730 .0% 0.00 Semiconductor GREEN SELL 40 32% NoChg GREEN $69 OVER Val -14% $58 $71 Monster Beverag MNST 80.760 .0% 0.00 Beverage GREEN SELL 23 47% NoChg GREEN $46 OVER Val -14% $33 $48 Core & Main CNM 53.360 .0% 0.00 Machinery BLUE SELL 29 40% NoChg BLUE $96 OVER Val -14% $72 $101 Thomson Reuters TRI 110.630 2.2% 2.38 Information Ser GREEN SELL 17 21% NoChg GREEN $154 OVER Val -14% $116 $161 Nucor Corp. NUE 177.720 1.3% 2.32 Steel RED SELL 27 49% NoChg RED $42 OVER Val -14% $36 $46 Advance Auto Pa AAP 48.010 2.1% 1.00 Retail Automoti CLEAR SELL 12 15% NoChg CLEAR $142 OVER Val -13% $107 $158 Diamondback Ene FANG 163.950 2.4% 4.00 Petroleum (Prod GREEN SELL 14 33% DN BLUE $157 OVER Val -13% $72 $166 ICON plc ICLR 180.250 .0% 0.00 Medical Service BLUE SELL 26 20% UP GREEN $17 OVER Val -13% $15 $19 V.F. Corp. VFC 19.590 1.8% 0.36 Apparel GREEN SELL 40 35% DN BLUE $1243 OVER Val -13% $1039 $1278 KLA Corp. KLAC 1427.940 .5% 7.60 Semiconductor E GREEN SELL 14 22% DN BLUE $60 OVER Val -13% $33 $64 PHINIA Inc. PHIN 69.040 1.6% 1.08 Auto Parts GREEN SELL 24 50% NoChg GREEN $219 OVER Val -12% $141 $228 OSI Systems OSIS 250.140 .0% 0.00 Precision Instr GREEN SELL 13 32% NoChg GREEN $79 OVER Val -12% $57 $85 Wells Fargo WFC 90.490 2.1% 1.90 Bank CLEAR SELL 31 24% NoChg CLEAR $46 OVER Val -12% $37 $47 Fortive Corp. FTV 52.810 .5% 0.24 Precision Instr GREEN SELL 57 25% DN RED $401 OVER Val -12% $338 $408 Nova Ltd. NVMI 457.840 .0% 0.00 Semiconductor E YELLOW SELL 11 40% DN GREEN $110 OVER Val -12% $49 $117 PulteGroup Inc. PHM 125.090 .7% 0.93 Homebuilding BLUE SELL 35 39% NoChg BLUE $38 OVER Val -12% $28 $40 CAE Inc. CAE.T 43.640 .0% 0.00 Aerospace/Defen CLEAR SELL 24 10% NoChg CLEAR $52 OVER Val -12% $41 $54 Amer. Woodmark AMWD 59.390 .0% 0.00 Building Materi RED SELL 31 42% UP GREEN $114 OVER Val -12% $85 $117 Airbnb Inc. ABNB 129.370 .0% 0.00 Internet BLUE SELL 38 38% UP GREEN $148 OVER Val -12% $126 $153 Waste Connectio WCN 167.600 .8% 1.26 Environmental BLUE SELL 34 41% DN RED $91 OVER Val -12% $72 $94 Tradeweb Market TW 103.070 .5% 0.48 Brokers & Excha GREEN SELL 31 43% NoChg GREEN $107 OVER Val -12% $79 $110 Turning Point B TPB 121.150 .2% 0.30 Tobacco GREEN SELL -227 -2% CLEAR $10 OVER Val -12% $10 $11 Paramount Skyda PSKY 11.340 1.8% 0.20 Entertainment YELLOW SELL 16 48% NoChg YELLOW $115 OVER Val -11% $62 $121 Cirrus Logic CRUS 130.340 .0% 0.00 Semiconductor GREEN SELL 22 40% NoChg GREEN $119 OVER Val -11% $88 $123 Agilent Technol A 133.850 .8% 1.02 Med Supp Non-In GREEN SELL 31 27% NoChg GREEN $72 OVER Val -11% $58 $74 Edwards Lifesci EW 81.360 .0% 0.00 Med Supp Invasi BLUE SELL 58 26% NoChg BLUE $111 OVER Val -11% $98 $113 Ormat Technolog ORA 124.940 .4% 0.48 Power GREEN SELL 8 25% NoChg GREEN $15 OVER Val -11% $6 $17 Herbalife Nutri HLF 17.240 .0% 0.00 Food Processing GREEN SELL 62 24% NoChg GREEN $295 OVER Val -11% $252 $300 HEICO Corp. HEI 330.910 .1% 0.24 Aerospace/Defen BLUE SELL 14 45% UP GREEN $104 OVER Val -11% $50 $110 CGI Inc GIBA. 116.700 .5% 0.60 IT Services GREEN SELL 55 28% NoChg GREEN $78 OVER Val -11% $71 $82 Somnigroup Int' SGI 87.850 .7% 0.60 Furn/Home Furni GREEN SELL 32 32% NoChg GREEN $330 OVER Val -11% $246 $339 Tyler Technolog TYL 369.400 .0% 0.00 Computer Softwa GREEN SELL 13 42% NoChg GREEN $59 OVER Val -11% $29 $62 Ingevity Corp. NGVT 65.790 .0% 0.00 Chemical (Speci GREEN SELL 45 0% NoChg GREEN $112 OVER Val -11% $100 $114 Credo Technolog CRDO 125.280 .0% 0.00 Semiconductor RED SELL 14 42% NoChg RED $58 OVER Val -10% $31 $61 Prestige Consum PBH 64.470 .0% 0.00 Household Produ RED SELL 16 28% UP GREEN $132 OVER Val -10% $75 $139 Middleby Corp. MIDD 147.170 .0% 0.00 Machinery GREEN SELL 75 21% NoChg GREEN $226 OVER Val -10% $202 $229 Ciena Corp. CIEN 251.810 .0% 0.00 Telecom. Equipm BLUE SELL 19 37% NoChg BLUE $384 OVER Val -10% $260 $399 Chemed Corp. CHE 427.140 .6% 2.40 Diversified Co. GREEN SELL 26 50% NoChg GREEN $179 OVER Val -10% $122 $186 Plexus Corp. PLXS 199.330 .0% 0.00 Electronics GREEN SELL 29 49% NoChg GREEN $379 OVER Val -10% $306 $396 Trane Technolog TT 420.580 .9% 3.76 Machinery GREEN SELL 48 32% NoChg GREEN $211 OVER Val -10% $180 $216 Lam Research LRCX 233.460 .4% 0.90 Semiconductor E CLEAR SELL 15 21% NoChg CLEAR $19 OVER Val -10% $11 $20 Ingram Micro Ho INGM 21.100 1.5% 0.32 Computers/Perip YELLOW SELL 24 36% DN GREEN $424 OVER Val -9% $281 $440 TopBuild Corp. BLD 468.050 .0% 0.00 Building Materi BLUE SELL 34 0% DN RED $124 OVER Val -9% $105 $127 Masimo Corp. MASI 137.330 .0% 0.00 Med Supp Non-In GREEN SELL 13 26% DN RED $107 OVER Val -9% $52 $113 Mohawk Inds. MHK 118.380 .0% 0.00 Furn/Home Furni GREEN SELL 25 50% NoChg GREEN $336 OVER Val -9% $260 $349 Stryker Corp. SYK 369.560 .9% 3.42 Med Supp Invasi BLUE SELL 39 39% NoChg BLUE $174 OVER Val -9% $151 $183 Cintas Corp. CTAS 191.390 .9% 1.80 Industrial Serv BLUE SELL 30 23% DN RED $77 OVER Val -9% $62 $79 e.l.f. Beauty ELF 84.990 .0% 0.00 Toiletries/Cosm BLUE SELL 88 0% UP GREEN $56 OVER Val -9% $55 $58 Q2 Holdings QTWO 61.250 .0% 0.00 Computer Softwa RED SELL 17 49% UP BLUE $147 OVER Val -9% $96 $154 Regal Rexnord RRX 161.500 .9% 1.40 Machinery BLUE SELL 65 24% NoChg BLUE $118 OVER Val -9% $105 $119 Datadog Inc. DDOG 129.320 .0% 0.00 Digital Infrast GREEN SELL 24 36% NoChg GREEN $58 OVER Val -9% $49 $62 Red Rock Resort RRR 63.130 1.6% 1.04 Hotel/Gaming CLEAR SELL 23 49% GREEN $128 OVER Val -9% $98 $133 Feb-2026 Databa MBAna 139.910 1.0% 1.41 Valuator Data CLEAR SELL 23 49% GREEN $128 OVER Val -9% $98 $133 Feb-2026 Databa MBAnaly 139.910 1.0% 1.41 Valuator Data GREEN SELL 8 -26% NoChg GREEN $56 OVER Val -9% $13 $61 Taylor Morrison TMHC 60.950 .0% 0.00 Homebuilding CLEAR SELL 41 36% NoChg CLEAR $74 OVER Val -9% $62 $76 Howard Hughes H HHH 81.660 .0% 0.00 Industrial Serv GREEN SELL 38 39% NoChg GREEN $208 OVER Val -9% $161 $214 ESCO Technologi ESE 228.170 .1% 0.32 Diversified Co. GREEN SELL 20 50% NoChg GREEN $143 OVER Val -9% $88 $149 PTC Inc. PTC 156.130 .0% 0.00 Computer Softwa RED SELL 11 0% NoChg RED $123 OVER Val -9% $53 $131 Duolingo Inc. DUOL 134.060 .0% 0.00 Educational Ser GREEN SELL 23 49% NoChg GREEN $128 OVER Val -9% $98 $133 Rated Averages ZZZZ 139.919 1.0% 1.41 Rated Averages GREEN SELL 19 44% NoChg GREEN $159 OVER Val -9% $97 $166 Grand Canyon Ed LOPE 173.840 .0% 0.00 Educational Ser GREEN SELL 30 48% NoChg GREEN $32 OVER Val -8% $24 $33 TriMas Corp. TRS 34.770 .5% 0.16 Diversified Co. BLUE SELL 20 25% UP GREEN $116 OVER Val -8% $92 $121 Lindsay Corp. LNN 125.270 1.2% 1.49 Heavy Truck & E RED SELL 15 10% UP BLUE $41 OVER Val -8% $28 $43 CarMax Inc. KMX 44.540 .0% 0.00 Retail Automoti RED SELL 32 45% NoChg RED $431 OVER Val -7% $313 $445 Synopsys Inc. SNPS 465.120 .0% 0.00 Computer Softwa GREEN SELL 21 37% DN BLUE $143 OVER Val -7% $115 $150 Quaker Chemical KWR 153.740 1.3% 2.03 Chemical (Speci BLUE SELL 12 46% NoChg BLUE $61 OVER Val -7% $29 $65 Minerals Techn. MTX 65.760 .7% 0.44 Chemical (Speci GREEN SELL 24 36% NoChg GREEN $93 OVER Val -7% $76 $97 Franklin Electr FELE 99.620 1.1% 1.12 Electrical Equi GREEN SELL 32 49% NoChg GREEN $68 OVER Val -7% $57 $72 New York Times NYT 73.310 1.0% 0.72 Publishing GREEN SELL 35 45% NoChg GREEN $79 OVER Val -7% $68 $83 LeMaitre Vascul LMAT 84.970 .9% 0.80 Med Supp Invasi GREEN SELL 37 42% NoChg GREEN $280 OVER Val -6% $218 $287 Hilton Worldwid HLT 298.510 .2% 0.60 Hotel/Gaming YELLOW SELL 50 33% DN BLUE $622 OVER Val -5% $518 $634 Curtiss-Wright CW 656.690 .1% 0.96 Aerospace/Defen GREEN SELL 26 48% NoChg GREEN $194 OVER Val -5% $134 $200 Veeva Systems VEEV 203.920 .0% 0.00 Healthcare Info GREEN SELL 38 41% NoChg GREEN $115 OVER Val -5% $92 $117 ATI Inc. ATI 120.300 .0% 0.00 Metals & Mining GREEN SELL 39 41% NoChg GREEN $176 OVER Val -4% $141 $180 Dollarama Inc DOL.T 183.500 .3% 0.48 Retail Store RED SELL 18 43% UP BLUE $406 OVER Val -4% $274 $422 Murphy USA Inc. MUSA 422.510 .6% 2.58 Retail (Hardlin GREEN SELL 19 46% NoChg GREEN $44 OVER Val -4% $31 $46 YETI Holdings YETI 45.710 .0% 0.00 Recreation YELLOW SELL 52 32% DN GREEN $137 OVER Val -4% $117 $139 Arista Networks ANET 141.740 .0% 0.00 Telecom. Equipm BLUE SELL 30 20% NoChg BLUE $285 OVER Val -3% $220 $293 Bio-Rad Labs. ' BIO 293.700 .0% 0.00 Med Supp Non-In GREEN SELL 34 46% NoChg GREEN $61 OVER Val -3% $50 $63 Chefs' Warehous CHEF 62.900 .0% 0.00 Retail/Wholesal
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.