Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -50 0% NoChg RED $73 OVER Val -68% $69 $106 Take-Two Intera TTWO 225.380 .0% 0.00 Entertainment T CLEAR SELL -183 0% NoChg CLEAR $12 OVER Val -67% $11 $16 Telephone & Dat TDS 36.650 .4% 0.16 Telecom. Servic BLUE SELL -15 0% DN RED $18 OVER Val -64% $14 $43 Guardant Health GH 48.300 .0% 0.00 Medical Service BLUE SELL -48 0% NoChg BLUE $44 OVER Val -59% $42 $63 iRhythm Technol IRTC 105.990 .0% 0.00 Med Supp Non-In RED SELL -28 -6% NoChg RED $5 OVER Val -58% $5 $10 Shenandoah Tele SHEN 12.730 .9% 0.11 Telecom. Servic CLEAR SELL -980 0% NoChg CLEAR $21 OVER Val -57% $21 $22 GFL Environment GFL 48.990 .1% 0.06 Environmental CLEAR SELL -41 0% NoChg CLEAR $15 OVER Val -57% $14 $26 Spirit AeroSyst SPR 34.890 .0% 0.00 Aerospace/Defen RED SELL -210 0% NoChg RED $112 OVER Val -56% $110 $125 Alnylam Pharmac ALNY 251.560 .0% 0.00 Biotechnology BLUE SELL -316 0% NoChg BLUE $36 OVER Val -55% $35 $43 Q2 Holdings QTWO 79.120 .0% 0.00 Computer Softwa BLUE SELL -658 0% NoChg BLUE $92 OVER Val -53% $91 $100 Guidewire Softw GWRE 197.440 .0% 0.00 Computer Softwa GREEN SELL 615 0% NoChg GREEN $291 OVER Val -53% $289 $292 HubSpot Inc. HUBS 615.490 .0% 0.00 Computer Softwa GREEN SELL 125 0% NoChg GREEN $90 OVER Val -52% $86 $91 DoorDash Inc. DASH 187.760 .0% 0.00 Internet GREEN SELL -53 0% DN RED $14 OVER Val -51% $13 $23 IonQ Inc IONQ 28.900 .0% 0.00 Computers/Perip CLEAR SELL 61 0% NoChg CLEAR $14 OVER Val -50% $13 $17 GameStop Corp. GME 27.460 .0% 0.00 Retail (Hardlin GREEN SELL 228 0% NoChg GREEN $137 OVER Val -50% $134 $138 monday.com MNDY 274.000 .0% 0.00 Computer Softwa CLEAR SELL 65 0% NoChg CLEAR $119 OVER Val -49% $96 $121 Flutter Enterta FLUT 233.150 .0% 0.00 Hotel/Gaming GREEN SELL -394 0% NoChg GREEN $20 OVER Val -48% $19 $27 Samsara Inc IOT 39.420 .0% 0.00 Computer Softwa RED SELL -358 3% NoChg RED $19 OVER Val -48% $16 $31 Vornado R'lty T VNO 35.750 2.2% 0.80 R.E.I.T. BLUE SELL 663 0% NoChg BLUE $34 OVER Val -48% $33 $39 Zillow Group 'C Z 66.270 .0% 0.00 Internet YELLOW SELL 78 0% DN GREEN $324 OVER Val -48% $279 $329 Spotify Tech. S SPOT 620.720 .0% 0.00 Entertainment RED SELL -96 0% NoChg RED $104 OVER Val -46% $102 $122 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast BLUE SELL -795 0% NoChg BLUE $65 OVER Val -46% $64 $71 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast GREEN SELL 269 0% CLEAR $66 OVER Val -45% $64 $67 ServiceTitan In TTAN 121.030 .0% 0.00 Computer Softwa BLUE SELL 349 0% DN RED $192 OVER Val -45% $190 $193 CyberArk Softwa CYBR 349.290 .0% 0.00 Cyber Security BLUE SELL -48 0% NoChg BLUE $17 OVER Val -45% $16 $27 Appian Corp. APPN 31.320 .0% 0.00 Computer Softwa GREEN SELL 136 0% NoChg GREEN $131 OVER Val -45% $125 $132 Carvana Co. CVNA 237.150 .0% 0.00 Retail Automoti RED SELL 69 0% NoChg RED $52 OVER Val -45% $48 $53 TransMedics Gro TMDX 93.500 .0% 0.00 Med Supp Non-In CLEAR SELL 694 0% NoChg CLEAR $8 OVER Val -44% $7 $8 Royce Small-Cap RVT 13.880 .7% 0.10 Investment Co. CLEAR SELL 16 0% NoChg CLEAR $8 OVER Val -44% $3 $9 Central & East. CEE 14.950 .0% 0.00 Investment Co.( BLUE SELL -51 0% NoChg BLUE $19 OVER Val -43% $18 $28 AtriCure Inc. ATRC 33.400 .0% 0.00 Med Supp Invasi CLEAR SELL -126 0% NoChg CLEAR $18 OVER Val -43% $17 $25 FARO Technologi FARO 31.460 .0% 0.00 Precision Instr GREEN SELL 76 1% NoChg GREEN $94 OVER Val -43% $85 $95 Masimo Corp. MASI 163.740 .0% 0.00 Med Supp Non-In CLEAR SELL 56 1% NoChg CLEAR $214 OVER Val -43% $175 $218 GE Vernova Inc GEV 372.420 .3% 1.00 Power RED SELL -711 0% UP CLEAR $21 OVER Val -42% $20 $26 IAC Inc. IAC 35.550 .0% 0.00 Internet GREEN SELL 80 7% DN BLUE $84 OVER Val -42% $77 $85 Repligen Corp. RGEN 144.750 .0% 0.00 Med Supp Non-In GREEN SELL 56 0% NoChg GREEN $20 OVER Val -42% $19 $22 Kratos Defense KTOS 33.590 .0% 0.00 Aerospace/Defen GREEN SELL 257 3% DN BLUE $67 OVER Val -42% $66 $70 Casella Waste S CWST 115.600 .0% 0.00 Environmental RED SELL -60 0% NoChg RED $60 OVER Val -42% $58 $76 Silicon Labs. SLAB 102.760 .0% 0.00 Semiconductor RED SELL 29 -9% NoChg RED $32 OVER Val -42% $24 $33 U-Haul Holding UHALB 54.360 .4% 0.20 Trucking GREEN SELL -63 0% DN BLUE $93 OVER Val -41% $91 $114 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast RED SELL -92 0% NoChg RED $44 OVER Val -40% $43 $54 Workiva Inc. WK 73.620 .0% 0.00 Computer Softwa CLEAR SELL -63 0% NoChg CLEAR $42 OVER Val -39% $42 $49 Rubrik Inc RBRK 69.840 .0% 0.00 Cyber Security RED SELL -48 0% NoChg RED $41 OVER Val -39% $39 $55 Roblox Corp. RBLX 66.580 .0% 0.00 Entertainment T RED SELL 60 0% NoChg RED $15 OVER Val -38% $14 $18 Confluent Inc CFLT 24.130 .0% 0.00 Computer Softwa GREEN SELL 142 2% DN BLUE $31 OVER Val -38% $30 $34 Mercury Systems MRCY 49.750 .0% 0.00 Aerospace/Defen CLEAR SELL 43 12% NoChg CLEAR $6 OVER Val -38% $5 $7 DNP Select Inc. DNP 9.540 2.6% 0.25 Investment Co. BLUE SELL -218 0% NoChg BLUE $144 OVER Val -37% $142 $156 Atlassian Corp. TEAM 228.680 .0% 0.00 Computer Softwa GREEN SELL 46 0% NoChg GREEN $100 OVER Val -37% $84 $102 Wix.com Ltd. WIX 158.860 .0% 0.00 Digital Infrast GREEN SELL 45 0% NoChg GREEN $28 OVER Val -37% $26 $30 On Holding AG ONON 45.030 .0% 0.00 Shoe GREEN SELL 15 10% DN BLUE $4487 OVER Val -37% $1408 $4846 NVR Inc. NVR 7071.420 .0% 0.00 Homebuilding CLEAR SELL 83 3% NoChg CLEAR $32 OVER Val -36% $29 $33 Gen'l Amer. Inv GAM 50.080 1.2% 0.60 Investment Co. CLEAR SELL 23 39% NoChg CLEAR $6 OVER Val -36% $4 $6 Nuveen Muni Val NUV 8.670 4.5% 0.39 Investment Co. RED SELL -46 0% UP BLUE $39 OVER Val -36% $37 $52 Lumentum Holdin LITE 60.000 .0% 0.00 Precision Instr GREEN SELL 41 0% NoChg GREEN $12 OVER Val -35% $11 $15 OPENLANE Inc. KAR 18.480 .0% 0.00 Retail Automoti CLEAR SELL 18 0% NoChg CLEAR $26 OVER Val -35% $12 $28 Viking Holdings VIK 40.550 .0% 0.00 Recreation GREEN SELL 30 22% DN RED $142 OVER Val -35% $116 $150 Loblaw Cos. Ltd L.TO 216.420 1.0% 2.15 Retail/Wholesal GREEN SELL 5 -299% NoChg GREEN $62 OVER Val -35% -$14 $75 Cal-Maine Foods CALM 94.810 1.0% 0.93 Food Processing GREEN SELL 39 17% DN BLUE $40 OVER Val -34% $34 $41 Copart Inc. CPRT 60.900 .0% 0.00 Retail Automoti YELLOW SELL 24 25% NoChg YELLOW $303 OVER Val -34% $241 $331 Deere & Co. DE 459.300 1.4% 6.48 Heavy Truck & E CLEAR SELL 16 0% NoChg CLEAR $7 OVER Val -34% $3 $7 New Germany Fun GF 10.360 .0% 0.00 Investment Co.( GREEN SELL 109 0% DN BLUE $29 OVER Val -34% $28 $32 Credo Technolog CRDO 43.680 .0% 0.00 Semiconductor CLEAR SELL 107 0% NoChg CLEAR $78 OVER Val -34% $71 $79 Reddit Inc RDDT 118.100 .0% 0.00 Internet RED SELL 45 0% NoChg RED $9 OVER Val -34% $8 $13 Utz Brands UTZ 13.380 .0% 0.00 Food Processing RED SELL 56 0% NoChg RED $99 OVER Val -34% $88 $101 AeroVironment AVAV 149.590 .0% 0.00 Aerospace/Defen GREEN SELL 183 0% DN BLUE $49 OVER Val -33% $48 $52 Nutanix Inc. NTNX 73.040 .0% 0.00 Digital Infrast CLEAR SELL 16 0% NoChg CLEAR $14 OVER Val -33% $6 $14 Korea Fund KF 20.350 .0% 0.00 Investment Co.( RED SELL 23 5% UP BLUE $52 OVER Val -33% $42 $55 TriNet Group TNET 77.290 1.3% 1.00 Human Resources BLUE SELL 23 27% NoChg BLUE $77 OVER Val -32% $53 $81 KKR & Co. KKR 113.630 .6% 0.70 Public/Private GREEN SELL 117 0% NoChg GREEN $44 OVER Val -32% $43 $47 Coherent Corp. COHR 64.490 .0% 0.00 Precision Instr GREEN SELL 24 27% NoChg GREEN $692 OVER Val -32% $506 $722 Grainger (W.W.) GWW 1013.870 .8% 8.25 Electrical Equi CLEAR SELL 14 26% NoChg CLEAR $126 OVER Val -32% $76 $135 Discover Fin'l DFS 184.860 1.5% 2.80 Financial Svcs. BLUE SELL 13 3% UP GREEN $53 OVER Val -32% $39 $63 Otter Tail Corp OTTR 77.890 2.7% 2.10 Electric Util. GREEN SELL 26 25% NoChg GREEN $145 OVER Val -31% $94 $151 Clean Harbors CLH 211.940 .0% 0.00 Environmental BLUE SELL 43 20% UP GREEN $117 OVER Val -31% $103 $123 Franco-Nevada C FNV 170.090 .9% 1.52 Precious Metals RED SELL 20 11% NoChg RED $75 OVER Val -31% $57 $79 Expeditors Int' EXPD 108.580 1.3% 1.46 Industrial Serv CLEAR SELL 25 20% NoChg CLEAR $29 OVER Val -31% $21 $30 U.S. Steel Corp X 42.680 .5% 0.20 Steel YELLOW SELL 28 21% DN GREEN $233 OVER Val -31% $154 $242 Waters Corp. WAT 337.890 .0% 0.00 Med Supp Non-In CLEAR SELL 17 10% NoChg CLEAR $64 OVER Val -31% $39 $67 CRH plc CRH 92.440 .8% 0.74 Building Materi GREEN SELL 57 8% DN BLUE $27 OVER Val -31% $26 $29 Calix Inc. CALX 39.620 .0% 0.00 Telecom. Equipm RED SELL -32 0% NoChg RED $74 OVER Val -31% $71 $100 Axsome Therapeu AXSM 106.270 .0% 0.00 Drug BLUE SELL -491 0% DN RED $34 OVER Val -30% $33 $41 Affirm Holdings AFRM 49.090 .0% 0.00 Financial Svcs. BLUE SELL -159 0% NoChg BLUE $45 OVER Val -30% $44 $53 Procore Technol PCOR 63.740 .0% 0.00 Computer Softwa CLEAR SELL 30 4% NoChg CLEAR $104 OVER Val -30% $85 $108 Crane Company CR 148.760 .6% 0.90 Machinery GREEN SELL 31 26% NoChg GREEN $180 OVER Val -30% $140 $187 Equifax Inc. EFX 256.480 .6% 1.56 Information Ser GREEN SELL 35 0% NoChg GREEN $55 OVER Val -30% $46 $56 Uber Technologi UBER 77.750 .0% 0.00 Internet BLUE SELL 76 0% NoChg BLUE $64 OVER Val -29% $61 $65 Shake Shack SHAK 90.830 .0% 0.00 Restaurant GREEN SELL 25 34% NoChg GREEN $60 OVER Val -29% $49 $80 Entergy Corp. ETR 84.610 2.8% 2.40 Electric Util. GREEN SELL 32 25% NoChg GREEN $295 OVER Val -29% $203 $305 Gartner Inc. IT 416.090 .0% 0.00 Information Ser CLEAR SELL 140 0% NoChg CLEAR $64 OVER Val -29% $63 $67 CAVA Group Inc CAVA 90.800 .0% 0.00 Restaurant BLUE SELL 26 -10% UP GREEN $29 OVER Val -29% $24 $40 Golar LNG Ltd. GLNG 40.310 2.5% 1.00 Maritime YELLOW SELL 20 30% NoChg YELLOW $86 OVER Val -29% $49 $90 CBRE Group CBRE 120.730 .0% 0.00 Industrial Serv GREEN SELL 37 24% NoChg GREEN $110 OVER Val -29% $90 $113 Balchem Corp. BCPC 153.640 .5% 0.84 Chemical (Speci BLUE SELL 27 31% UP GREEN $71 OVER Val -29% $57 $75 Church & Dwight CHD 99.310 1.2% 1.18 Household Produ BLUE SELL 29 32% NoChg BLUE $65 OVER Val -28% $55 $75 Sensient Techn. SXT 90.990 1.8% 1.64 Food Processing BLUE SELL 18 17% DN RED $54 OVER Val -28% $31 $57 Five Below Inc. FIVE 75.390 .0% 0.00 Retail Store GREEN SELL 20 36% NoChg GREEN $58 OVER Val -28% $45 $64 Weis Markets WMK 81.450 1.7% 1.36 Retail/Wholesal YELLOW SELL 19 32% DN GREEN $105 OVER Val -28% $50 $111 CGI Inc GIBA. 146.250 .0% 0.00 IT Services GREEN SELL 25 33% DN BLUE $187 OVER Val -28% $149 $200 Weston (George) WN.TO 260.190 1.3% 3.43 Retail/Wholesal GREEN SELL 41 25% NoChg GREEN $160 OVER Val -28% $142 $186 WD-40 Co. WDFC 223.370 1.6% 3.52 Household Produ GREEN SELL 27 0% NoChg GREEN $382 OVER Val -28% $263 $396 Berkshire Hatha BRK_B 530.960 .0% 0.00 Insurance (Prop YELLOW SELL 24 34% NoChg YELLOW $54 OVER Val -28% $43 $58 Nasdaq Inc. NDAQ 75.360 1.3% 0.96 Brokers & Excha GREEN SELL 32 28% NoChg GREEN $178 OVER Val -28% $145 $185 Vulcan Material VMC 247.040 .8% 1.96 Building Materi CLEAR SELL 27 0% NoChg CLEAR $37 OVER Val -28% $25 $38 Birkenstock Hol BIRK 50.680 .0% 0.00 Shoe BLUE SELL 24 31% UP GREEN $2617 OVER Val -28% $1521 $2739 AutoZone Inc. AZO 3609.330 .0% 0.00 Retail Automoti GREEN SELL 31 28% NoChg GREEN $226 OVER Val -27% $170 $233 Kadant Inc. KAI 311.140 .4% 1.36 Diversified Co. BLUE SELL 320 3% NoChg BLUE $140 OVER Val -27% $138 $141 Madison Sq. Spo MSGS 192.160 .0% 0.00 Entertainment GREEN SELL 70 0% DN BLUE $153 OVER Val -27% $139 $155 Coinbase Global COIN 209.640 .0% 0.00 Brokers & Excha GREEN SELL 18 40% NoChg GREEN $127 OVER Val -27% $95 $140 Quest Diagnosti DGX 173.760 1.8% 3.20 Medical Service GREEN SELL 34 29% DN BLUE $58 OVER Val -27% $50 $65 Exponent Inc. EXPO 79.150 1.5% 1.20 Information Ser GREEN SELL 25 36% NoChg GREEN $97 OVER Val -27% $80 $113 Chesapeake Util CPK 132.200 2.0% 2.68 Natural Gas Uti GREEN SELL 66 0% NoChg GREEN $281 OVER Val -26% $250 $285 Duolingo Inc. DUOL 381.830 .0% 0.00 Educational Ser GREEN SELL 27 34% NoChg GREEN $60 OVER Val -26% $49 $65 Graco Inc. GGG 81.360 1.4% 1.10 Machinery CLEAR SELL 16 0% NoChg CLEAR $11 OVER Val -26% $5 $12 India Fund (The IFN 15.560 .0% 0.00 Investment Co.( GREEN SELL 18 34% NoChg GREEN $59 OVER Val -26% $33 $62 Prestige Consum PBH 80.540 .0% 0.00 Household Produ GREEN SELL 63 19% NoChg GREEN $185 OVER Val -26% $159 $191 Thomson Reuters TRI.T 251.730 .9% 2.38 Information Ser BLUE SELL 25 32% UP GREEN $166 OVER Val -26% $129 $174 STERIS plc STE 225.000 1.0% 2.28 Med Supp Invasi RED SELL 28 34% UP GREEN $39 OVER Val -26% $33 $43 TMX Group Ltd X.TO 52.970 1.5% 0.80 Brokers & Excha BLUE SELL 24 36% UP GREEN $121 OVER Val -26% $93 $127 Intercontinenta ICE 163.230 1.1% 1.80 Brokers & Excha GREEN SELL 11 22% NoChg GREEN $40 OVER Val -26% $14 $43 Pilgrim's Pride PPC 53.550 .0% 0.00 Food Processing GREEN SELL 18 41% NoChg GREEN $125 OVER Val -26% $86 $132 Dover Corp. DOV 169.010 1.2% 2.06 Machinery GREEN SELL 28 31% NoChg GREEN $413 OVER Val -26% $312 $428 Roper Tech. ROP 557.700 .6% 3.47 Computer Softwa GREEN SELL 31 31% NoChg GREEN $356 OVER Val -26% $287 $370 S&P Global SPGI 480.000 .8% 3.84 Information Ser RED SELL 43 23% NoChg RED $185 OVER Val -26% $145 $189 Boston Beer 'A' SAM 247.890 .0% 0.00 Beverage GREEN SELL 54 20% NoChg GREEN $729 OVER Val -25% $646 $749 Costco Wholesal COST 977.160 .5% 4.92 Retail Store CLEAR SELL 18 7% NoChg CLEAR $13 OVER Val -25% $10 $16 MDU Resources MDU 16.870 3.1% 0.52 Natural Gas (Di GREEN SELL 27 36% NoChg GREEN $335 OVER Val -25% $277 $361 Linde plc LIN 448.400 1.3% 6.00 Chemical (Speci YELLOW SELL 50 21% DN GREEN $202 OVER Val -25% $165 $206 Autodesk Inc. ADSK 269.930 .0% 0.00 Computer Softwa YELLOW SELL 25 33% DN GREEN $57 OVER Val -25% $39 $59 Zoom Communicat ZM 76.030 .0% 0.00 Telecom. Servic GREEN SELL 23 42% NoChg GREEN $121 OVER Val -25% $99 $151 Procter & Gambl PG 161.020 2.6% 4.23 Household Produ GREEN SELL 144 0% NoChg GREEN $27 OVER Val -25% $26 $31 Toast Inc. TOST 36.100 .0% 0.00 Financial Svcs. YELLOW SELL 48 22% DN GREEN $394 OVER Val -25% $313 $403 Tyler Technolog TYL 524.640 .0% 0.00 Computer Softwa GREEN SELL 27 32% NoChg GREEN $50 OVER Val -24% $37 $51 Ciena Corp. CIEN 65.940 .0% 0.00 Telecom. Equipm GREEN SELL 17 49% NoChg GREEN $112 OVER Val -24% $87 $136 Park National PRK 147.760 2.9% 4.28 Bank (Regional) YELLOW SELL 19 40% DN BLUE $238 OVER Val -24% $137 $250 LPL Financial H LPLA 314.540 .4% 1.20 Brokers & Excha BLUE SELL 20 42% UP GREEN $100 OVER Val -24% $70 $105 FirstCash Holdi FCFS 131.950 1.2% 1.52 Financial Svcs. BLUE SELL 20 44% UP GREEN $141 OVER Val -24% $108 $153 Lincoln Elec Hl LECO 185.760 1.6% 3.00 Machinery CLEAR SELL 15 34% NoChg CLEAR $24 OVER Val -24% $14 $25 Patterson Cos. PDCO 31.330 .0% 0.00 Med Supp Non-In BLUE SELL 123 0% NoChg BLUE $323 OVER Val -24% $307 $325 CrowdStrike Hld CRWD 424.880 .0% 0.00 Cyber Security GREEN SELL 39 27% NoChg GREEN $238 OVER Val -24% $191 $244 CSW Industrials CSWI 312.090 .3% 1.08 Building Materi GREEN SELL 15 9% NoChg GREEN $97 OVER Val -24% $57 $102 Vistra Corp. VST 126.640 .7% 0.89 Power CLEAR SELL 21 48% NoChg CLEAR $63 OVER Val -23% $51 $79 Kellanova K 82.620 2.8% 2.30 Food Processing GREEN SELL 23 43% NoChg GREEN $69 OVER Val -23% $56 $79 MGE Energy MGEE 89.850 2.0% 1.80 Electric Util. BLUE SELL 48 25% NoChg BLUE $42 OVER Val -23% $38 $47 Rollins Inc. ROL 55.310 1.2% 0.66 Industrial Serv GREEN SELL 26 38% NoChg GREEN $149 OVER Val -23% $120 $159 InterDigital In IDCC 193.750 1.2% 2.40 Wireless Networ GREEN SELL 18 48% DN BLUE $38 OVER Val -23% $28 $42 Empire Company EMP_A 50.010 1.7% 0.84 Retail/Wholesal GREEN SELL 19 39% DN BLUE $378 OVER Val -23% $221 $396 Murphy USA Inc. MUSA 491.550 .4% 2.06 Retail (Hardlin GREEN SELL 16 35% NoChg GREEN $22 OVER Val -23% $14 $23 CNX Resources CNX 28.900 .0% 0.00 Natural Gas (Di BLUE SELL 54 22% DN RED $33 OVER Val -23% $30 $35 Bentley Systems BSY 43.440 .6% 0.28 Computer Softwa GREEN SELL 37 30% NoChg GREEN $241 OVER Val -23% $204 $250 Ubiquiti Inc. UI 313.090 .8% 2.40 Wireless Networ GREEN SELL 29 33% NoChg GREEN $119 OVER Val -23% $83 $123 PTC Inc. PTC 154.030 .0% 0.00 Computer Softwa GREEN SELL 41 27% NoChg GREEN $150 OVER Val -23% $128 $155 Waste Connectio WCN 194.470 .6% 1.26 Environmental YELLOW SELL 18 48% NoChg YELLOW $116 OVER Val -23% $86 $127 Williams-Sonoma WSM 151.190 1.7% 2.64 Furn/Home Furni GREEN SELL 26 38% NoChg GREEN $58 OVER Val -23% $49 $66 Dolby Labs. DLB 75.750 1.8% 1.34 Entertainment T GREEN SELL 25 36% NoChg GREEN $155 OVER Val -23% $100 $162 OSI Systems OSIS 201.680 .0% 0.00 Precision Instr RED SELL 72 16% NoChg RED $64 OVER Val -23% $59 $65 CoStar Group CSGP 82.820 .0% 0.00 Information Ser GREEN SELL 32 33% NoChg GREEN $338 OVER Val -23% $279 $353 Moody's Corp. MCO 438.620 .9% 3.76 Information Ser GREEN SELL 50 24% NoChg GREEN $357 OVER Val -23% $318 $370 Ferrari N.V. RACE 460.800 .7% 3.13 Automotive GREEN SELL 29 38% NoChg GREEN $226 OVER Val -23% $191 $273 Automatic Data ADP 291.760 2.1% 6.16 Human Resources CLEAR SELL 24 0% NoChg CLEAR $72 OVER Val -22% $48 $75 Knife River Cor KNF 92.500 .0% 0.00 Building Materi GREEN SELL 13 1% DN BLUE $47 OVER Val -22% $29 $50 Ingles Markets IMKTA 61.120 1.1% 0.66 Retail/Wholesal GREEN SELL 24 44% NoChg GREEN $58 OVER Val -22% $48 $71 McCormick & Co. MKC 74.540 2.4% 1.80 Food Processing GREEN SELL 26 36% NoChg GREEN $210 OVER Val -22% $137 $218 F5 Inc. FFIV 270.030 .0% 0.00 Telecom. Equipm GREEN SELL 22 41% NoChg GREEN $93 OVER Val -22% $58 $98 ESAB Corp. ESAB 119.950 .3% 0.32 Machinery CLEAR SELL 16 0% NoChg CLEAR $4 OVER Val -22% $2 $4 Gabelli Equity GAB 5.390 .0% 0.00 Investment Co. GREEN SELL 20 37% NoChg GREEN $137 OVER Val -22% $79 $144 Grand Canyon Ed LOPE 175.640 .0% 0.00 Educational Ser BLUE SELL 27 38% DN RED $394 OVER Val -22% $292 $408 Martin Marietta MLM 504.440 .6% 3.16 Building Materi CLEAR SELL 79 15% NoChg CLEAR $53 OVER Val -22% $50 $54 U.S. Cellular USM 67.350 .0% 0.00 Telecom. Servic GREEN SELL 21 46% DN BLUE $78 OVER Val -22% $58 $83 PriceSmart PSMT 99.980 1.3% 1.26 Retail Store CLEAR SELL 34 5% NoChg CLEAR $45 OVER Val -22% $36 $46 UL Solutions In ULS 57.650 .9% 0.52 Industrial Serv BLUE SELL 28 35% NoChg BLUE $387 OVER Val -22% $258 $402 Vertex Pharmac. VRTX 493.840 .0% 0.00 Biotechnology GREEN SELL 35 35% NoChg GREEN $63 OVER Val -21% $55 $78 Fastenal Co. FAST 80.730 2.2% 1.76 Retail Building BLUE SELL 22 48% NoChg BLUE $124 OVER Val -21% $101 $146 Atmos Energy ATO 158.140 2.3% 3.58 Natural Gas Uti GREEN SELL 16 49% NoChg GREEN $48 OVER Val -21% $34 $52 Commerce Bancsh CBSH 60.560 1.8% 1.10 Bank (Regional) GREEN SELL 13 43% NoChg GREEN $41 OVER Val -21% $24 $43 Rush Enterprise RUSHA 51.480 1.4% 0.72 Retail Automoti BLUE SELL 30 38% UP GREEN $180 OVER Val -21% $152 $196 Waste Managemen WM 228.310 1.4% 3.30 Environmental GREEN SELL 30 35% NoChg GREEN $1065 OVER Val -21% $725 $1103 O'Reilly Automo ORLY 1347.000 .0% 0.00 Retail Automoti GREEN SELL 24 47% NoChg GREEN $283 OVER Val -21% $234 $349 Home Depot HD 357.580 2.6% 9.20 Retail Building GREEN SELL 39 30% NoChg GREEN $226 OVER Val -21% $190 $234 Verisk Analytic VRSK 286.050 .6% 1.80 Information Ser BLUE SELL 22 39% DN RED $34 OVER Val -21% $25 $36 National Bevera FIZZ 43.520 .0% 0.00 Beverage GREEN SELL 26 35% NoChg GREEN $132 OVER Val -21% $101 $137 AMETEK Inc. AME 166.690 .7% 1.24 Diversified Co. GREEN SELL 22 40% NoChg GREEN $60 OVER Val -21% $35 $62 Ingersoll Rand IR 74.980 .1% 0.08 Machinery GREEN SELL -943 0% DN BLUE $37 OVER Val -21% $36 $43 GitLab Inc GTLB 47.160 .0% 0.00 Computer Softwa BLUE SELL 22 49% UP GREEN $30 OVER Val -20% $25 $36 CenterPoint Ene CNP 38.190 2.3% 0.88 Electric Util. RED SELL 25 46% UP GREEN $115 OVER Val -20% $96 $137 Amer. Water Wor AWK 143.970 2.3% 3.26 Water Utility YELLOW SELL 36 33% DN BLUE $76 OVER Val -20% $65 $80 Walmart Inc. WMT 95.090 1.0% 0.94 Retail Store YELLOW SELL 33 33% DN GREEN $262 OVER Val -20% $189 $270 RBC Bearings RBC 327.130 .0% 0.00 Machinery BLUE SELL 20 48% NoChg BLUE $119 OVER Val -20% $80 $125 EnPro Inc. NPO 149.150 .8% 1.24 Diversified Co. GREEN SELL 23 49% NoChg GREEN $21 OVER Val -20% $13 $22 Hitachi Ltd. AD HTHIY 26.370 1.1% 0.30 Diversified Co. YELLOW SELL 22 48% DN RED $112 OVER Val -20% $84 $119 Ross Stores ROST 139.710 1.2% 1.66 Retail Store BLUE SELL 28 38% UP GREEN $197 OVER Val -20% $134 $204 VeriSign Inc. VRSN 244.510 .0% 0.00 Digital Infrast GREEN SELL 47 0% NoChg GREEN $107 OVER Val -19% $95 $109 Live Nation Ent LYV 132.760 .0% 0.00 Entertainment BLUE SELL 43 28% NoChg BLUE $234 OVER Val -19% $186 $240 Cadence Design CDNS 289.630 .0% 0.00 Computer Softwa GREEN SELL 27 42% NoChg GREEN $296 OVER Val -19% $233 $309 Stryker Corp. SYK 365.060 .9% 3.42 Med Supp Invasi YELLOW SELL 32 38% DN GREEN $434 OVER Val -19% $371 $472 MSCI Inc. MSCI 535.360 1.3% 7.20 Information Ser GREEN SELL 17 30% DN RED $313 OVER Val -18% $160 $331 Ulta Beauty ULTA 383.670 .0% 0.00 Retail (Hardlin GREEN SELL 21 46% DN BLUE $101 OVER Val -18% $60 $106 Integer Holding ITGR 123.410 .0% 0.00 Med Supp Invasi BLUE SELL 26 44% UP GREEN $26 OVER Val -18% $21 $27 Tootsie Roll TR 31.710 1.1% 0.35 Food Processing GREEN SELL 26 33% DN BLUE $120 OVER Val -18% $93 $125 Old Dominion Fr ODFL 146.740 .8% 1.12 Trucking YELLOW SELL 34 36% NoChg YELLOW $438 OVER Val -18% $352 $452 Mastercard Inc. MA 533.480 .6% 3.14 Financial Svcs. YELLOW SELL 23 9% DN GREEN $70 OVER Val -18% $51 $72 Champion Homes SKY 84.810 .0% 0.00 Homebuilding YELLOW SELL 29 36% NoChg YELLOW $29 OVER Val -18% $24 $30 Proto Labs Inc. PRLB 35.170 .0% 0.00 Metal Fabricati YELLOW SELL 29 41% DN GREEN $354 OVER Val -18% $288 $372 Motorola Soluti MSI 430.220 1.0% 4.36 Telecom. Equipm GREEN SELL 29 43% NoChg GREEN $131 OVER Val -18% $111 $142 Houlihan Lokey HLI 159.270 1.5% 2.32 Investment Bank CLEAR SELL 20 49% NoChg CLEAR $100 OVER Val -18% $71 $105 Jacobs Solution J 121.570 1.1% 1.28 Engineering & C GREEN SELL 30 40% NoChg GREEN $276 OVER Val -18% $219 $287 Visa Inc. V 335.170 .7% 2.50 Financial Svcs. RED SELL 20 20% UP BLUE $112 OVER Val -17% $71 $117 ICU Medical ICUI 135.660 .0% 0.00 Med Supp Invasi BLUE SELL 50 26% UP GREEN $112 OVER Val -17% $96 $114 Tradeweb Market TW 135.290 .4% 0.48 Brokers & Excha GREEN SELL 28 45% NoChg GREEN $197 OVER Val -17% $165 $214 Broadridge Fin' BR 237.720 1.5% 3.52 Information Ser GREEN SELL 25 -8% DN BLUE $41 OVER Val -17% $34 $42 Axcelis Technol ACLS 49.840 .0% 0.00 Semiconductor E GREEN SELL 31 38% NoChg GREEN $131 OVER Val -17% $95 $135 ESCO Technologi ESE 157.860 .2% 0.32 Diversified Co. GREEN SELL 11 0% DN RED $78 OVER Val -17% $29 $84 Avis Budget Gro CAR 93.810 .0% 0.00 Retail (Hardlin GREEN SELL 28 42% NoChg GREEN $79 OVER Val -17% $56 $82 Alcon Inc. ALC 94.940 .3% 0.29 Med Supp Invasi RED SELL 23 18% NoChg RED $35 OVER Val -16% $27 $36 QIAGEN N.V. QGEN 42.070 .0% 0.00 Med Supp Non-In GREEN SELL 14 16% DN RED $89 OVER Val -16% $59 $94 UFP Industries UFPI 106.740 1.3% 1.40 Building Materi GREEN SELL 23 0% NoChg GREEN $21 OVER Val -16% $19 $22 Koninklijke Phi PHG 25.030 .0% 0.00 Med Supp Invasi GREEN SELL 27 48% DN BLUE $163 OVER Val -16% $138 $188 Analog Devices ADI 194.590 2.0% 3.96 Semiconductor RED SELL 29 23% NoChg RED $64 OVER Val -16% $50 $66 Edwards Lifesci EW 76.040 .0% 0.00 Med Supp Invasi YELLOW SELL 21 44% DN GREEN $302 OVER Val -16% $237 $323 Hubbell Inc. HUB_B 359.840 1.5% 5.40 Electrical Equi GREEN SELL 20 4% NoChg GREEN $5 OVER Val -16% $3 $5 Hecla Mining HL 5.850 .3% 0.02 Precious Metals YELLOW SELL 35 34% DN GREEN $45 OVER Val -16% $38 $46 Chefs' Warehous CHEF 53.110 .0% 0.00 Retail/Wholesal GREEN SELL 12 29% NoChg GREEN $44 OVER Val -16% $23 $46 WSFS Financial WSFS 51.660 1.2% 0.60 Thrift YELLOW SELL 72 19% DN GREEN $434 OVER Val -16% $380 $440 Intuitive Surgi ISRG 514.590 .0% 0.00 Med Supp Invasi GREEN SELL 31 41% NoChg GREEN $211 OVER Val -16% $166 $218 WSP Global Inc WSP.T 249.620 .6% 1.50 Engineering & C YELLOW SELL 26 42% NoChg YELLOW $168 OVER Val -15% $142 $188 Garmin Ltd. GRMN 198.960 1.8% 3.60 Electronics BLUE SELL 36 38% UP GREEN $206 OVER Val -15% $176 $216 Republic Servic RSG 243.560 1.0% 2.32 Environmental GREEN SELL 28 43% NoChg GREEN $286 OVER Val -15% $200 $296 Curtiss-Wright CW 338.280 .2% 0.84 Aerospace/Defen CLEAR SELL 24 41% NoChg CLEAR $150 OVER Val -15% $114 $156 UniFirst Corp. UNF 177.390 .8% 1.40 Industrial Serv GREEN SELL 30 44% NoChg GREEN $126 OVER Val -15% $106 $135 Hamilton Lane I HLNE 148.340 1.4% 2.02 Public/Private BLUE SELL 19 32% NoChg BLUE $130 OVER Val -15% $88 $136 Simpson Manufac SSD 153.540 .7% 1.12 Building Materi YELLOW SELL 23 48% DN GREEN $249 OVER Val -15% $207 $281 Accenture Plc ACN 293.390 2.0% 5.92 IT Services YELLOW SELL 44 29% NoChg YELLOW $86 OVER Val -15% $72 $88 Fortinet Inc. FTNT 101.800 .0% 0.00 Cyber Security GREEN SELL 25 50% NoChg GREEN $101 OVER Val -15% $82 $107 Agnico Eagle Mi AEM 118.510 1.4% 1.60 Precious Metals GREEN SELL 54 16% NoChg GREEN $44 OVER Val -15% $41 $45 Vicor Corp. VICR 51.490 .0% 0.00 Electrical Equi GREEN SELL 23 48% NoChg GREEN $201 OVER Val -15% $154 $211 Marriott Int'l MAR 236.200 1.1% 2.52 Hotel/Gaming RED SELL 32 38% UP GREEN $50 OVER Val -15% $40 $51 Monster Beverag MNST 58.670 .0% 0.00 Beverage GREEN SELL 36 29% DN BLUE $373 OVER Val -15% $285 $383 IDEXX Labs. IDXX 437.440 .0% 0.00 Med Supp Non-In GREEN SELL 26 45% NoChg GREEN $96 OVER Val -15% $66 $99 BJ's Wholesale BJ 111.990 .0% 0.00 Retail Store BLUE SELL 25 46% UP GREEN $59 OVER Val -15% $42 $61 Fortive Corp. FTV 68.920 .5% 0.32 Precision Instr RED SELL 20 44% NoChg RED $62 OVER Val -14% $43 $65 Can. Pac. Kansa CP 72.480 .8% 0.56 Railroad GREEN SELL 32 41% DN BLUE $384 OVER Val -14% $297 $395 Casey's Gen'l S CASY 447.340 .5% 2.15 Retail (Hardlin GREEN SELL 27 49% NoChg GREEN $128 OVER Val -14% $104 $136 AptarGroup ATR 149.060 1.2% 1.85 Packaging & Con GREEN SELL 27 47% NoChg GREEN $285 OVER Val -14% $226 $298 Sherwin-William SHW 331.620 1.0% 3.16 Retail Building YELLOW SELL 14 11% NoChg YELLOW $182 OVER Val -14% $110 $191 Royal Caribbean RCL 211.970 .8% 1.60 Recreation GREEN SELL 24 47% NoChg GREEN $108 OVER Val -14% $72 $112 MasTec MTZ 125.110 .0% 0.00 Engineering & C RED SELL 36 37% UP GREEN $126 OVER Val -14% $103 $130 Electronic Arts EA 146.600 .5% 0.76 Entertainment T GREEN SELL 17 29% NoChg GREEN $245 OVER Val -14% $189 $263 Reliance Inc. RS 284.250 1.7% 4.80 Steel RED SELL 18 26% NoChg RED $66 OVER Val -13% $55 $73 Int'l Flavors & IFF 76.240 2.1% 1.60 Chemical (Speci BLUE SELL 19 47% NoChg BLUE $148 OVER Val -13% $120 $168 Avery Dennison AVY 170.750 2.2% 3.80 Packaging & Con GREEN SELL 42 34% NoChg GREEN $329 OVER Val -13% $283 $339 Elbit Systems ESLT 379.540 .6% 2.40 Aerospace/Defen GREEN SELL 18 33% NoChg GREEN $31 OVER Val -13% $22 $32 Simply Good Foo SMPL 35.230 .0% 0.00 Food Processing GREEN SELL 25 41% NoChg GREEN $370 OVER Val -13% $294 $386 FactSet Researc FDS 424.470 1.0% 4.34 Information Ser RED SELL 37 23% NoChg RED $101 OVER Val -13% $82 $103 SiteOne Landsca SITE 114.990 .0% 0.00 Retail Building GREEN SELL 18 33% DN RED $35 OVER Val -13% $22 $37 CTS Corp. CTS 40.100 .4% 0.17 Electronics RED SELL -119 0% NoChg RED $156 OVER Val -13% $154 $170 Boeing BA 177.950 .0% 0.00 Aerospace/Defen GREEN SELL 28 49% NoChg GREEN $111 OVER Val -13% $91 $118 TJX Companies TJX 126.560 1.3% 1.65 Retail Store CLEAR SELL 17 38% NoChg CLEAR $43 OVER Val -12% $30 $45 Teck Resources TECKB 49.360 1.1% 0.53 Metals & Mining CLEAR SELL 14 28% NoChg CLEAR $200 OVER Val -12% $134 $211 Labcorp Holding LH 228.310 1.3% 2.88 Medical Service GREEN SELL 58 25% NoChg GREEN $216 OVER Val -12% $182 $220 HEICO Corp. HEI 246.010 .1% 0.22 Aerospace/Defen GREEN SELL 31 44% NoChg GREEN $96 OVER Val -12% $79 $100 BWX Technologie BWXT 108.970 .9% 1.00 Power YELLOW SELL 8 12% DN GREEN $196 OVER Val -12% $32 $216 Asbury Automoti ABG 223.540 .0% 0.00 Retail Automoti GREEN SELL 20 40% NoChg GREEN $69 OVER Val -12% $55 $74 Service Corp. I SCI 78.420 1.6% 1.28 Industrial Serv GREEN SELL 8 -6% NoChg GREEN $51 OVER Val -12% $11 $56 Taylor Morrison TMHC 57.620 .0% 0.00 Homebuilding GREEN SELL 21 27% DN BLUE $55 OVER Val -12% $39 $56 Trimble Inc. TRMB 61.710 .0% 0.00 Electrical Equi GREEN SELL 23 26% DN BLUE $85 OVER Val -12% $60 $88 XPO Inc. XPO 96.420 .0% 0.00 Trucking CLEAR SELL 16 32% NoChg CLEAR $14 OVER Val -11% $9 $15 Mexico Fund MXF 15.720 2.5% 0.40 Investment Co.( GREEN SELL 21 33% DN BLUE $90 OVER Val -10% $61 $94 Advanced Energy AEIS 100.670 .4% 0.40 Semiconductor E CLEAR SELL 33 12% NoChg CLEAR $177 OVER Val -10% $154 $182 Danaher Corp. DHR 197.140 .6% 1.28 Med Supp Non-In CLEAR SELL 51 0% NoChg CLEAR $60 OVER Val -10% $51 $61 Astera Labs Inc ALAB 66.110 .0% 0.00 Semiconductor BLUE SELL 16 13% NoChg BLUE $27 OVER Val -10% $19 $28 Cinemark Hldgs. CNK 29.540 1.1% 0.32 Recreation GREEN SELL 48 32% NoChg GREEN $188 OVER Val -10% $168 $196 Cintas Corp. CTAS 208.400 .8% 1.60 Industrial Serv YELLOW SELL 21 38% NoChg YELLOW $415 OVER Val -9% $262 $432 Teledyne Techno TDY 458.600 .0% 0.00 Aerospace/Defen RED SELL 58 26% NoChg RED $53 OVER Val -9% $49 $54 IPG Photonics IPGP 58.150 .0% 0.00 Semiconductor E BLUE SELL 19 -5% NoChg BLUE $86 OVER Val -9% $59 $89 Revvity Inc. RVTY 94.290 .3% 0.28 Med Supp Non-In GREEN SELL 28 45% NoChg GREEN $164 OVER Val -9% $117 $170 GoDaddy Inc. GDDY 180.330 .0% 0.00 Digital Infrast YELLOW SELL 26 50% NoChg YELLOW $48 OVER Val -9% $36 $49 ACI Worldwide ACIW 52.390 .0% 0.00 Financial Svcs. GREEN SELL 41 38% DN BLUE $75 OVER Val -8% $65 $78 Wheaton Preciou WPM 81.650 .8% 0.66 Precious Metals GREEN SELL 63 15% DN RED $126 OVER Val -8% $114 $128 SPS Commerce SPSC 137.810 .0% 0.00 Computer Softwa BLUE SELL 18 14% NoChg BLUE $60 OVER Val -8% $41 $62 CarMax Inc. KMX 65.030 .0% 0.00 Retail Automoti RED SELL 24 18% NoChg RED $124 OVER Val -8% $105 $130 Landstar System LSTR 135.000 1.1% 1.52 Trucking GREEN SELL 38 40% DN BLUE $157 OVER Val -8% $124 $161 Dollarama Inc DOL.T 170.990 .2% 0.42 Retail Store CLEAR SELL 23 4% NoChg CLEAR $85 OVER Val -8% $62 $88 Veralto Corp. VLTO 92.310 .5% 0.44 Machinery YELLOW SELL 21 27% NoChg YELLOW $134 OVER Val -7% $90 $138 Keysight Techno KEYS 144.010 .0% 0.00 Precision Instr GREEN SELL 43 37% NoChg GREEN $300 OVER Val -7% $263 $312 Gallagher (Arth AJG 322.300 .8% 2.60 Financial Svcs. YELLOW SELL 43 38% DN GREEN $85 OVER Val -7% $75 $89 LeMaitre Vascul LMAT 91.610 .9% 0.80 Med Supp Invasi RED SELL 25 40% UP BLUE $143 OVER Val -7% $120 $152 Zoetis Inc. ZTS 153.470 1.3% 2.00 Drug GREEN SELL 32 46% NoChg GREEN $585 OVER Val -6% $491 $611 Intuit Inc. INTU 624.120 .9% 5.90 Computer Softwa BLUE SELL 84 20% NoChg BLUE $269 OVER Val -6% $243 $272 Tesla Inc. TSLA 284.950 .0% 0.00 Automotive GREEN SELL 33 48% NoChg GREEN $72 OVER Val -6% $60 $75 Amphenol Corp. APH 75.850 .9% 0.69 Electrical Equi GREEN SELL 29 42% NoChg GREEN $200 OVER Val -5% $155 $205 Apple Inc. AAPL 209.280 .5% 1.00 Computers/Perip CLEAR SELL 41 38% NoChg CLEAR $47 OVER Val -4% $41 $48 AZEK (The) Comp AZEK 49.360 .0% 0.00 Building Materi CLEAR SELL 37 0% NoChg CLEAR $23 OVER Val -4% $19 $24 Amer Sports Inc AS 24.180 .0% 0.00 Retail (Hardlin GREEN SELL 37 0% DN BLUE $36 OVER Val -4% $34 $37 APi Group Corp. APG 37.440 .0% 0.00 Engineering & C GREEN SELL 47 35% NoChg GREEN $185 OVER Val -3% $154 $189 Paylocity Holdi PCTY 191.110 .0% 0.00 Human Resources GREEN SELL 38 42% NoChg GREEN $92 OVER Val -2% $75 $94 Merit Medical S MMSI 94.610 .0% 0.00 Med Supp Non-In
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.