Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL -19 0% DN BLUE $4 OVER Val -89% $2 $22 Viasat Inc. VSAT 38.110 .0% 0.00 Telecom. Servic CLEAR SELL -16 0% NoChg CLEAR $9 OVER Val -88% $5 $43 EchoStar Corp. SATS 74.120 .0% 0.00 Telecom. Servic BLUE SELL -1104 0% NoChg BLUE $21 OVER Val -81% $20 $27 Bloom Energy BE 110.380 .0% 0.00 Power RED SELL -21 0% NoChg RED $3 OVER Val -79% $2 $14 QuantumScape Co QS 16.820 .0% 0.00 Auto Parts CLEAR SELL -20 0% NoChg CLEAR $4 OVER Val -76% $3 $15 Adaptive Biotec ADPT 17.220 .0% 0.00 Med Supp Non-In RED SELL -1195 0% UP GREEN $46 OVER Val -74% $45 $52 Lumentum Holdin LITE 179.300 .0% 0.00 Precision Instr RED SELL -17 0% NoChg RED $8 OVER Val -73% $6 $24 Apellis Pharmac APLS 28.170 .0% 0.00 Drug BLUE SELL -20 0% NoChg BLUE $14 OVER Val -72% $12 $36 Lemonade Inc. LMND 52.140 .0% 0.00 Insurance (Prop CLEAR SELL -65 -1% NoChg CLEAR $11 OVER Val -72% $10 $17 Telephone & Dat TDS 38.900 .4% 0.16 Telecom. Servic RED SELL -98 0% NoChg RED $5 OVER Val -72% $4 $12 Fluence Energy FLNC 19.520 .0% 0.00 Power RED SELL -28 0% NoChg RED $45 OVER Val -72% $40 $86 Insmed Inc INSM 159.660 .0% 0.00 Biotechnology BLUE SELL -15 10% NoChg BLUE $12 OVER Val -71% $9 $34 CVR Energy CVI 39.580 .0% 0.00 Petroleum (Inte GREEN SELL 182 0% DN BLUE $27 OVER Val -70% $26 $30 Kratos Defense KTOS 91.180 .0% 0.00 Aerospace/Defen CLEAR SELL -54 0% NoChg CLEAR $3 OVER Val -70% $2 $10 Anywhere Real E HOUS 10.740 .0% 0.00 Industrial Serv BLUE SELL -90 0% NoChg BLUE $54 OVER Val -70% $52 $72 iRhythm Technol IRTC 180.610 .0% 0.00 Med Supp Non-In RED SELL -388 0% NoChg RED $12 OVER Val -70% $11 $18 Rigetti Computi RGTI 38.840 .0% 0.00 Computers/Perip GREEN SELL -33 0% DN BLUE $4 OVER Val -69% $3 $12 Enviri Corp. NVRI 13.390 .0% 0.00 Environmental RED SELL -63 0% NoChg RED $11 OVER Val -68% $11 $14 NuScale Power C SMR 34.720 .0% 0.00 Power RED SELL -24 0% NoChg RED $23 OVER Val -68% $20 $47 Guardant Health GH 72.150 .0% 0.00 Medical Service BLUE SELL -31 0% DN RED $22 OVER Val -68% $20 $42 Ionis Pharmac. IONS 70.860 .0% 0.00 Biotechnology CLEAR SELL -19 0% NoChg CLEAR $7 OVER Val -68% $6 $14 SailPoint Inc SAIL 22.000 .0% 0.00 Digital Infrast GREEN SELL 943 0% NoChg GREEN $79 OVER Val -67% $78 $83 Impinj Inc. PI 235.830 .0% 0.00 Wireless Networ CLEAR SELL -569 0% NoChg CLEAR $181 OVER Val -65% $179 $192 CyberArk Softwa CYBR 511.930 .0% 0.00 Cyber Security GREEN SELL -545 0% DN BLUE $77 OVER Val -64% $76 $85 Cloudflare Inc. NET 217.850 .0% 0.00 Digital Infrast RED SELL 148 0% NoChg RED $135 OVER Val -64% $124 $136 AeroVironment AVAV 378.540 .0% 0.00 Aerospace/Defen BLUE SELL -161 0% NoChg BLUE $23 OVER Val -64% $22 $31 Rocket Lab USA RKLB 64.560 .0% 0.00 Aerospace/Defen GREEN SELL -13 0% NoChg GREEN $20 OVER Val -64% $16 $52 LivaNova PLC LIVN 54.890 .0% 0.00 Med Supp Invasi YELLOW SELL -32 0% DN GREEN $57 OVER Val -64% $53 $93 Avis Budget Gro CAR 157.010 .0% 0.00 Retail (Hardlin RED SELL -14 0% NoChg RED $13 OVER Val -63% $10 $33 Viking Therapeu VKTX 34.420 .0% 0.00 Biotechnology RED SELL -128 0% NoChg RED $96 OVER Val -62% $94 $114 Take-Two Intera TTWO 255.120 .0% 0.00 Entertainment T GREEN SELL 67 0% NoChg GREEN $53 OVER Val -62% $45 $54 Robinhood Marke HOOD 139.790 .0% 0.00 Brokers & Excha GREEN SELL -434 0% DN BLUE $25 OVER Val -62% $24 $31 Symbotic Inc. SYM 65.100 .0% 0.00 Machinery BLUE SELL -54 0% NoChg BLUE $52 OVER Val -62% $49 $73 Silicon Labs. SLAB 135.120 .0% 0.00 Semiconductor RED SELL -20 -8% NoChg RED $5 OVER Val -62% $4 $11 Shenandoah Tele SHEN 13.120 .8% 0.11 Telecom. Servic RED SELL -52 0% NoChg RED $23 OVER Val -61% $22 $36 IonQ Inc IONQ 60.300 .0% 0.00 Computers/Perip BLUE SELL -309 0% NoChg BLUE $180 OVER Val -61% $178 $194 Alnylam Pharmac ALNY 463.430 .0% 0.00 Biotechnology BLUE SELL -55 0% UP GREEN $13 OVER Val -60% $12 $22 NETGEAR NTGR 32.990 .0% 0.00 Telecom. Equipm CLEAR SELL -247 0% NoChg CLEAR $54 OVER Val -60% $54 $58 Oklo Inc. OKLO 136.050 .0% 0.00 Power RED SELL -167 0% UP BLUE $135 OVER Val -59% $133 $153 MongoDB Inc. MDB 333.570 .0% 0.00 Digital Infrast RED SELL -94 0% NoChg RED $78 OVER Val -59% $76 $96 Natera Inc NTRA 192.510 .0% 0.00 Medical Service RED SELL 21 0% UP BLUE $9 OVER Val -59% $7 $10 Sunrun Inc. RUN 20.850 .0% 0.00 Power BLUE SELL -37 0% NoChg BLUE $8 OVER Val -57% $7 $17 Compass Mineral CMP 18.570 .0% 0.00 Chemical (Basic RED SELL -78 0% NoChg RED $112 OVER Val -56% $109 $138 Snowflake Inc. SNOW 257.940 .0% 0.00 Digital Infrast RED SELL -70 0% NoChg RED $32 OVER Val -56% $31 $44 AST SpaceMobile ASTS 73.700 .0% 0.00 Telecom. Servic CLEAR SELL 119 0% NoChg CLEAR $94 OVER Val -56% $83 $95 Reddit Inc RDDT 214.200 .0% 0.00 Internet CLEAR SELL 24 0% NoChg CLEAR $27 OVER Val -56% $11 $28 Viking Holdings VIK 60.390 .0% 0.00 Recreation CLEAR SELL -456 0% NoChg CLEAR $20 OVER Val -56% $20 $22 GFL Environment GFL 45.580 .1% 0.06 Environmental RED SELL -77 0% NoChg RED $57 OVER Val -55% $55 $73 Roblox Corp. RBLX 127.710 .0% 0.00 Entertainment T CLEAR SELL 47 0% NoChg CLEAR $10 OVER Val -55% $9 $13 Warner Bros. Di WBD 21.150 .0% 0.00 Entertainment RED SELL 41 0% UP BLUE $8 OVER Val -55% $8 $12 Coeur Mining CDE 18.650 .0% 0.00 Precious Metals CLEAR SELL 103 0% NoChg CLEAR $75 OVER Val -55% $65 $76 Astera Labs Inc ALAB 164.970 .0% 0.00 Semiconductor RED SELL -905 0% UP GREEN $21 OVER Val -55% $20 $26 Globalstar Inc. GSAT 45.270 .0% 0.00 Telecom. Servic RED SELL -1566 0% NoChg RED $215 OVER Val -54% $214 $222 HubSpot Inc. HUBS 469.670 .0% 0.00 Computer Softwa BLUE SELL 771 0% DN RED $36 OVER Val -53% $35 $41 Zillow Group 'C Z 77.120 .0% 0.00 Internet CLEAR SELL 816 0% NoChg CLEAR $8 OVER Val -53% $7 $8 Royce Small-Cap RVT 16.310 .6% 0.10 Investment Co. CLEAR SELL -84 0% NoChg CLEAR $57 OVER Val -53% $56 $66 CoreWeave Inc CRWV 121.530 .0% 0.00 Digital Infrast GREEN SELL 92 0% NoChg GREEN $61 OVER Val -53% $57 $62 Coherent Corp. COHR 129.340 .0% 0.00 Precision Instr BLUE SELL 146 0% NoChg BLUE $250 OVER Val -53% $233 $252 CrowdStrike Hld CRWD 527.320 .0% 0.00 Cyber Security GREEN SELL 103 0% NoChg GREEN $123 OVER Val -53% $112 $124 DoorDash Inc. DASH 258.150 .0% 0.00 Internet CLEAR SELL -339 0% NoChg CLEAR $16 OVER Val -52% $15 $22 IAC Inc. IAC 33.940 .0% 0.00 Internet CLEAR SELL 44 0% BLUE $13 OVER Val -51% $9 $13 Klaviyo Inc. KVYO 26.260 .0% 0.00 Computer Softwa BLUE SELL 43 5% UP GREEN $6 OVER Val -51% $6 $7 Hecla Mining HL 12.950 1.2% 0.15 Precious Metals CLEAR SELL 55 0% NoChg CLEAR $120 OVER Val -51% $93 $124 Flutter Enterta FLUT 243.920 .0% 0.00 Hotel/Gaming BLUE SELL -75 0% NoChg BLUE $19 OVER Val -51% $17 $27 AtriCure Inc. ATRC 37.540 .0% 0.00 Med Supp Invasi CLEAR SELL 78 1% NoChg CLEAR $289 OVER Val -51% $247 $294 GE Vernova Inc GEV 584.390 .3% 1.80 Power RED SELL -327 0% UP BLUE $20 OVER Val -50% $19 $26 Samsara Inc IOT 39.250 .0% 0.00 Computer Softwa CLEAR SELL 105 2% NoChg CLEAR $32 OVER Val -50% $29 $33 Gen'l Amer. Inv GAM 63.010 1.0% 0.60 Investment Co. GREEN SELL 17 -3% NoChg GREEN $3759 OVER Val -49% $989 $4089 NVR Inc. NVR 7430.920 .0% 0.00 Homebuilding BLUE SELL 40 0% UP GREEN $34 OVER Val -49% $24 $35 Pegasystems Inc PEGA 66.270 .1% 0.06 Computer Softwa BLUE SELL 62 2% NoChg BLUE $16 OVER Val -49% $15 $18 Allegro MicroSy ALGM 30.910 .0% 0.00 Semiconductor RED SELL 65 0% UP CLEAR $12 OVER Val -49% $11 $15 Confluent Inc CFLT 22.800 .0% 0.00 Computer Softwa RED SELL -31 0% UP BLUE $16 OVER Val -49% $14 $27 QuidelOrtho Cor QDEL 30.510 .0% 0.00 Med Supp Non-In GREEN SELL -441 0% NoChg GREEN $11 OVER Val -49% $10 $17 Elanco Animal H ELAN 22.050 .0% 0.00 Drug GREEN SELL 139 0% NoChg GREEN $130 OVER Val -48% $124 $131 Guidewire Softw GWRE 250.540 .0% 0.00 Computer Softwa RED SELL -78 0% NoChg RED $46 OVER Val -48% $45 $59 Workiva Inc. WK 89.190 .0% 0.00 Computer Softwa CLEAR SELL -94 0% NoChg CLEAR $47 OVER Val -47% $46 $53 Tempus AI Inc TEM 89.230 .0% 0.00 Medical Service RED SELL -118 0% NoChg RED $34 OVER Val -47% $33 $43 Exact Sciences EXAS 64.640 .0% 0.00 Medical Service GREEN SELL 57 0% DN BLUE $11 OVER Val -47% $10 $14 Magnite Inc. MGNI 19.940 .0% 0.00 Advertising BLUE SELL 642 0% DN RED $51 OVER Val -47% $50 $56 Roku Inc. ROKU 96.290 .0% 0.00 Entertainment T GREEN SELL 40 0% DN BLUE $189 OVER Val -47% $139 $195 Coinbase Global COIN 354.460 .0% 0.00 Brokers & Excha CLEAR SELL -64 0% NoChg CLEAR $53 OVER Val -46% $51 $68 Nebius Group N. NBIS 98.620 .0% 0.00 Digital Infrast CLEAR SELL 46 3% NoChg CLEAR $43 OVER Val -46% $34 $44 UL Solutions In ULS 80.000 .7% 0.52 Industrial Serv GREEN SELL 23 0% DN BLUE $53 OVER Val -46% $31 $56 Nextracker Inc. NXT 98.280 .0% 0.00 Precision Instr BLUE SELL 60 0% NoChg BLUE $41 OVER Val -45% $38 $42 Affirm Holdings AFRM 75.390 .0% 0.00 Financial Svcs. GREEN SELL 78 0% NoChg GREEN $86 OVER Val -45% $78 $87 Credo Technolog CRDO 155.550 .0% 0.00 Semiconductor RED SELL 49 0% NoChg RED $48 OVER Val -44% $42 $49 Rogers Corp. ROG 86.360 .0% 0.00 Electronics BLUE SELL 97 0% UP GREEN $16 OVER Val -44% $15 $20 SoFi Technologi SOFI 29.010 .0% 0.00 Financial Svcs. GREEN SELL 24 5% NoChg GREEN $67 OVER Val -44% $45 $70 CRH plc CRH 120.170 .6% 0.74 Building Materi BLUE SELL 51 7% NoChg BLUE $44 OVER Val -44% $39 $45 Mercury Systems MRCY 79.420 .0% 0.00 Aerospace/Defen RED SELL -38 0% NoChg RED $73 OVER Val -44% $70 $99 Axsome Therapeu AXSM 129.550 .0% 0.00 Drug RED SELL -158 0% UP BLUE $18 OVER Val -44% $17 $25 Appian Corp. APPN 31.620 .0% 0.00 Computer Softwa CLEAR SELL -154 0% NoChg CLEAR $43 OVER Val -44% $43 $46 Rubrik Inc RBRK 76.990 .0% 0.00 Cyber Security RED SELL -136 0% UP BLUE $42 OVER Val -44% $41 $51 Procore Technol PCOR 74.980 .0% 0.00 Computer Softwa CLEAR SELL 16 0% NoChg CLEAR $20 OVER Val -43% $6 $21 Korea Fund KF 34.350 .0% 0.00 Investment Co.( RED SELL 146 0% UP BLUE $30 OVER Val -42% $29 $33 Bill Holdings BILL 51.210 .0% 0.00 Computer Softwa CLEAR SELL 16 10% NoChg CLEAR $13 OVER Val -42% $5 $14 Adams Divers. E ADX 22.970 .8% 0.18 Investment Co. CLEAR SELL 47 11% NoChg CLEAR $6 OVER Val -42% $5 $7 DNP Select Inc. DNP 10.230 2.4% 0.25 Investment Co. RED SELL 172 0% NoChg RED $115 OVER Val -42% $112 $116 monday.com MNDY 197.410 .0% 0.00 Computer Softwa CLEAR SELL 32 0% NoChg CLEAR $13 OVER Val -41% $12 $15 Zumiez Inc. ZUMZ 22.630 .0% 0.00 Retail (Softlin GREEN SELL 32 12% NoChg GREEN $222 OVER Val -41% $179 $232 InterDigital In IDCC 378.620 .7% 2.80 Wireless Networ RED SELL 33 -8% UP GREEN $101 OVER Val -41% $83 $150 Valero Energy VLO 171.050 2.7% 4.62 Petroleum (Inte GREEN SELL 20 9% NoChg GREEN $189 OVER Val -40% $128 $199 Royal Caribbean RCL 316.450 .9% 3.00 Recreation YELLOW SELL 73 0% DN GREEN $78 OVER Val -40% $72 $79 TransMedics Gro TMDX 130.520 .0% 0.00 Med Supp Non-In CLEAR SELL 65 7% NoChg CLEAR $63 OVER Val -40% $53 $69 Expand Energy C EXE 103.770 2.2% 2.30 Natural Gas (Di BLUE SELL 33 11% NoChg BLUE $33 OVER Val -39% $26 $54 Papa John's Int PZZA 55.310 3.3% 1.84 Restaurant GREEN SELL 51 2% DN RED $62 OVER Val -39% $57 $73 Lauder (Estee) EL 102.160 1.4% 1.40 Toiletries/Cosm YELLOW SELL 32 14% DN GREEN $149 OVER Val -39% $103 $155 Clean Harbors CLH 245.360 .0% 0.00 Environmental GREEN SELL 33 9% NoChg GREEN $95 OVER Val -39% $69 $98 Five Below Inc. FIVE 156.290 .0% 0.00 Retail Store CLEAR SELL 24 36% NoChg CLEAR $6 OVER Val -39% $4 $6 Nuveen Muni Val NUV 9.020 4.3% 0.39 Investment Co. RED SELL 29 -9% NoChg RED $31 OVER Val -38% $24 $32 U-Haul Holding UHALB 50.700 .4% 0.20 Trucking GREEN SELL 264 0% CLEAR $33 OVER Val -38% $32 $33 Figma Inc FIG 52.810 .0% 0.00 Computer Softwa BLUE SELL 28 -1% NoChg BLUE $24 OVER Val -37% $20 $34 Golar LNG Ltd. GLNG 38.120 2.6% 1.00 Maritime CLEAR SELL 35 3% NoChg CLEAR $122 OVER Val -36% $100 $125 Crane Company CR 191.760 .5% 0.94 Machinery GREEN SELL 62 0% NoChg GREEN $99 OVER Val -36% $88 $100 Sea Limited ADS SE 154.660 .0% 0.00 E-Commerce GREEN SELL 23 20% NoChg GREEN $36 OVER Val -36% $24 $37 Helios Technolo HLIO 56.200 .6% 0.36 Diversified Co. RED SELL 21 -36% UP BLUE $21 OVER Val -36% $17 $22 Victoria's Secr VSCO 33.170 .0% 0.00 Retail (Softlin BLUE SELL 22 -20% UP GREEN $126 OVER Val -36% $107 $148 Marathon Petrol MPC 196.220 1.9% 3.64 Petroleum (Inte GREEN SELL 22 16% NoChg GREEN $76 OVER Val -35% $59 $82 Expeditors Int' EXPD 117.810 1.3% 1.54 Industrial Serv GREEN SELL 34 18% NoChg GREEN $82 OVER Val -35% $61 $84 XPO Inc. XPO 125.770 .0% 0.00 Trucking RED SELL -198 -5% NoChg RED $149 OVER Val -35% $147 $161 Madison Sq. Spo MSGS 228.050 .0% 0.00 Entertainment BLUE SELL 112 0% NoChg BLUE $421 OVER Val -35% $390 $425 Spotify Tech. S SPOT 645.780 .0% 0.00 Entertainment GREEN SELL 25 19% NoChg GREEN $308 OVER Val -35% $252 $337 Deere & Co. DE 472.760 1.4% 6.48 Heavy Truck & E BLUE SELL 37 18% DN RED $56 OVER Val -35% $46 $84 Starbucks Corp. SBUX 86.090 2.9% 2.48 Restaurant BLUE SELL 44 11% NoChg BLUE $129 OVER Val -34% $103 $132 Charles River CRL 197.040 .0% 0.00 Medical Service GREEN SELL 21 8% DN RED $13 OVER Val -34% $11 $17 MDU Resources MDU 19.980 2.6% 0.52 Natural Gas (Di YELLOW SELL 29 22% NoChg YELLOW $38 OVER Val -34% $31 $40 Loblaw Cos. Ltd L.TO 57.950 1.0% 0.57 Retail/Wholesal BLUE SELL 20 20% UP GREEN $55 OVER Val -34% $32 $57 Axcelis Technol ACLS 83.310 .0% 0.00 Semiconductor E GREEN SELL 36 19% NoChg GREEN $134 OVER Val -34% $98 $138 Advanced Energy AEIS 202.610 .2% 0.40 Semiconductor E BLUE SELL 354 0% NoChg BLUE $12 OVER Val -34% $11 $17 PENN Entertainm PENN 17.720 .0% 0.00 Hotel/Gaming RED SELL -211 -2% NoChg RED $70 OVER Val -34% $64 $98 Albemarle Corp. ALB 105.640 1.5% 1.62 Chemical (Diver CLEAR SELL 20 25% NoChg CLEAR $19 OVER Val -34% $15 $25 Premier Inc. PINC 28.120 3.0% 0.84 Healthcare Info GREEN SELL 25 22% NoChg GREEN $2522 OVER Val -34% $1446 $2644 AutoZone Inc. AZO 3805.560 .0% 0.00 Retail Automoti BLUE SELL -62 0% NoChg BLUE $41 OVER Val -34% $40 $53 Varonis Systems VRNS 62.300 .0% 0.00 Cyber Security CLEAR SELL 45 6% NoChg CLEAR $148 OVER Val -34% $131 $153 Danaher Corp. DHR 223.010 .6% 1.30 Med Supp Non-In CLEAR SELL 100 0% NoChg CLEAR $113 OVER Val -34% $103 $115 ARM Holdings ARM 170.680 .0% 0.00 Semiconductor BLUE SELL 10 -116% NoChg BLUE $26 OVER Val -34% $17 $29 Vornado R'lty T VNO 39.380 2.0% 0.80 R.E.I.T. BLUE SELL 35 18% UP GREEN $50 OVER Val -33% $40 $52 Tower Semicondu TSEM 75.770 .0% 0.00 Semiconductor BLUE SELL -47 0% DN RED $25 OVER Val -33% $23 $35 Unity Software U 37.290 .0% 0.00 Entertainment T GREEN SELL 74 0% DN BLUE $234 OVER Val -33% $209 $237 Carvana Co. CVNA 351.200 .0% 0.00 Retail Automoti RED SELL 45 14% UP CLEAR $20 OVER Val -33% $18 $21 Veeco Instrumen VECO 29.310 .0% 0.00 Semiconductor E CLEAR SELL 118 0% NoChg CLEAR $63 OVER Val -33% $58 $64 ServiceTitan In TTAN 94.790 .0% 0.00 Computer Softwa CLEAR SELL 25 24% NoChg CLEAR $40 OVER Val -33% $30 $41 Teck Resources TECKB 59.520 .8% 0.50 Metals & Mining CLEAR SELL 23 0% NoChg CLEAR $16 OVER Val -33% $14 $17 GameStop Corp. GME 23.300 .0% 0.00 Retail (Hardlin GREEN SELL 27 6% NoChg GREEN $84 OVER Val -33% $68 $89 Wynn Resorts WYNN 125.570 .8% 1.00 Hotel/Gaming GREEN SELL 16 9% DN BLUE $20 OVER Val -33% $13 $21 Alkermes plc ALKS 29.800 .0% 0.00 Biotechnology GREEN SELL 28 21% NoChg GREEN $55 OVER Val -33% $39 $57 Trimble Inc. TRMB 81.420 .0% 0.00 Precision Instr RED SELL 26 19% NoChg RED $20 OVER Val -33% $17 $21 Ultra Clean Hld UCTT 29.990 .0% 0.00 Semiconductor E GREEN SELL 60 15% NoChg GREEN $101 OVER Val -32% $89 $103 Hyatt Hotels H 148.870 .4% 0.60 Hotel/Gaming GREEN SELL 67 13% NoChg GREEN $61 OVER Val -32% $56 $62 Vicor Corp. VICR 90.440 .0% 0.00 Electrical Equi RED SELL 350 0% NoChg RED $12 OVER Val -32% $11 $17 RXO Inc. RXO 17.510 .0% 0.00 Trucking GREEN SELL 37 22% NoChg GREEN $60 OVER Val -32% $52 $67 Weston (George) WN.TO 88.010 1.4% 1.21 Retail/Wholesal BLUE SELL 25 26% UP GREEN $91 OVER Val -32% $61 $95 Materion Corp. MTRN 134.390 .4% 0.56 Metals & Mining RED SELL 27 26% NoChg RED $32 OVER Val -32% $27 $35 Sturm Ruger & C RGR 46.960 1.5% 0.72 Recreation BLUE SELL 58 17% NoChg BLUE $155 OVER Val -32% $131 $161 Thomson Reuters TRI.T 227.550 1.0% 2.38 Information Ser YELLOW SELL 21 26% NoChg YELLOW $354 OVER Val -32% $189 $373 Ulta Beauty ULTA 517.660 .0% 0.00 Retail (Hardlin GREEN SELL 39 21% NoChg GREEN $201 OVER Val -31% $169 $208 Vulcan Material VMC 292.740 .7% 1.96 Building Materi RED SELL 47 19% UP BLUE $99 OVER Val -31% $83 $101 Teradyne Inc. TER 144.280 .3% 0.50 Semiconductor E RED SELL 45 13% NoChg RED $102 OVER Val -31% $84 $104 Masimo Corp. MASI 147.780 .0% 0.00 Med Supp Non-In BLUE SELL 22 -16% NoChg BLUE $24 OVER Val -31% $19 $25 Malibu Boats MBUU 34.520 .0% 0.00 Recreation GREEN SELL 14 16% NoChg GREEN $152 OVER Val -31% $81 $161 Cheniere Energy LNG 219.590 .9% 2.00 Oil/Gas Distrib BLUE SELL 22 33% UP GREEN $50 OVER Val -31% $40 $61 Brunswick Corp. BC 71.910 2.4% 1.72 Recreation BLUE SELL 71 0% DN RED $20 OVER Val -31% $19 $23 LiveRamp Holdin RAMP 28.510 .0% 0.00 IT Services GREEN SELL 14 18% NoChg GREEN $28 OVER Val -30% $14 $29 Par Pacific Hol PARR 39.920 .0% 0.00 Petroleum (Inte BLUE SELL 66 14% UP GREEN $48 OVER Val -30% $45 $49 Lattice Semicon LSCC 69.150 .0% 0.00 Semiconductor BLUE SELL 21 29% NoChg BLUE $237 OVER Val -30% $141 $248 LPL Financial H LPLA 340.250 .4% 1.20 Brokers & Excha YELLOW SELL 26 33% DN GREEN $174 OVER Val -30% $114 $182 Ferguson Enterp FERG 249.170 1.3% 3.32 Retail Building CLEAR SELL 9 -69% NoChg CLEAR $19 OVER Val -30% $8 $21 ODP Corp. ODP 27.760 .0% 0.00 Retail Store RED SELL 32 19% UP BLUE $203 OVER Val -30% $144 $209 Saia Inc. SAIA 290.150 .0% 0.00 Trucking RED SELL 30 25% NoChg RED $251 OVER Val -30% $170 $260 Waters Corp. WAT 359.500 .0% 0.00 Med Supp Non-In BLUE SELL 16 14% NoChg BLUE $50 OVER Val -30% $31 $53 Ingles Markets IMKTA 72.070 .9% 0.66 Retail/Wholesal GREEN SELL 34 27% DN BLUE $49 OVER Val -30% $42 $57 Exponent Inc. EXPO 69.310 1.7% 1.20 Information Ser BLUE SELL 50 -1% DN RED $17 OVER Val -30% $16 $21 STMicroelectron STM 24.860 1.4% 0.36 Semiconductor BLUE SELL 84 12% UP GREEN $516 OVER Val -30% $479 $527 Ubiquiti Inc. UI 735.630 .4% 2.70 Wireless Networ BLUE SELL 95 11% DN RED $117 OVER Val -30% $108 $118 Repligen Corp. RGEN 166.330 .0% 0.00 Med Supp Non-In CLEAR SELL 23 36% NoChg CLEAR $58 OVER Val -30% $48 $76 Kellanova K 83.030 2.8% 2.34 Food Processing CLEAR SELL 16 6% NoChg CLEAR $4 OVER Val -30% $2 $5 Gabelli Equity GAB 6.070 .5% 0.03 Investment Co. BLUE SELL 23 35% NoChg BLUE $68 OVER Val -29% $56 $85 Entergy Corp. ETR 96.580 2.5% 2.40 Electric Util. RED SELL -485 0% NoChg RED $34 OVER Val -29% $33 $40 GitLab Inc GTLB 48.530 .0% 0.00 Computer Softwa GREEN SELL 29 28% NoChg GREEN $197 OVER Val -29% $153 $205 Watts Water Tec WTS 278.550 .8% 2.14 Machinery YELLOW SELL 23 33% DN GREEN $73 OVER Val -29% $58 $80 Patrick Inds. PATK 103.360 1.5% 1.60 Recreation GREEN SELL 26 31% NoChg GREEN $116 OVER Val -29% $93 $124 Toromont Inds. TIH.T 162.610 1.3% 2.08 Heavy Truck & E BLUE SELL 31 29% NoChg BLUE $35 OVER Val -29% $30 $41 TMX Group Ltd X.TO 49.340 1.8% 0.88 Brokers & Excha BLUE SELL 14 45% UP GREEN $17 OVER Val -29% $9 $19 Cenovus Energy CVE.T 23.910 3.4% 0.82 Petroleum (Inte GREEN SELL 32 25% NoChg GREEN $207 OVER Val -29% $159 $214 Kadant Inc. KAI 291.010 .5% 1.36 Diversified Co. YELLOW SELL 21 27% DN GREEN $125 OVER Val -29% $83 $130 Simpson Manufac SSD 175.320 .6% 1.12 Building Materi BLUE SELL 21 0% UP GREEN $45 OVER Val -29% $37 $53 TriNet Group TNET 63.330 1.7% 1.10 Human Resources CLEAR SELL -35 -2% NoChg CLEAR $9 OVER Val -28% $8 $11 Flagstar Financ FLG 12.110 .3% 0.04 Thrift GREEN SELL 32 27% DN BLUE $412 OVER Val -28% $302 $425 Thermo Fisher S TMO 572.500 .3% 1.72 Med Supp Non-In GREEN SELL 40 0% DN BLUE $28 OVER Val -28% $26 $29 Toast Inc. TOST 38.360 .0% 0.00 Financial Svcs. GREEN SELL 30 31% DN BLUE $70 OVER Val -28% $60 $79 Sensient Techn. SXT 96.720 1.7% 1.64 Food Processing RED SELL 25 23% NoChg RED $26 OVER Val -28% $22 $31 Madden (Steven) SHOO 35.630 2.4% 0.84 Shoe GREEN SELL 27 32% NoChg GREEN $322 OVER Val -28% $265 $348 Linde plc LIN 446.000 1.3% 6.00 Chemical (Speci YELLOW SELL 22 35% DN GREEN $136 OVER Val -28% $106 $147 Williams-Sonoma WSM 189.090 1.4% 2.64 Furn/Home Furni GREEN SELL 36 0% NoChg GREEN $19 OVER Val -28% $18 $21 NetScout System NTCT 26.850 .0% 0.00 Cyber Security GREEN SELL 24 34% NoChg GREEN $174 OVER Val -28% $133 $183 STERIS plc STE 240.760 1.0% 2.52 Med Supp Invasi BLUE SELL 81 13% DN RED $130 OVER Val -28% $118 $131 Ciena Corp. CIEN 179.050 .0% 0.00 Telecom. Equipm BLUE SELL 44 12% NoChg BLUE $215 OVER Val -28% $181 $220 West Pharmac. S WST 297.470 .3% 0.88 Med Supp Non-In YELLOW SELL 40 25% DN GREEN $201 OVER Val -28% $175 $212 Ecolab Inc. ECL 277.230 .9% 2.60 Chemical (Speci GREEN SELL 75 0% NoChg GREEN $36 OVER Val -27% $34 $38 Hims & Hers Hea HIMS 48.780 .0% 0.00 Medical Service RED SELL 62 5% NoChg RED $11 OVER Val -27% $10 $15 MaxLinear Inc. MXL 15.620 .0% 0.00 Semiconductor BLUE SELL 31 30% UP GREEN $171 OVER Val -27% $139 $178 Equifax Inc. EFX 233.800 .9% 2.00 Information Ser GREEN SELL 19 39% NoChg GREEN $130 OVER Val -27% $90 $137 Dover Corp. DOV 177.430 1.2% 2.06 Machinery GREEN SELL 25 31% NoChg GREEN $709 OVER Val -27% $547 $743 Grainger (W.W.) GWW 968.410 1.0% 9.62 Electrical Equi YELLOW SELL 24 35% NoChg YELLOW $318 OVER Val -27% $254 $342 Hubbell Inc. HUB_B 434.390 1.3% 5.78 Electrical Equi GREEN SELL 41 20% NoChg GREEN $51 OVER Val -27% $44 $67 NIKE Inc. 'B' NKE 69.110 2.3% 1.60 Shoe GREEN SELL 17 29% NoChg GREEN $176 OVER Val -27% $81 $187 Affiliated Mana AMG 240.270 .0% 0.04 Asset Managemen CLEAR SELL 26 33% NoChg CLEAR $117 OVER Val -27% $89 $122 Jacobs Solution J 159.590 .8% 1.32 Engineering & C BLUE SELL 24 35% NoChg BLUE $89 OVER Val -26% $62 $93 KKR & Co. KKR 121.240 .6% 0.74 Public/Private GREEN SELL 18 33% NoChg GREEN $96 OVER Val -26% $50 $101 Cirrus Logic CRUS 130.600 .0% 0.00 Semiconductor BLUE SELL 21 35% DN RED $5 OVER Val -26% $4 $6 Nokia Corp. ADR NOK 6.300 2.7% 0.17 Telecom. Equipm GREEN SELL 60 17% NoChg GREEN $231 OVER Val -26% $195 $235 Autodesk Inc. ADSK 312.880 .0% 0.00 Computer Softwa GREEN SELL 13 23% NoChg GREEN $24 OVER Val -26% $12 $26 CNX Resources CNX 32.690 .0% 0.00 Natural Gas (Di YELLOW SELL 25 36% NoChg YELLOW $179 OVER Val -26% $143 $190 Lincoln Elec Hl LECO 241.810 1.2% 3.00 Machinery GREEN SELL 16 19% NoChg GREEN $49 OVER Val -26% $31 $52 Crane NXT CXT 66.020 1.0% 0.68 Diversified Co. BLUE SELL 25 45% NoChg BLUE $39 OVER Val -26% $27 $43 Hydro One Limit H.TO 53.230 2.5% 1.33 Electric Utilit BLUE SELL 16 24% UP GREEN $86 OVER Val -26% $67 $114 Exxon Mobil Cor XOM 115.390 3.4% 3.96 Petroleum (Inte BLUE SELL 26 33% NoChg BLUE $110 OVER Val -26% $81 $114 Agilent Technol A 148.030 .7% 0.99 Med Supp Non-In GREEN SELL 35 27% DN BLUE $1066 OVER Val -26% $760 $1100 Mettler-Toledo MTD 1434.320 .0% 0.00 Precision Instr BLUE SELL 144 8% NoChg BLUE $64 OVER Val -26% $63 $66 IPG Photonics IPGP 86.620 .0% 0.00 Semiconductor E CLEAR SELL 16 28% NoChg CLEAR $12 OVER Val -26% $6 $12 Central & East. CEE 15.550 2.3% 0.35 Investment Co.( RED SELL 20 -22% NoChg RED $25 OVER Val -26% $20 $26 Centene Corp. CNC 34.070 .0% 0.00 Medical Service GREEN SELL 26 35% DN BLUE $389 OVER Val -26% $313 $412 Caterpillar Inc CAT 522.730 1.2% 6.04 Heavy Truck & E BLUE SELL 30 26% DN RED $69 OVER Val -26% $59 $74 Louisiana-Pacif LPX 92.780 1.2% 1.12 Paper/Forest Pr BLUE SELL 25 37% UP GREEN $83 OVER Val -25% $67 $90 Logitech Int'l LOGI 111.360 1.4% 1.54 Computers/Perip YELLOW SELL 14 47% DN GREEN $42 OVER Val -25% $30 $47 Buckle (The) In BKE 55.700 2.5% 1.40 Retail (Softlin BLUE SELL 18 34% NoChg BLUE $34 OVER Val -25% $21 $35 Hilton Grand Va HGV 45.270 .0% 0.00 Hotel/Gaming BLUE SELL 19 36% UP GREEN $104 OVER Val -25% $57 $109 Jazz Pharmac. p JAZZ 138.530 .0% 0.00 Biotechnology YELLOW SELL 23 35% NoChg YELLOW $339 OVER Val -25% $197 $355 TopBuild Corp. BLD 451.980 .0% 0.00 Building Materi BLUE SELL 23 18% NoChg BLUE $9 OVER Val -25% $8 $11 Utz Brands UTZ 12.470 2.0% 0.25 Food Processing RED SELL 23 38% NoChg RED $57 OVER Val -25% $41 $59 Can. Pac. Kansa CP 75.490 .9% 0.65 Railroad CLEAR SELL 16 0% NoChg CLEAR $11 OVER Val -25% $6 $12 India Fund (The IFN 15.270 .0% 0.00 Investment Co.( GREEN SELL 25 39% NoChg GREEN $96 OVER Val -25% $79 $108 Abbott Labs. ABT 126.850 1.9% 2.36 Med Supp Non-In BLUE SELL 28 33% NoChg BLUE $318 OVER Val -25% $208 $330 Vertex Pharmac. VRTX 421.390 .0% 0.00 Biotechnology GREEN SELL 45 23% NoChg GREEN $384 OVER Val -24% $301 $393 Tyler Technolog TYL 508.660 .0% 0.00 Computer Softwa RED SELL 86 8% UP BLUE $33 OVER Val -24% $29 $43 Power Integrati POWI 43.010 2.0% 0.84 Semiconductor GREEN SELL 19 5% NoChg GREEN $35 OVER Val -24% $20 $36 Atmus Filtratio ATMU 45.830 .5% 0.22 Auto Parts BLUE SELL 27 39% NoChg BLUE $98 OVER Val -24% $83 $119 Southern Copper SCCO 129.340 2.3% 2.99 Metals & Mining GREEN SELL 29 31% DN BLUE $125 OVER Val -24% $104 $132 Hunt (J.B.) JBHT 165.110 1.1% 1.80 Trucking BLUE SELL 17 29% UP GREEN $28 OVER Val -24% $18 $30 Gentherm Inc. THRM 37.300 .0% 0.00 Auto Parts YELLOW SELL 35 31% NoChg YELLOW $270 OVER Val -24% $235 $303 Rockwell Automa ROK 356.480 1.5% 5.24 Electrical Equi GREEN SELL 24 35% NoChg GREEN $166 OVER Val -24% $104 $172 Grand Canyon Ed LOPE 218.350 .0% 0.00 Educational Ser GREEN SELL 27 33% NoChg GREEN $191 OVER Val -24% $126 $198 OSI Systems OSIS 251.110 .0% 0.00 Precision Instr GREEN SELL 47 24% NoChg GREEN $707 OVER Val -24% $613 $728 Costco Wholesal COST 932.140 .6% 5.20 Retail Store YELLOW SELL 53 21% NoChg YELLOW $487 OVER Val -24% $396 $497 IDEXX Labs. IDXX 640.850 .0% 0.00 Med Supp Non-In BLUE SELL 25 26% UP GREEN $10 OVER Val -24% $9 $13 Viavi Solutions VIAV 13.750 .0% 0.00 Electronics BLUE SELL 22 7% NoChg BLUE $58 OVER Val -24% $41 $60 Champion Homes SKY 76.450 .0% 0.00 Homebuilding GREEN SELL 32 34% NoChg GREEN $413 OVER Val -24% $353 $450 MSCI Inc. MSCI 542.290 1.3% 7.20 Information Ser BLUE SELL 23 37% NoChg BLUE $61 OVER Val -24% $37 $64 Ingersoll Rand IR 79.780 .1% 0.08 Machinery GREEN SELL 26 40% NoChg GREEN $215 OVER Val -24% $179 $257 Automatic Data ADP 280.940 2.2% 6.16 Human Resources CLEAR SELL 27 3% NoChg CLEAR $80 OVER Val -24% $57 $83 Veralto Corp. VLTO 104.650 .4% 0.44 Machinery GREEN SELL 26 34% NoChg GREEN $125 OVER Val -24% $83 $129 CBRE Group CBRE 162.960 .0% 0.00 Industrial Serv GREEN SELL 39 28% NoChg GREEN $376 OVER Val -23% $322 $391 Moody's Corp. MCO 490.820 .8% 3.76 Information Ser GREEN SELL 28 37% NoChg GREEN $164 OVER Val -23% $139 $181 Waste Managemen WM 214.660 1.5% 3.30 Environmental GREEN SELL 25 41% NoChg GREEN $206 OVER Val -23% $171 $233 CME Group CME 269.540 1.9% 5.00 Brokers & Excha GREEN SELL 28 35% NoChg GREEN $375 OVER Val -23% $292 $390 S&P Global SPGI 489.450 .8% 3.84 Information Ser GREEN SELL 32 32% NoChg GREEN $409 OVER Val -23% $313 $421 Casey's Gen'l S CASY 531.140 .4% 2.28 Retail (Hardlin GREEN SELL 25 31% NoChg GREEN $45 OVER Val -23% $38 $50 Red Rock Resort RRR 59.070 1.7% 1.00 Hotel/Gaming YELLOW SELL 29 35% NoChg YELLOW $207 OVER Val -23% $156 $214 Installed Build IBP 268.190 .6% 1.50 Building Materi GREEN SELL 22 43% NoChg GREEN $28 OVER Val -23% $22 $30 CSX Corp. CSX 36.130 1.5% 0.53 Railroad GREEN SELL 28 41% NoChg GREEN $237 OVER Val -23% $200 $288 Int'l Business IBM 307.460 2.3% 7.20 Computer Softwa BLUE SELL 24 39% DN RED $177 OVER Val -23% $130 $184 Applied Materia AMAT 228.750 .8% 1.84 Semiconductor E GREEN SELL 22 43% NoChg GREEN $129 OVER Val -23% $98 $137 Allegion plc ALLE 167.300 1.2% 2.04 Building Materi RED SELL 39 0% NoChg RED $105 OVER Val -23% $89 $107 Wix.com Ltd. WIX 135.580 .0% 0.00 Digital Infrast YELLOW SELL 17 42% NoChg YELLOW $175 OVER Val -22% $107 $184 WESCO Int'l WCC 225.540 .8% 1.83 Electrical Equi GREEN SELL 51 24% NoChg GREEN $44 OVER Val -22% $40 $48 Rollins Inc. ROL 56.600 1.2% 0.66 Industrial Serv BLUE SELL 16 45% NoChg BLUE $181 OVER Val -22% $93 $191 Eagle Materials EXP 233.140 .4% 1.00 Building Materi GREEN SELL 27 40% NoChg GREEN $23 OVER Val -22% $16 $24 Hitachi Ltd. AD HTHIY 30.080 1.0% 0.30 Diversified Co. GREEN SELL 19 5% NoChg GREEN $12 OVER Val -22% $10 $13 Grocery Outlet GO 15.140 .0% 0.00 Retail/Wholesal GREEN SELL 27 39% NoChg GREEN $64 OVER Val -22% $53 $69 Graco Inc. GGG 82.400 1.3% 1.10 Machinery GREEN SELL 25 40% NoChg GREEN $122 OVER Val -22% $96 $129 Ross Stores ROST 156.750 1.1% 1.73 Retail Store GREEN SELL 19 42% NoChg GREEN $123 OVER Val -22% $68 $129 FTI Consulting FCN 157.830 .0% 0.00 Industrial Serv GREEN SELL 33 33% NoChg GREEN $183 OVER Val -22% $150 $190 Verisk Analytic VRSK 234.940 .8% 1.80 Information Ser GREEN SELL 18 46% NoChg GREEN $147 OVER Val -22% $89 $154 Alamo Group ALG 188.100 .7% 1.24 Heavy Truck & E CLEAR SELL 16 8% NoChg CLEAR $9 OVER Val -22% $5 $9 New Germany Fun GF 11.250 .6% 0.07 Investment Co.( BLUE SELL 253 5% DN RED $69 OVER Val -22% $68 $72 Casella Waste S CWST 88.480 .0% 0.00 Environmental GREEN SELL 22 41% NoChg GREEN $94 OVER Val -22% $59 $98 ESAB Corp. ESAB 120.100 .3% 0.40 Machinery GREEN SELL 41 29% NoChg GREEN $83 OVER Val -22% $73 $87 Walmart Inc. WMT 106.170 .9% 0.94 Retail Store BLUE SELL 38 31% UP GREEN $149 OVER Val -22% $127 $155 Franco-Nevada C FNV 190.100 .8% 1.52 Precious Metals CLEAR SELL 16 40% NoChg CLEAR $15 OVER Val -22% $9 $16 Mexico Fund MXF 18.690 3.2% 0.60 Investment Co.( BLUE SELL 19 31% UP GREEN $33 OVER Val -22% $20 $35 CTS Corp. CTS 42.160 .5% 0.19 Electronics GREEN SELL 34 21% NoChg GREEN $40 OVER Val -22% $35 $43 St. Joe Corp. JOE 51.060 1.1% 0.56 Engineering & C GREEN SELL 57 21% CLEAR $158 OVER Val -21% $140 $161 Electronic Arts EA 200.840 .4% 0.81 Entertainment T BLUE SELL 22 45% NoChg BLUE $124 OVER Val -21% $94 $131 Intercontinenta ICE 157.650 1.2% 1.92 Brokers & Excha GREEN SELL 25 39% NoChg GREEN $290 OVER Val -21% $188 $301 Acuity Inc. AYI 368.270 .2% 0.64 Electrical Equi GREEN SELL 24 46% DN RED $68 OVER Val -21% $56 $80 MGE Energy MGEE 86.850 2.2% 1.90 Electric Util. CLEAR SELL 21 40% NoChg CLEAR $51 OVER Val -21% $33 $53 Flex Ltd. FLEX 64.280 .0% 0.00 Electronics YELLOW SELL 33 34% DN GREEN $489 OVER Val -21% $385 $504 Martin Marietta MLM 621.230 .5% 3.35 Building Materi GREEN SELL 29 37% NoChg GREEN $160 OVER Val -21% $122 $166 Armstrong World AWI 203.320 .6% 1.23 Building Materi GREEN SELL 24 43% DN RED $123 OVER Val -21% $100 $133 Henry (Jack) & JKHY 155.830 1.5% 2.35 Financial Svcs. BLUE SELL 18 44% UP GREEN $138 OVER Val -21% $72 $145 Alibaba Group A BABA 174.700 .0% 0.00 E-Commerce GREEN SELL 17 50% NoChg GREEN $221 OVER Val -21% $141 $233 Labcorp Holding LH 279.490 1.0% 2.88 Medical Service GREEN SELL 36 32% NoChg GREEN $208 OVER Val -21% $163 $213 Apple Inc. AAPL 262.820 .4% 1.04 Computers/Perip BLUE SELL 24 0% NoChg BLUE $389 OVER Val -21% $266 $403 Berkshire Hatha BRK_B 492.100 .0% 0.00 Insurance (Prop BLUE SELL 23 48% DN RED $107 OVER Val -21% $88 $132 IDACORP Inc. IDA 135.080 2.6% 3.52 Electric Utilit GREEN SELL 33 32% NoChg GREEN $77 OVER Val -21% $59 $79 O'Reilly Automo ORLY 97.270 .0% 0.00 Retail Automoti YELLOW SELL 26 12% NoChg YELLOW $86 OVER Val -21% $72 $90 AGCO Corp. AGCO 108.670 1.1% 1.16 Heavy Truck & E BLUE SELL 69 0% NoChg BLUE $27 OVER Val -21% $26 $30 Darling Ingredi DAR 34.550 .0% 0.00 Food Processing RED SELL 78 15% NoChg RED $34 OVER Val -21% $33 $36 FormFactor Inc. FORM 43.170 .0% 0.00 Semiconductor E GREEN SELL 30 26% DN BLUE $60 OVER Val -21% $47 $62 Edwards Lifesci EW 76.100 .0% 0.00 Med Supp Invasi RED SELL 44 23% NoChg RED $52 OVER Val -21% $45 $54 Bio-Techne Corp TECH 65.910 .5% 0.32 Med Supp Non-In GREEN SELL 14 29% DN RED $141 OVER Val -21% $59 $151 lululemon athle LULU 178.170 .0% 0.00 Retail (Softlin BLUE SELL 18 37% NoChg BLUE $59 OVER Val -21% $43 $62 ePlus Inc PLUS 74.390 1.3% 1.00 Electronics GREEN SELL 72 10% DN BLUE $40 OVER Val -21% $38 $42 Dynatrace Inc DT 50.310 .0% 0.00 Digital Infrast BLUE SELL 14 23% CLEAR $25 OVER Val -21% $19 $29 Hillenbrand Inc HI 31.370 2.9% 0.90 Machinery YELLOW SELL 9 -6% NoChg YELLOW $190 OVER Val -21% $24 $210 Asbury Automoti ABG 239.330 .0% 0.00 Retail Automoti RED SELL 32 13% NoChg RED $29 OVER Val -20% $26 $30 Enphase Energy ENPH 36.230 .0% 0.00 Power GREEN SELL 24 47% DN BLUE $140 OVER Val -20% $116 $162 Atmos Energy ATO 175.930 2.1% 3.68 Natural Gas Uti GREEN SELL 30 38% NoChg GREEN $30 OVER Val -20% $24 $31 Tootsie Roll TR 37.460 .9% 0.35 Food Processing GREEN SELL 27 40% NoChg GREEN $216 OVER Val -20% $172 $227 Marriott Int'l MAR 271.320 1.0% 2.68 Hotel/Gaming GREEN SELL 26 46% NoChg GREEN $308 OVER Val -20% $258 $373 Home Depot HD 386.680 2.4% 9.20 Retail Building YELLOW SELL 50 24% DN GREEN $275 OVER Val -20% $225 $281 Cadence Design CDNS 345.100 .0% 0.00 Computer Softwa GREEN SELL 17 45% DN BLUE $54 OVER Val -20% $30 $57 Gibraltar Inds. ROCK 68.160 .0% 0.00 Steel RED SELL 33 20% NoChg RED $73 OVER Val -20% $59 $75 Entegris Inc. ENTG 91.520 .4% 0.40 Semiconductor E CLEAR SELL 40 0% NoChg CLEAR $25 OVER Val -20% $20 $26 Amer Sports Inc AS 31.760 .0% 0.00 Retail (Hardlin GREEN SELL 33 32% NoChg GREEN $125 OVER Val -20% $100 $129 Balchem Corp. BCPC 156.680 .6% 0.87 Chemical (Speci GREEN SELL 14 0% NoChg GREEN $23 OVER Val -20% $15 $25 Carnival Corp. CCL 29.400 .0% 0.00 Recreation GREEN SELL 99 13% NoChg GREEN $32 OVER Val -20% $31 $34 United Natural UNFI 39.540 .0% 0.00 Retail/Wholesal GREEN SELL 25 40% NoChg GREEN $426 OVER Val -20% $266 $444 Teledyne Techno TDY 532.090 .0% 0.00 Aerospace/Defen GREEN SELL 22 48% NoChg GREEN $486 OVER Val -20% $384 $527 Northrop Grumma NOC 605.580 1.6% 9.47 Aerospace/Defen GREEN SELL 28 32% DN BLUE $197 OVER Val -20% $144 $203 CSW Industrials CSW 244.920 .4% 0.96 Building Materi BLUE SELL 17 3% UP GREEN $233 OVER Val -20% $174 $245 Humana Inc. HUM 290.650 1.2% 3.54 Medical Service CLEAR SELL 46 0% NoChg CLEAR $15 OVER Val -20% $12 $15 QXO Inc. QXO 18.390 .0% 0.00 Building Materi GREEN SELL 34 31% NoChg GREEN $163 OVER Val -20% $143 $186 WD-40 Co. WDFC 202.510 1.7% 3.52 Household Produ RED SELL 20 43% UP GREEN $115 OVER Val -20% $75 $120 MKS Inc. MKSI 142.940 .6% 0.88 Semiconductor E GREEN SELL 27 42% NoChg GREEN $190 OVER Val -20% $155 $201 TE Connectivity TEL 235.650 1.2% 2.84 Electrical Equi BLUE SELL 310 5% DN RED $349 OVER Val -20% $342 $350 Tesla Inc. TSLA 433.720 .0% 0.00 Automotive RED SELL -260 0% NoChg RED $178 OVER Val -19% $177 $189 Boeing BA 221.350 .0% 0.00 Aerospace/Defen GREEN SELL 61 21% NoChg GREEN $867 OVER Val -19% $790 $895 Monolithic Powe MPWR 1074.910 .6% 6.24 Semiconductor GREEN SELL 57 23% DN BLUE $164 OVER Val -19% $147 $168 BWX Technologie BWXT 203.280 .5% 1.00 Power BLUE SELL 25 48% NoChg BLUE $114 OVER Val -19% $95 $139 Amer. Water Wor AWK 141.590 2.4% 3.44 Water Utility RED SELL 21 47% UP BLUE $123 OVER Val -19% $101 $152 Procter & Gambl PG 152.490 2.8% 4.23 Household Produ GREEN SELL 46 27% NoChg GREEN $179 OVER Val -19% $144 $183 ESCO Technologi ESE 221.250 .1% 0.32 Diversified Co. GREEN SELL 18 11% CLEAR $60 OVER Val -19% $38 $62 Hologic Inc. HOLX 73.990 .0% 0.00 Med Supp Non-In BLUE SELL 26 30% UP GREEN $36 OVER Val -19% $28 $37 Copart Inc. CPRT 44.660 .0% 0.00 Retail Automoti GREEN SELL 61 22% NoChg GREEN $42 OVER Val -19% $38 $43 Bentley Systems BSY 51.730 .6% 0.30 Computer Softwa BLUE SELL 28 26% NoChg BLUE $110 OVER Val -19% $90 $114 Old Dominion Fr ODFL 136.120 .9% 1.16 Trucking BLUE SELL 24 40% UP GREEN $116 OVER Val -19% $82 $120 Advanced Draina WMS 143.450 .5% 0.76 Building Materi GREEN SELL 21 47% NoChg GREEN $23 OVER Val -19% $15 $24 Sony Group ADR SONY 28.650 .5% 0.14 Electronics GREEN SELL 25 44% NoChg GREEN $100 OVER Val -19% $77 $105 PriceSmart PSMT 123.150 1.0% 1.26 Retail Store GREEN SELL 42 28% NoChg GREEN $490 OVER Val -19% $380 $502 Medpace Holding MEDP 605.200 .0% 0.00 Medical Service YELLOW SELL 26 43% NoChg YELLOW $72 OVER Val -19% $58 $76 Nasdaq Inc. NDAQ 88.440 1.2% 1.08 Brokers & Excha GREEN SELL 31 40% NoChg GREEN $193 OVER Val -19% $165 $216 Analog Devices ADI 238.010 1.7% 3.96 Semiconductor RED SELL 22 27% NoChg RED $13 OVER Val -19% $11 $15 V.F. Corp. VFC 16.310 2.2% 0.36 Apparel GREEN SELL 25 39% DN BLUE $70 OVER Val -19% $57 $74 Church & Dwight CHD 85.890 1.4% 1.18 Household Produ CLEAR SELL 19 -5% NoChg CLEAR $18 OVER Val -19% $15 $19 Capri Holdings CPRI 22.270 .0% 0.00 Apparel GREEN SELL 29 39% NoChg GREEN $229 OVER Val -18% $173 $236 WSP Global Inc WSP.T 280.210 .5% 1.50 Engineering & C YELLOW SELL 35 35% NoChg YELLOW $469 OVER Val -18% $381 $483 Mastercard Inc. MA 573.670 .6% 3.34 Financial Svcs. GREEN SELL 83 7% NoChg GREEN $27 OVER Val -18% $26 $30 Box Inc. BOX 33.150 .0% 0.00 Computer Softwa GREEN SELL 23 39% NoChg GREEN $20 OVER Val -18% $16 $21 Knowles Corp. KN 24.000 .0% 0.00 Telecom. Equipm GREEN SELL 31 40% NoChg GREEN $205 OVER Val -18% $176 $228 Garmin Ltd. GRMN 250.450 1.6% 3.90 Electronics GREEN SELL 18 48% NoChg GREEN $55 OVER Val -18% $43 $61 Weis Markets WMK 67.280 2.0% 1.36 Retail/Wholesal GREEN SELL 29 40% NoChg GREEN $361 OVER Val -18% $298 $381 Motorola Soluti MSI 438.980 1.1% 4.70 Telecom. Equipm GREEN SELL 30 40% NoChg GREEN $286 OVER Val -18% $228 $297 Visa Inc. V 347.380 .8% 2.64 Financial Svcs. GREEN SELL 53 23% NoChg GREEN $50 OVER Val -18% $46 $51 Calix Inc. CALX 61.290 .0% 0.00 Telecom. Equipm GREEN SELL 38 22% NoChg GREEN $103 OVER Val -18% $84 $105 SiteOne Landsca SITE 125.070 .0% 0.00 Retail Building GREEN SELL 22 48% NoChg GREEN $344 OVER Val -18% $237 $359 Valmont Inds. VMI 418.000 .7% 2.72 Diversified Co. GREEN SELL 26 48% NoChg GREEN $104 OVER Val -18% $87 $118 C.H. Robinson CHRW 126.060 2.0% 2.48 Trucking RED SELL 40 16% UP BLUE $280 OVER Val -17% $225 $287 Bio-Rad Labs. ' BIO 339.750 .0% 0.00 Med Supp Non-In RED SELL 27 40% NoChg RED $111 OVER Val -17% $78 $115 Onto Innovation ONTO 134.680 .0% 0.00 Semiconductor E RED SELL -110 0% NoChg RED $73 OVER Val -17% $71 $83 Elastic N.V. ESTC 88.200 .0% 0.00 Digital Infrast GREEN SELL 34 31% NoChg GREEN $17 OVER Val -17% $15 $19 Envista Holding NVST 20.360 .0% 0.00 Med Supp Invasi BLUE SELL 16 40% NoChg BLUE $101 OVER Val -17% $50 $107 CGI Inc GIBA. 122.270 .5% 0.60 IT Services GREEN SELL 30 42% DN RED $37 OVER Val -17% $32 $42 Knight-Swift Tr KNX 45.330 1.6% 0.72 Trucking GREEN SELL 52 24% NoChg GREEN $45 OVER Val -17% $41 $46 Proto Labs Inc. PRLB 54.640 .0% 0.00 Metal Fabricati GREEN SELL 15 48% NoChg GREEN $65 OVER Val -17% $45 $69 Timken Co. TKR 78.120 1.8% 1.40 Metal Fabricati GREEN SELL 31 41% NoChg GREEN $118 OVER Val -17% $99 $127 TJX Companies TJX 141.910 1.3% 1.84 Retail Store BLUE SELL 45 25% NoChg BLUE $19 OVER Val -17% $18 $21 Revolve Group RVLV 22.620 .0% 0.00 E-Commerce BLUE SELL 51 26% UP GREEN $88 OVER Val -17% $77 $90 Ormat Technolog ORA 106.340 .5% 0.48 Power GREEN SELL 30 40% NoChg GREEN $194 OVER Val -17% $149 $200 EnPro Inc. NPO 233.390 .5% 1.24 Diversified Co. BLUE SELL 113 0% NoChg BLUE $52 OVER Val -17% $51 $54 Q2 Holdings QTWO 62.260 .0% 0.00 Computer Softwa GREEN SELL 45 25% DN BLUE $771 OVER Val -17% $632 $792 Texas Pacif. La TPL 928.630 .7% 6.85 Petroleum (Prod BLUE SELL 24 40% DN RED $398 OVER Val -17% $296 $413 Roper Tech. ROP 478.800 .8% 3.64 Computer Softwa GREEN SELL 38 32% NoChg GREEN $58 OVER Val -17% $48 $59 Monster Beverag MNST 69.690 .0% 0.00 Beverage GREEN SELL 46 9% NoChg GREEN $47 OVER Val -17% $44 $48 Diodes Inc. DIOD 57.050 .0% 0.00 Semiconductor CLEAR SELL 28 45% NoChg CLEAR $85 OVER Val -17% $69 $89 RB Global RBA 101.760 1.1% 1.16 Heavy Truck & E YELLOW SELL 31 41% DN GREEN $124 OVER Val -17% $103 $130 Xylem Inc. XYL 148.250 1.1% 1.60 Machinery GREEN SELL 28 43% NoChg GREEN $319 OVER Val -16% $254 $333 Stryker Corp. SYK 381.790 .9% 3.42 Med Supp Invasi GREEN SELL 31 41% NoChg GREEN $86 OVER Val -16% $69 $89 nVent Electric NVT 102.200 .8% 0.80 Electrical Equi CLEAR SELL 69 0% BLUE $156 OVER Val -16% $140 $158 TKO Group TKO 186.970 .0% 0.00 Entertainment CLEAR SELL 13 0% NoChg CLEAR $60 OVER Val -16% $25 $64 Solventum Corp SOLV 71.440 .0% 0.00 Med Supp Invasi GREEN SELL 38 33% NoChg GREEN $246 OVER Val -16% $188 $252 Veeva Systems VEEV 293.020 .0% 0.00 Healthcare Info BLUE SELL 27 37% UP GREEN $52 OVER Val -16% $44 $56 Fuller (H.B.) FUL 61.490 1.4% 0.89 Chemical (Speci GREEN SELL 37 34% NoChg GREEN $347 OVER Val -16% $260 $356 RBC Bearings RBC 412.190 .0% 0.00 Machinery BLUE SELL 15 19% NoChg BLUE $107 OVER Val -16% $78 $114 Lennar Corp. LEN 127.570 1.6% 2.08 Homebuilding GREEN SELL 33 40% NoChg GREEN $188 OVER Val -16% $158 $197 Republic Servic RSG 223.090 1.0% 2.32 Environmental BLUE SELL 22 27% NoChg BLUE $79 OVER Val -16% $66 $90 TFI Internation TFII 93.570 1.9% 1.80 Industrial Serv BLUE SELL 13 45% NoChg BLUE $150 OVER Val -16% $61 $160 ICON plc ICLR 178.110 .0% 0.00 Medical Service BLUE SELL 23 46% NoChg BLUE $199 OVER Val -16% $159 $212 Nordson Corp. NDSN 235.900 1.4% 3.28 Machinery GREEN SELL 17 35% NoChg GREEN $16 OVER Val -16% $8 $17 Canada Goose Hl GOOS. 18.910 .0% 0.00 Apparel GREEN SELL 23 45% NoChg GREEN $29 OVER Val -15% $21 $30 Tetra Tech TTEK 33.780 .8% 0.26 Environmental BLUE SELL 39 10% NoChg BLUE $61 OVER Val -15% $54 $62 Floor & Decor H FND 72.480 .0% 0.00 Retail Building GREEN SELL 27 47% NoChg GREEN $654 OVER Val -15% $514 $685 Parker-Hannifin PH 772.000 .9% 7.30 Diversified Co. GREEN SELL 32 42% NoChg GREEN $113 OVER Val -15% $98 $125 Emerson Electri EMR 132.680 1.6% 2.15 Electrical Equi GREEN SELL 36 34% DN BLUE $73 OVER Val -15% $59 $75 Fortinet Inc. FTNT 85.560 .0% 0.00 Cyber Security YELLOW SELL 25 46% DN GREEN $498 OVER Val -15% $316 $518 CACI Int'l CACI 585.550 .0% 0.00 Industrial Serv GREEN SELL 13 27% NoChg GREEN $102 OVER Val -15% $45 $109 Mohawk Inds. MHK 119.900 .0% 0.00 Furn/Home Furni GREEN SELL 34 37% DN BLUE $180 OVER Val -15% $134 $186 MasTec MTZ 211.880 .0% 0.00 Engineering & C YELLOW SELL 22 49% DN GREEN $114 OVER Val -15% $73 $119 Sanmina Corp. SANM 133.770 .0% 0.00 Electronics GREEN SELL 26 47% NoChg GREEN $78 OVER Val -14% $54 $81 Turning Point B TPB 91.160 .3% 0.30 Tobacco GREEN SELL 24 37% DN BLUE $65 OVER Val -14% $46 $68 Alcon Inc. ALC 76.080 .4% 0.33 Med Supp Invasi CLEAR SELL 16 46% NoChg CLEAR $12 OVER Val -14% $7 $13 Aberdeen Austra IAF 13.460 3.7% 0.50 Investment Co.( GREEN SELL 8 -39% NoChg GREEN $52 OVER Val -14% $12 $57 Taylor Morrison TMHC 60.350 .0% 0.00 Homebuilding GREEN SELL 75 19% DN BLUE $470 OVER Val -14% $413 $476 Intuitive Surgi ISRG 546.510 .0% 0.00 Med Supp Invasi YELLOW SELL 17 37% DN GREEN $88 OVER Val -14% $70 $98 Dollar General DG 101.990 2.3% 2.36 Retail Store CLEAR SELL 22 0% NoChg CLEAR $36 OVER Val -14% $24 $38 Birkenstock Hol BIRK 41.980 .0% 0.00 Shoe GREEN SELL 27 50% NoChg GREEN $48 OVER Val -14% $41 $54 Tractor Supply TSCO 56.280 1.7% 0.95 Retail Building CLEAR SELL 17 17% NoChg CLEAR $18 OVER Val -14% $12 $19 Ingram Micro Ho INGM 21.380 1.4% 0.31 Computers/Perip RED SELL 24 43% NoChg RED $58 OVER Val -14% $49 $66 Dolby Labs. DLB 67.360 2.0% 1.38 Entertainment T YELLOW SELL 26 50% DN GREEN $224 OVER Val -14% $171 $233 ResMed Inc. RMD 259.490 .9% 2.22 Med Supp Non-In YELLOW SELL 30 42% NoChg YELLOW $177 OVER Val -14% $127 $183 PTC Inc. PTC 204.810 .0% 0.00 Computer Softwa BLUE SELL 16 0% NoChg BLUE $21 OVER Val -13% $17 $22 Mirion Technolo MIR 24.800 .0% 0.00 Precision Instr GREEN SELL 24 0% NoChg GREEN $25 OVER Val -13% $22 $26 Kyndryl Holding KD 28.490 .0% 0.00 IT Services GREEN SELL 39 34% NoChg GREEN $366 OVER Val -13% $282 $375 Fabrinet FN 421.000 .0% 0.00 Electronics BLUE SELL 40 35% NoChg BLUE $96 OVER Val -13% $80 $99 Tradeweb Market TW 110.950 .5% 0.52 Brokers & Excha BLUE SELL 29 42% NoChg BLUE $291 OVER Val -13% $239 $304 Sherwin-William SHW 334.000 1.0% 3.34 Retail Building GREEN SELL 32 44% NoChg GREEN $98 OVER Val -13% $84 $105 Johnson Ctrls. JCI 112.940 1.3% 1.48 Machinery GREEN SELL 24 40% DN BLUE $76 OVER Val -13% $62 $80 Global Payments GPN 87.360 1.2% 1.09 Financial Svcs. RED SELL 20 -5% NoChg RED $86 OVER Val -13% $60 $89 Revvity Inc. RVTY 98.890 .3% 0.28 Med Supp Non-In GREEN SELL 34 39% NoChg GREEN $88 OVER Val -13% $69 $91 Boston Scientif BSX 101.110 .0% 0.00 Med Supp Invasi GREEN SELL 34 41% DN BLUE $1034 OVER Val -13% $839 $1068 KLA Corp. KLAC 1182.820 .6% 7.60 Semiconductor E GREEN SELL 33 42% NoChg GREEN $133 OVER Val -13% $106 $137 Lam Research LRCX 151.680 .6% 0.90 Semiconductor E BLUE SELL 85 18% NoChg BLUE $137 OVER Val -12% $126 $139 Datadog Inc. DDOG 156.470 .0% 0.00 Digital Infrast GREEN SELL 27 49% NoChg GREEN $43 OVER Val -12% $31 $45 QIAGEN N.V. QGEN 49.320 .5% 0.25 Med Supp Non-In GREEN SELL 31 46% DN BLUE $65 OVER Val -12% $56 $70 ABB Ltd. ADR ABBNY 74.330 1.4% 1.03 Diversified Co. GREEN SELL 12 0% DN BLUE $10 OVER Val -12% $9 $12 Hawaiian Elec. HE 11.860 .0% 0.00 Electric Utilit RED SELL 19 30% UP BLUE $109 OVER Val -12% $67 $113 ICU Medical ICUI 123.480 .0% 0.00 Med Supp Invasi GREEN SELL -62 0% CLEAR $110 OVER Val -12% $108 $122 Circle Internet CRCL 124.790 .0% 0.00 Financial Svcs. BLUE SELL 38 38% UP GREEN $156 OVER Val -12% $132 $161 Waste Connectio WCN 176.820 .7% 1.26 Environmental GREEN SELL 44 33% DN BLUE $504 OVER Val -12% $407 $515 Curtiss-Wright CW 570.800 .2% 0.96 Aerospace/Defen GREEN SELL 25 48% NoChg GREEN $52 OVER Val -12% $38 $54 TTM Technologie TTMI 58.750 .0% 0.00 Electronics GREEN SELL 14 7% NoChg GREEN $132 OVER Val -12% $68 $140 Biogen BIIB 149.890 .0% 0.00 Biotechnology YELLOW SELL 69 22% DN GREEN $280 OVER Val -12% $244 $284 HEICO Corp. HEI 316.770 .1% 0.24 Aerospace/Defen BLUE SELL 15 26% NoChg BLUE $511 OVER Val -12% $297 $537 Regeneron Pharm REGN 577.950 .6% 3.52 Biotechnology GREEN SELL 32 0% NoChg GREEN $83 OVER Val -11% $70 $85 Uber Technologi UBER 94.070 .0% 0.00 Internet BLUE SELL 18 46% NoChg BLUE $196 OVER Val -11% $112 $205 IQVIA Holdings IQV 220.520 .0% 0.00 Medical Service GREEN SELL 32 45% NoChg GREEN $379 OVER Val -11% $313 $396 Trane Technolog TT 425.870 .9% 3.76 Machinery GREEN SELL 20 33% NoChg GREEN $275 OVER Val -11% $170 $287 Zebra Techn. 'A ZBRA 308.820 .0% 0.00 Wireless Networ BLUE SELL 31 44% NoChg BLUE $36 OVER Val -11% $25 $37 CAE Inc. CAE.T 40.150 .0% 0.00 Aerospace/Defen GREEN SELL 44 33% NoChg GREEN $310 OVER Val -10% $247 $317 Nova Ltd. NVMI 345.060 .0% 0.00 Semiconductor E GREEN SELL 52 30% DN BLUE $74 OVER Val -10% $67 $78 Somnigroup Int' SGI 82.900 .7% 0.60 Furn/Home Furni GREEN SELL 25 35% DN BLUE $89 OVER Val -10% $73 $93 Franklin Electr FELE 98.760 1.1% 1.11 Electrical Equi GREEN SELL 24 48% NoChg GREEN $124 OVER Val -10% $96 $129 Averages ZZZZ 138.166 1.0% 1.41 Rated Averages RED SELL 14 44% NoChg RED $56 OVER Val -10% $29 $59 Prestige Consum PBH 62.230 .0% 0.00 Household Produ GREEN SELL 17 18% NoChg GREEN $138 OVER Val -10% $106 $145 Steel Dynamics STLD 152.950 1.3% 2.00 Steel BLUE SELL 24 8% UP GREEN $28 OVER Val -10% $24 $29 Omnicell Inc. OMCL 31.100 .0% 0.00 Med Supp Non-In GREEN SELL 24 48% NoChg GREEN $125 OVER Val -10% $97 $130 Nov-2025 Databa MBAna 138.160 1.0% 1.41 Valuator Data GREEN SELL 24 48% NoChg GREEN $125 OVER Val -10% $97 $130 Nov-2025 Databa MBAnaly 138.160 1.0% 1.41 Valuator Data RED SELL 39 0% NoChg RED $147 OVER Val -10% $126 $149 Atlassian Corp. TEAM 162.640 .0% 0.00 Computer Softwa BLUE SELL 14 -3% NoChg BLUE $42 OVER Val -10% $27 $44 ASGN Inc. ASGN 46.490 .0% 0.00 IT Services RED SELL 27 46% UP BLUE $30 OVER Val -9% $24 $31 Amkor Technolog AMKR 32.770 1.0% 0.34 Semiconductor E YELLOW SELL 40 39% NoChg YELLOW $173 OVER Val -9% $151 $182 Cintas Corp. CTAS 190.830 .9% 1.80 Industrial Serv GREEN SELL 16 40% NoChg GREEN $106 OVER Val -9% $75 $111 Lindsay Corp. LNN 116.620 1.3% 1.47 Heavy Truck & E YELLOW SELL 34 44% DN GREEN $478 OVER Val -9% $393 $495 Microsoft Corp. MSFT 523.610 .7% 3.73 Computer Softwa GREEN SELL 21 47% NoChg GREEN $154 OVER Val -8% $121 $162 MSA Safety MSA 168.200 1.3% 2.16 Machinery GREEN SELL 30 43% DN BLUE $117 OVER Val -8% $88 $121 Airbnb Inc. ABNB 127.990 .0% 0.00 Internet BLUE SELL 20 38% NoChg BLUE $402 OVER Val -8% $278 $418 Chemed Corp. CHE 436.620 .5% 2.40 Diversified Co. GREEN SELL 41 39% NoChg GREEN $82 OVER Val -8% $72 $86 LeMaitre Vascul LMAT 89.210 .9% 0.80 Med Supp Invasi CLEAR SELL 36 40% NoChg CLEAR $75 OVER Val -8% $61 $77 Howard Hughes H HHH 81.690 .0% 0.00 Industrial Serv CLEAR SELL 12 35% NoChg CLEAR $29 OVER Val -7% $14 $31 Worthington Ste WS 31.470 2.1% 0.65 Steel GREEN SELL 23 45% DN BLUE $136 OVER Val -7% $111 $144 Zoetis Inc. ZTS 145.940 1.4% 2.00 Drug BLUE SELL 33 44% UP GREEN $114 OVER Val -7% $88 $117 e.l.f. Beauty ELF 122.810 .0% 0.00 Toiletries/Cosm GREEN SELL 11 0% NoChg GREEN $22 OVER Val -7% $14 $23 Norwegian Cruis NCLH 23.470 .0% 0.00 Recreation GREEN SELL 40 39% NoChg GREEN $173 OVER Val -7% $139 $178 Dollarama Inc DOL.T 185.780 .2% 0.45 Retail Store GREEN SELL 31 47% NoChg GREEN $184 OVER Val -7% $135 $190 Boot Barn Holdi BOOT 196.970 .0% 0.00 Retail (Softlin GREEN SELL 105 14% NoChg GREEN $3462 OVER Val -6% $3175 $3495 Constellation S CSU.T 3690.000 .1% 4.00 Computer Softwa GREEN SELL 30 49% NoChg GREEN $182 OVER Val -6% $132 $188 SPX Technologie SPXC 194.030 .0% 0.00 Machinery YELLOW SELL 34 45% DN GREEN $65 OVER Val -6% $52 $67 Interactive Bro IBKR 68.750 .5% 0.32 Brokers & Excha BLUE SELL 54 30% NoChg BLUE $121 OVER Val -6% $105 $123 Novanta Inc. NOVT 128.650 .0% 0.00 Precision Instr BLUE SELL 67 0% NoChg BLUE $64 OVER Val -5% $62 $65 Cimpress plc CMPR 67.350 .0% 0.00 Publishing GREEN SELL 29 50% NoChg GREEN $85 OVER Val -5% $64 $87 ATI Inc. ATI 89.250 .0% 0.00 Metals & Mining GREEN SELL 34 46% NoChg GREEN $254 OVER Val -5% $193 $261 Hilton Worldwid HLT 267.770 .2% 0.60 Hotel/Gaming YELLOW SELL 31 49% NoChg YELLOW $119 OVER Val -5% $92 $123 Federal Signal FSS 125.300 .4% 0.56 Heavy Truck & E CLEAR SELL 21 37% NoChg CLEAR $47 OVER Val -5% $34 $49 Fortive Corp. FTV 49.470 .6% 0.32 Precision Instr GREEN SELL 18 -3% NoChg GREEN $118 OVER Val -5% $82 $123 Builders FirstS BLDR 124.060 .0% 0.00 Building Materi GREEN SELL 45 0% NoChg GREEN $80 OVER Val -4% $73 $81 Wayfair Inc. W 83.090 .0% 0.00 E-Commerce GREEN SELL 53 31% NoChg GREEN $148 OVER Val -4% $127 $150 Arista Networks ANET 153.820 .0% 0.00 Telecom. Equipm GREEN SELL 22 11% DN BLUE $49 OVER Val -4% $39 $50 ON Semiconducto ON 50.710 .0% 0.00 Semiconductor RED SELL 61 28% UP BLUE $1610 OVER Val -3% $1369 $1638 Fair Isaac FICO 1667.000 .0% 0.00 Information Ser RED SELL 76 23% NoChg RED $103 OVER Val -3% $95 $105 AAON Inc. AAON 106.240 .4% 0.40 Machinery BLUE SELL 88 20% NoChg BLUE $319 OVER Val -1% $290 $323 Zscaler Inc. ZS 323.000 .0% 0.00 Cyber Security
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.