Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL -10 0% NoChg CLEAR $6 OVER Val -86% $2 $37 Spirit AeroSyst SPR 40.990 .0% 0.00 Aerospace/Defen RED SELL -17 0% NoChg RED $2 OVER Val -82% $1 $12 QuantumScape Co QS 11.970 .0% 0.00 Auto Parts RED SELL -23 -6% NoChg RED $4 OVER Val -76% $3 $9 Shenandoah Tele SHEN 15.170 .7% 0.11 Telecom. Servic CLEAR SELL -137 0% NoChg CLEAR $21 OVER Val -73% $20 $24 Oklo Inc. OKLO 75.500 .0% 0.00 Power CLEAR SELL -13 0% NoChg CLEAR $6 OVER Val -72% $5 $16 SailPoint Inc SAIL 20.790 .0% 0.00 Digital Infrast CLEAR SELL -100 -1% NoChg CLEAR $12 OVER Val -71% $11 $17 Telephone & Dat TDS 40.010 .5% 0.19 Telecom. Servic RED SELL -14 0% UP BLUE $12 OVER Val -70% $9 $35 Lemonade Inc. LMND 39.980 .0% 0.00 Insurance (Prop BLUE SELL -136 0% DN RED $15 OVER Val -69% $13 $22 Rocket Lab USA RKLB 47.430 .0% 0.00 Aerospace/Defen BLUE SELL -72 0% DN RED $33 OVER Val -68% $32 $48 Lumentum Holdin LITE 104.520 .0% 0.00 Precision Instr GREEN SELL -67 0% DN BLUE $43 OVER Val -68% $41 $61 iRhythm Technol IRTC 134.180 .0% 0.00 Med Supp Non-In BLUE SELL -477 0% NoChg BLUE $39 OVER Val -67% $38 $46 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast RED SELL -230 0% UP BLUE $68 OVER Val -67% $66 $79 Avis Budget Gro CAR 206.790 .0% 0.00 Retail (Hardlin RED SELL -530 0% NoChg RED $17 OVER Val -67% $16 $24 Symbotic Inc. SYM 52.990 .0% 0.00 Machinery RED SELL -88 0% NoChg RED $39 OVER Val -67% $37 $53 Roblox Corp. RBLX 118.820 .0% 0.00 Entertainment T BLUE SELL 72 0% UP GREEN $33 OVER Val -67% $29 $34 Credo Technolog CRDO 101.220 .0% 0.00 Semiconductor RED SELL -180 0% NoChg RED $77 OVER Val -66% $75 $90 Take-Two Intera TTWO 224.750 .0% 0.00 Entertainment T RED SELL -57 0% NoChg RED $19 OVER Val -64% $18 $31 AST SpaceMobile ASTS 54.340 .0% 0.00 Telecom. Servic RED SELL 83 0% UP BLUE $99 OVER Val -64% $83 $100 AeroVironment AVAV 272.880 .0% 0.00 Aerospace/Defen BLUE SELL 68 0% NoChg BLUE $142 OVER Val -64% $112 $146 Coinbase Global COIN 391.660 .0% 0.00 Brokers & Excha GREEN SELL -229 0% NoChg GREEN $13 OVER Val -63% $12 $19 Bloom Energy BE 34.340 .0% 0.00 Power RED SELL -299 0% NoChg RED $121 OVER Val -63% $120 $133 Alnylam Pharmac ALNY 328.810 .0% 0.00 Biotechnology RED SELL -63 0% UP BLUE $50 OVER Val -63% $47 $68 Silicon Labs. SLAB 134.500 .0% 0.00 Semiconductor RED SELL -96 0% NoChg RED $71 OVER Val -63% $69 $89 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast RED SELL -30 0% NoChg RED $25 OVER Val -62% $23 $44 Wayfair Inc. W 65.370 .0% 0.00 E-Commerce CLEAR SELL 89 0% NoChg CLEAR $252 OVER Val -61% $210 $257 GE Vernova Inc GEV 644.590 .2% 1.20 Power BLUE SELL -72 0% DN RED $17 OVER Val -61% $16 $26 IonQ Inc IONQ 43.170 .0% 0.00 Computers/Perip RED SELL -49 0% NoChg RED $62 OVER Val -61% $59 $88 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast RED SELL -44 0% NoChg RED $13 OVER Val -61% $12 $23 Unity Software U 32.770 .0% 0.00 Entertainment T CLEAR SELL 84 0% NoChg CLEAR $121 OVER Val -60% $98 $124 Flutter Enterta FLUT 304.970 .0% 0.00 Hotel/Gaming BLUE SELL 120 0% NoChg BLUE $25 OVER Val -59% $24 $27 Kratos Defense KTOS 59.770 .0% 0.00 Aerospace/Defen CLEAR SELL -107 0% NoChg CLEAR $20 OVER Val -59% $19 $24 GFL Environment GFL 48.220 .1% 0.06 Environmental CLEAR SELL -440 0% NoChg CLEAR $19 OVER Val -57% $18 $25 FARO Technologi FARO 43.990 .0% 0.00 Precision Instr GREEN SELL 78 0% NoChg GREEN $10 OVER Val -56% $10 $14 Magnite Inc. MGNI 23.520 .0% 0.00 Advertising BLUE SELL 812 0% NoChg BLUE $36 OVER Val -55% $35 $41 Zillow Group 'C Z 81.160 .0% 0.00 Internet CLEAR SELL 25 0% NoChg CLEAR $26 OVER Val -55% $12 $28 Viking Holdings VIK 58.340 .0% 0.00 Recreation CLEAR SELL 87 0% NoChg CLEAR $55 OVER Val -55% $46 $56 Astera Labs Inc ALAB 122.230 .0% 0.00 Semiconductor YELLOW SELL 79 0% DN GREEN $71 OVER Val -55% $64 $72 Sea Limited ADS SE 157.710 .0% 0.00 E-Commerce RED SELL -15 0% NoChg RED $20 OVER Val -55% $17 $44 Guardant Health GH 44.420 .0% 0.00 Medical Service CLEAR SELL -89 0% NoChg CLEAR $39 OVER Val -55% $38 $45 Rubrik Inc RBRK 85.000 .0% 0.00 Cyber Security BLUE SELL 116 0% UP GREEN $114 OVER Val -55% $105 $115 DoorDash Inc. DASH 249.920 .0% 0.00 Internet CLEAR SELL -93 0% NoChg CLEAR $57 OVER Val -54% $56 $66 CoreWeave Inc CRWV 126.050 .0% 0.00 Digital Infrast GREEN SELL 204 0% NoChg GREEN $9 OVER Val -54% $8 $14 Compass Mineral CMP 20.370 .0% 0.00 Chemical (Basic CLEAR SELL 150 0% NoChg CLEAR $69 OVER Val -54% $62 $69 Reddit Inc RDDT 149.660 .0% 0.00 Internet BLUE SELL -671 0% NoChg BLUE $31 OVER Val -54% $30 $37 Affirm Holdings AFRM 67.090 .0% 0.00 Financial Svcs. GREEN SELL 50 0% NoChg GREEN $49 OVER Val -53% $41 $50 Robinhood Marke HOOD 104.850 .0% 0.00 Brokers & Excha GREEN SELL 558 0% NoChg GREEN $106 OVER Val -52% $105 $110 Guidewire Softw GWRE 223.380 .0% 0.00 Computer Softwa GREEN SELL 83 0% NoChg GREEN $158 OVER Val -52% $138 $161 Carvana Co. CVNA 332.120 .0% 0.00 Retail Automoti RED SELL 114 -10% NoChg RED $19 OVER Val -52% $16 $30 Vornado R'lty T VNO 39.930 2.0% 0.80 R.E.I.T. BLUE SELL 344 0% NoChg BLUE $182 OVER Val -52% $180 $183 CyberArk Softwa CYBR 378.720 .0% 0.00 Cyber Security GREEN SELL 100 0% NoChg GREEN $49 OVER Val -51% $47 $50 Coherent Corp. COHR 100.140 .0% 0.00 Precision Instr BLUE SELL 17 -3% NoChg BLUE $3801 OVER Val -51% $1031 $4131 NVR Inc. NVR 7792.930 .0% 0.00 Homebuilding RED SELL -19 0% NoChg RED $17 OVER Val -50% $15 $34 Viking Therapeu VKTX 34.420 .0% 0.00 Biotechnology GREEN SELL -325 0% DN BLUE $19 OVER Val -50% $18 $26 Samsara Inc IOT 38.990 .0% 0.00 Computer Softwa RED SELL 78 0% NoChg RED $14 OVER Val -50% $13 $17 Confluent Inc CFLT 27.350 .0% 0.00 Computer Softwa CLEAR SELL -38 -2% NoChg CLEAR $6 OVER Val -50% $5 $8 Flagstar Financ FLG 11.390 .4% 0.04 Thrift CLEAR SELL -29 -16% NoChg CLEAR $50 OVER Val -49% $44 $80 Expand Energy C EXE 98.170 2.3% 2.30 Natural Gas (Di BLUE SELL 207 1% UP GREEN $16 OVER Val -49% $15 $21 CNX Resources CNX 31.090 .0% 0.00 Natural Gas (Di CLEAR SELL 74 0% NoChg CLEAR $21 OVER Val -49% $20 $23 IAC Inc. IAC 40.650 .0% 0.00 Internet GREEN SELL 195 0% NoChg GREEN $25 OVER Val -49% $24 $29 Toast Inc. TOST 48.700 .0% 0.00 Financial Svcs. GREEN SELL 164 0% NoChg GREEN $17 OVER Val -49% $16 $21 LiveRamp Holdin RAMP 32.870 .0% 0.00 IT Services GREEN SELL -132 0% CLEAR $17 OVER Val -48% $17 $19 Klaviyo Inc. KVYO 33.040 .0% 0.00 Computer Softwa GREEN SELL 23 5% NoChg GREEN $183 OVER Val -48% $115 $192 Royal Caribbean RCL 352.800 .6% 2.20 Recreation RED SELL 75 3% UP BLUE $18 OVER Val -48% $17 $21 Allegro MicroSy ALGM 33.700 .0% 0.00 Semiconductor BLUE SELL 1119 0% DN RED $293 OVER Val -48% $292 $296 HubSpot Inc. HUBS 559.660 .0% 0.00 Computer Softwa GREEN SELL -77 0% DN RED $8 OVER Val -47% $7 $15 Rigetti Computi RGTI 15.440 .0% 0.00 Computers/Perip BLUE SELL -46 0% NoChg BLUE $16 OVER Val -47% $14 $25 Appian Corp. APPN 29.610 .0% 0.00 Computer Softwa CLEAR SELL 96 2% NoChg CLEAR $31 OVER Val -47% $28 $32 Gen'l Amer. Inv GAM 57.590 1.0% 0.60 Investment Co. RED SELL 16 0% UP GREEN $18 OVER Val -46% $10 $19 Dave & Buster's PLAY 32.840 .0% 0.00 Restaurant RED SELL -60 0% NoChg RED $75 OVER Val -46% $73 $95 Natera Inc NTRA 138.900 .0% 0.00 Medical Service RED SELL 355 0% NoChg RED $68 OVER Val -46% $67 $71 Impinj Inc. PI 124.250 .0% 0.00 Wireless Networ BLUE SELL -168 0% DN RED $41 OVER Val -45% $40 $50 Procore Technol PCOR 75.610 .0% 0.00 Computer Softwa CLEAR SELL 50 0% NoChg CLEAR $21 OVER Val -45% $16 $21 Amer Sports Inc AS 37.660 .0% 0.00 Retail (Hardlin RED SELL 32 -9% NoChg RED $31 OVER Val -45% $23 $32 U-Haul Holding UHALB 56.030 .4% 0.20 Trucking BLUE SELL 132 3% DN RED $29 OVER Val -45% $28 $32 Mercury Systems MRCY 52.980 .0% 0.00 Aerospace/Defen BLUE SELL 149 0% NoChg BLUE $8 OVER Val -45% $7 $13 Elanco Animal H ELAN 14.920 .0% 0.00 Drug CLEAR SELL 20 -42% NoChg CLEAR $14 OVER Val -44% $12 $15 Foot Locker FL 25.490 .0% 0.00 Retail (Softlin BLUE SELL 32 8% DN RED $78 OVER Val -44% $55 $81 Five Below Inc. FIVE 138.670 .0% 0.00 Retail Store GREEN SELL 139 0% NoChg GREEN $164 OVER Val -44% $156 $165 monday.com MNDY 292.240 .0% 0.00 Computer Softwa BLUE SELL 357 0% NoChg BLUE $50 OVER Val -44% $49 $54 Q2 Holdings QTWO 89.230 .0% 0.00 Computer Softwa RED SELL -451 0% NoChg RED $51 OVER Val -44% $50 $58 Roku Inc. ROKU 90.120 .0% 0.00 Entertainment T CLEAR SELL 26 8% NoChg CLEAR $85 OVER Val -43% $53 $89 Hess Corp. HES 148.970 .0% 0.00 Petroleum (Inte RED SELL -291 0% NoChg RED $133 OVER Val -43% $132 $143 Boeing BA 233.060 .0% 0.00 Aerospace/Defen GREEN SELL 39 1% NoChg GREEN $34 OVER Val -43% $25 $35 Pegasystems Inc PEGA 58.830 .1% 0.06 Computer Softwa YELLOW SELL 33 0% NoChg YELLOW $23 OVER Val -41% $20 $24 Kyndryl Holding KD 39.120 .0% 0.00 IT Services GREEN SELL 32 18% DN BLUE $8 OVER Val -41% $6 $13 Kohl's Corp. KSS 12.790 3.9% 0.50 Retail Store GREEN SELL 32 0% DN BLUE $24 OVER Val -41% $20 $34 Golar LNG Ltd. GLNG 40.540 2.5% 1.00 Maritime GREEN SELL 45 0% NoChg GREEN $15 OVER Val -41% $14 $17 OPENLANE Inc. KAR 24.840 .0% 0.00 Retail Automoti GREEN SELL 30 13% NoChg GREEN $131 OVER Val -41% $107 $139 Loblaw Cos. Ltd L.TO 222.190 1.0% 2.19 Retail/Wholesal CLEAR SELL 16 11% NoChg CLEAR $13 OVER Val -41% $5 $14 Adams Divers. E ADX 22.200 .9% 0.20 Investment Co. GREEN SELL 24 10% NoChg GREEN $44 OVER Val -40% $29 $46 Axcelis Technol ACLS 73.400 .0% 0.00 Semiconductor E CLEAR SELL 45 11% NoChg CLEAR $6 OVER Val -40% $5 $7 DNP Select Inc. DNP 9.830 2.5% 0.25 Investment Co. GREEN SELL -52 0% NoChg GREEN $15 OVER Val -40% $14 $24 NETGEAR NTGR 25.780 .0% 0.00 Telecom. Equipm CLEAR SELL 41 4% NoChg CLEAR $42 OVER Val -40% $33 $43 UL Solutions In ULS 70.330 .7% 0.52 Industrial Serv CLEAR SELL 31 0% NoChg CLEAR $14 OVER Val -40% $13 $16 GameStop Corp. GME 23.330 .0% 0.00 Retail (Hardlin CLEAR SELL 21 7% NoChg CLEAR $61 OVER Val -39% $40 $64 CRH plc CRH 100.060 .7% 0.74 Building Materi BLUE SELL 15 0% NoChg BLUE $304 OVER Val -39% $104 $327 Dillard's Inc. DDS 499.130 .2% 1.10 Retail Store CLEAR SELL 32 0% NoChg CLEAR $73 OVER Val -39% $50 $76 SharkNinja Inc SN 120.340 .0% 0.00 Household Produ RED SELL 55 11% NoChg RED $101 OVER Val -39% $85 $103 Masimo Corp. MASI 164.620 .0% 0.00 Med Supp Non-In YELLOW SELL 31 14% NoChg YELLOW $144 OVER Val -39% $98 $149 Clean Harbors CLH 235.210 .0% 0.00 Environmental BLUE SELL 33 -5% UP GREEN $87 OVER Val -39% $70 $140 Valero Energy VLO 141.970 3.2% 4.57 Petroleum (Inte RED SELL -65 0% NoChg RED $42 OVER Val -38% $40 $54 Workiva Inc. WK 67.990 .0% 0.00 Computer Softwa CLEAR SELL 16 28% NoChg CLEAR $10 OVER Val -38% $5 $11 Central & East. CEE 15.850 2.2% 0.35 Investment Co.( GREEN SELL 45 8% DN BLUE $47 OVER Val -38% $41 $64 NIKE Inc. 'B' NKE 76.270 2.1% 1.60 Shoe GREEN SELL 71 0% DN BLUE $13 OVER Val -38% $12 $17 SoFi Technologi SOFI 21.200 .0% 0.00 Financial Svcs. CLEAR SELL 16 8% NoChg CLEAR $8 OVER Val -38% $3 $8 New Germany Fun GF 12.160 .7% 0.08 Investment Co.( BLUE SELL -57 0% DN RED $20 OVER Val -38% $18 $28 AtriCure Inc. ATRC 31.500 .0% 0.00 Med Supp Invasi BLUE SELL -177 0% NoChg BLUE $126 OVER Val -38% $124 $139 Atlassian Corp. TEAM 203.000 .0% 0.00 Computer Softwa GREEN SELL -439 0% DN BLUE $14 OVER Val -37% $13 $20 Mirion Technolo MIR 21.940 .0% 0.00 Precision Instr CLEAR SELL 35 3% NoChg CLEAR $120 OVER Val -37% $97 $123 Crane Company CR 190.730 .5% 0.92 Machinery BLUE SELL 43 6% DN RED $51 OVER Val -37% $43 $52 Floor & Decor H FND 79.900 .0% 0.00 Retail Building GREEN SELL 46 0% DN BLUE $22 OVER Val -36% $21 $24 APi Group Corp. APG 35.150 .0% 0.00 Engineering & C CLEAR SELL 18 0% NoChg CLEAR $9 OVER Val -36% $8 $11 NCR Voyix VYX 14.380 .0% 0.00 Computer Softwa GREEN SELL 37 16% NoChg GREEN $89 OVER Val -36% $68 $91 XPO Inc. XPO 138.310 .0% 0.00 Trucking BLUE SELL 26 13% NoChg BLUE $9 OVER Val -36% $8 $11 Utz Brands UTZ 14.320 1.7% 0.25 Food Processing BLUE SELL 76 9% NoChg BLUE $24 OVER Val -36% $23 $27 Pinterest Inc. PINS 37.910 .0% 0.00 Internet CLEAR SELL 17 34% NoChg CLEAR $15 OVER Val -36% $8 $16 WK Kellogg KLG 23.140 2.9% 0.67 Food Processing YELLOW SELL 27 22% NoChg YELLOW $334 OVER Val -35% $275 $369 Deere & Co. DE 517.380 1.4% 7.28 Heavy Truck & E CLEAR SELL 16 8% NoChg CLEAR $10 OVER Val -35% $4 $11 Royce Small-Cap RVT 15.480 .6% 0.10 Investment Co. CLEAR SELL 22 41% NoChg CLEAR $6 OVER Val -35% $4 $6 Nuveen Muni Val NUV 8.540 4.6% 0.39 Investment Co. RED SELL -156 -6% NoChg RED $131 OVER Val -35% $129 $145 Madison Sq. Spo MSGS 202.200 .0% 0.00 Entertainment BLUE SELL 38 -2% NoChg BLUE $17 OVER Val -35% $15 $20 STMicroelectron STM 26.320 1.4% 0.36 Semiconductor RED SELL 22 20% UP GREEN $335 OVER Val -35% $181 $353 Ulta Beauty ULTA 514.950 .0% 0.00 Retail (Hardlin RED SELL 38 21% UP GREEN $62 OVER Val -35% $51 $88 Starbucks Corp. SBUX 94.420 2.6% 2.48 Restaurant GREEN SELL 295 3% NoChg GREEN $29 OVER Val -35% $28 $33 Clearfield Inc. CLFD 44.310 .0% 0.00 Telecom. Equipm CLEAR SELL 160 0% NoChg CLEAR $58 OVER Val -35% $57 $60 CAVA Group Inc CAVA 88.020 .0% 0.00 Restaurant BLUE SELL 45 0% NoChg BLUE $101 OVER Val -35% $85 $103 Wix.com Ltd. WIX 154.570 .0% 0.00 Digital Infrast GREEN SELL 17 13% NoChg GREEN $148 OVER Val -34% $92 $156 Cheniere Energy LNG 225.370 .9% 2.00 Oil/Gas Distrib BLUE SELL 70 8% NoChg BLUE $80 OVER Val -34% $73 $81 Repligen Corp. RGEN 121.740 .0% 0.00 Med Supp Non-In RED SELL 20 0% NoChg RED $7 OVER Val -34% $6 $9 Evolent Health EVH 9.930 .0% 0.00 Healthcare Info CLEAR SELL 16 0% NoChg CLEAR $18 OVER Val -34% $7 $19 Korea Fund KF 27.700 .0% 0.00 Investment Co.( CLEAR SELL 195 0% NoChg CLEAR $77 OVER Val -34% $73 $78 ServiceTitan In TTAN 117.250 .0% 0.00 Computer Softwa GREEN SELL 87 0% NoChg GREEN $457 OVER Val -34% $412 $462 Spotify Tech. S SPOT 693.100 .0% 0.00 Entertainment CLEAR SELL 148 0% NoChg CLEAR $10 OVER Val -34% $9 $15 Zumiez Inc. ZUMZ 14.830 .0% 0.00 Retail (Softlin RED SELL 29 14% UP GREEN $34 OVER Val -34% $27 $35 QIAGEN N.V. QGEN 51.790 .0% 0.00 Med Supp Non-In RED SELL 60 3% UP BLUE $60 OVER Val -33% $55 $73 Lauder (Estee) EL 90.400 1.5% 1.40 Toiletries/Cosm GREEN SELL 29 20% DN BLUE $57 OVER Val -33% $41 $59 Trimble Inc. TRMB 85.240 .0% 0.00 Precision Instr RED SELL -31 0% NoChg RED $68 OVER Val -33% $64 $93 Axsome Therapeu AXSM 100.830 .0% 0.00 Drug GREEN SELL 27 22% NoChg GREEN $94 OVER Val -33% $63 $98 Advanced Energy AEIS 140.540 .0% 0.00 Semiconductor E GREEN SELL 188 0% NoChg GREEN $16 OVER Val -33% $16 $21 Warby Parker WRBY 24.390 .0% 0.00 Retail (Hardlin BLUE SELL 60 15% NoChg BLUE $101 OVER Val -32% $89 $103 Hyatt Hotels H 148.820 .4% 0.60 Hotel/Gaming GREEN SELL 38 21% NoChg GREEN $234 OVER Val -32% $185 $240 Kadant Inc. KAI 345.380 .4% 1.36 Diversified Co. GREEN SELL 37 22% NoChg GREEN $179 OVER Val -32% $156 $202 Weston (George) WN.TO 264.440 1.4% 3.63 Retail/Wholesal BLUE SELL 21 19% UP GREEN $79 OVER Val -32% $61 $84 Expeditors Int' EXPD 116.700 1.3% 1.46 Industrial Serv BLUE SELL 23 -16% UP GREEN $117 OVER Val -32% $100 $143 Marathon Petrol MPC 171.570 2.1% 3.64 Petroleum (Inte GREEN SELL 70 15% NoChg GREEN $191 OVER Val -32% $166 $197 Thomson Reuters TRI.T 278.860 .9% 2.38 Information Ser CLEAR SELL 28 0% NoChg CLEAR $36 OVER Val -31% $24 $38 Birkenstock Hol BIRK 52.710 .0% 0.00 Shoe GREEN SELL 32 23% DN BLUE $115 OVER Val -31% $92 $119 Old Dominion Fr ODFL 167.090 .7% 1.14 Trucking GREEN SELL 19 0% DN RED $45 OVER Val -31% $32 $47 Ingles Markets IMKTA 65.110 1.0% 0.66 Retail/Wholesal BLUE SELL 29 31% UP GREEN $154 OVER Val -31% $107 $162 Ferguson Enterp FERG 224.070 1.5% 3.32 Retail Building YELLOW SELL 26 27% DN GREEN $726 OVER Val -31% $548 $757 Grainger (W.W.) GWW 1054.020 .8% 8.59 Electrical Equi RED SELL 46 18% NoChg RED $48 OVER Val -31% $40 $68 Microchip Techn MCHP 69.210 2.6% 1.82 Semiconductor RED SELL 13 44% UP BLUE $34 OVER Val -31% $24 $40 Buckle (The) In BKE 49.070 2.9% 1.40 Retail (Softlin GREEN SELL 36 23% NoChg GREEN $190 OVER Val -31% $159 $197 Vulcan Material VMC 274.830 .7% 1.96 Building Materi GREEN SELL 35 25% NoChg GREEN $50 OVER Val -31% $43 $59 Exponent Inc. EXPO 72.230 1.7% 1.20 Information Ser GREEN SELL 31 27% DN BLUE $39 OVER Val -31% $33 $43 TMX Group Ltd X.TO 56.180 1.4% 0.80 Brokers & Excha GREEN SELL 35 25% DN BLUE $79 OVER Val -30% $69 $88 Sensient Techn. SXT 113.290 1.4% 1.64 Food Processing GREEN SELL 23 30% NoChg GREEN $160 OVER Val -30% $119 $168 STERIS plc STE 230.460 1.0% 2.28 Med Supp Invasi BLUE SELL 32 20% NoChg BLUE $233 OVER Val -30% $164 $241 Saia Inc. SAIA 333.610 .0% 0.00 Trucking GREEN SELL 26 32% DN BLUE $62 OVER Val -30% $51 $82 Entergy Corp. ETR 88.160 2.7% 2.40 Electric Util. RED SELL 46 -3% NoChg RED $20 OVER Val -30% $18 $22 CVR Energy CVI 27.810 .0% 0.00 Petroleum (Inte CLEAR SELL 91 0% NoChg CLEAR $115 OVER Val -30% $104 $116 ARM Holdings ARM 163.170 .0% 0.00 Semiconductor CLEAR SELL 20 6% NoChg CLEAR $10 OVER Val -29% $6 $11 Venture Global VG 14.760 .5% 0.08 Oil/Gas Distrib CLEAR SELL 16 6% NoChg CLEAR $4 OVER Val -29% $2 $4 Gabelli Equity GAB 5.960 .5% 0.03 Investment Co. RED SELL 27 29% UP BLUE $108 OVER Val -29% $77 $112 KKR & Co. KKR 152.160 .5% 0.70 Public/Private GREEN SELL 29 30% NoChg GREEN $337 OVER Val -29% $280 $363 Linde plc LIN 472.890 1.3% 6.00 Chemical (Speci BLUE SELL 25 32% NoChg BLUE $163 OVER Val -29% $131 $175 Lincoln Elec Hl LECO 227.720 1.3% 3.00 Machinery GREEN SELL 65 15% NoChg GREEN $40 OVER Val -28% $37 $41 Calix Inc. CALX 55.290 .0% 0.00 Telecom. Equipm GREEN SELL 25 29% NoChg GREEN $2738 OVER Val -28% $1650 $2859 AutoZone Inc. AZO 3820.910 .0% 0.00 Retail Automoti BLUE SELL 21 28% DN RED $37 OVER Val -28% $25 $39 Hilton Grand Va HGV 51.630 .0% 0.00 Hotel/Gaming GREEN SELL 24 23% NoChg GREEN $119 OVER Val -28% $76 $124 Keysight Techno KEYS 166.450 .0% 0.00 Precision Instr BLUE SELL 19 22% NoChg BLUE $68 OVER Val -28% $42 $71 Materion Corp. MTRN 94.800 .6% 0.56 Metals & Mining GREEN SELL 71 10% NoChg GREEN $36 OVER Val -28% $34 $37 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast GREEN SELL 33 27% DN BLUE $178 OVER Val -28% $146 $185 Equifax Inc. EFX 246.260 .8% 2.00 Information Ser GREEN SELL 20 36% DN BLUE $135 OVER Val -28% $95 $142 Dover Corp. DOV 186.500 1.1% 2.06 Machinery BLUE SELL 43 20% NoChg BLUE $96 OVER Val -28% $78 $98 SiteOne Landsca SITE 132.760 .0% 0.00 Retail Building BLUE SELL 32 28% UP GREEN $205 OVER Val -28% $153 $212 CSW Industrials CSW 283.520 .4% 1.08 Building Materi GREEN SELL 27 33% NoChg GREEN $202 OVER Val -28% $170 $231 CME Group CME 279.550 1.8% 5.00 Brokers & Excha GREEN SELL 18 34% DN BLUE $14 OVER Val -28% $6 $15 Canada Goose Hl GOOS. 19.670 .0% 0.00 Apparel GREEN SELL 23 33% DN BLUE $276 OVER Val -27% $175 $287 LPL Financial H LPLA 380.040 .3% 1.20 Brokers & Excha CLEAR SELL 16 0% NoChg CLEAR $12 OVER Val -27% $5 $12 India Fund (The IFN 15.860 .0% 0.00 Investment Co.( GREEN SELL 39 25% NoChg GREEN $197 OVER Val -27% $172 $209 Ecolab Inc. ECL 271.750 1.0% 2.60 Chemical (Speci BLUE SELL 26 34% UP GREEN $322 OVER Val -27% $260 $346 Hubbell Inc. HUB_B 442.540 1.3% 5.80 Electrical Equi GREEN SELL 25 30% NoChg GREEN $107 OVER Val -27% $69 $112 CBRE Group CBRE 147.570 .0% 0.00 Industrial Serv GREEN SELL 13 -9% NoChg GREEN $57 OVER Val -27% $43 $67 Otter Tail Corp OTTR 78.490 2.7% 2.10 Electric Util. GREEN SELL 33 20% NoChg GREEN $58 OVER Val -27% $46 $60 Edwards Lifesci EW 80.000 .0% 0.00 Med Supp Invasi GREEN SELL 28 32% NoChg GREEN $62 OVER Val -27% $51 $67 Graco Inc. GGG 84.590 1.3% 1.10 Machinery GREEN SELL 21 37% NoChg GREEN $133 OVER Val -27% $102 $143 Williams-Sonoma WSM 181.710 1.5% 2.64 Furn/Home Furni RED SELL 109 0% NoChg RED $16 OVER Val -27% $15 $20 Kornit Digital KRNT 21.890 .0% 0.00 Machinery GREEN SELL 21 39% NoChg GREEN $56 OVER Val -27% $44 $62 Weis Markets WMK 76.970 1.8% 1.36 Retail/Wholesal GREEN SELL 26 31% NoChg GREEN $407 OVER Val -27% $253 $424 Teledyne Techno TDY 555.890 .0% 0.00 Aerospace/Defen RED SELL -479 0% NoChg RED $35 OVER Val -27% $34 $41 GitLab Inc GTLB 47.890 .0% 0.00 Computer Softwa BLUE SELL 21 33% DN RED $128 OVER Val -27% $74 $134 FTI Consulting FCN 174.180 .0% 0.00 Industrial Serv GREEN SELL 18 38% NoChg GREEN $102 OVER Val -27% $49 $107 CGI Inc GIBA. 138.530 .4% 0.60 IT Services CLEAR SELL 24 35% NoChg CLEAR $105 OVER Val -27% $78 $110 Jacobs Solution J 143.450 .9% 1.28 Engineering & C GREEN SELL 19 44% NoChg GREEN $45 OVER Val -27% $35 $56 Brunswick Corp. BC 60.790 2.8% 1.72 Recreation BLUE SELL 71 12% NoChg BLUE $34 OVER Val -27% $33 $36 Vicor Corp. VICR 46.410 .0% 0.00 Electrical Equi GREEN SELL 27 33% NoChg GREEN $136 OVER Val -26% $109 $143 Intercontinenta ICE 184.440 1.0% 1.92 Brokers & Excha BLUE SELL 20 35% DN RED $283 OVER Val -26% $151 $298 TopBuild Corp. BLD 383.970 .0% 0.00 Building Materi GREEN SELL 60 17% NoChg GREEN $224 OVER Val -26% $189 $227 Autodesk Inc. ADSK 303.280 .0% 0.00 Computer Softwa BLUE SELL 24 35% DN RED $151 OVER Val -26% $108 $157 Installed Build IBP 204.470 .7% 1.44 Building Materi BLUE SELL 23 13% DN RED $248 OVER Val -26% $157 $258 Zebra Techn. 'A ZBRA 335.690 .0% 0.00 Wireless Networ GREEN SELL 25 1% NoChg GREEN $5 OVER Val -26% $3 $5 Hecla Mining HL 6.140 .2% 0.01 Precious Metals GREEN SELL 22 31% DN BLUE $35 OVER Val -26% $25 $36 Tower Semicondu TSEM 47.020 .0% 0.00 Semiconductor CLEAR SELL 24 23% NoChg CLEAR $10 OVER Val -26% $9 $12 Manitowoc Co. MTW 13.220 .0% 0.00 Heavy Truck & E RED SELL 31 29% NoChg RED $349 OVER Val -26% $239 $361 Vertex Pharmac. VRTX 469.650 .0% 0.00 Biotechnology RED SELL 38 -1% UP BLUE $131 OVER Val -26% $108 $134 Charles River CRL 176.930 .0% 0.00 Medical Service GREEN SELL 47 23% NoChg GREEN $332 OVER Val -26% $288 $342 Ubiquiti Inc. UI 446.460 .6% 2.55 Wireless Networ CLEAR SELL 21 44% NoChg CLEAR $59 OVER Val -26% $48 $76 Kellanova K 79.830 2.9% 2.31 Food Processing GREEN SELL 33 31% NoChg GREEN $157 OVER Val -26% $136 $179 WD-40 Co. WDFC 210.320 1.7% 3.52 Household Produ GREEN SELL 29 32% NoChg GREEN $69 OVER Val -25% $49 $71 Alcon Inc. ALC 91.860 .3% 0.29 Med Supp Invasi GREEN SELL 28 33% DN BLUE $420 OVER Val -25% $318 $436 Roper Tech. ROP 563.030 .6% 3.56 Computer Softwa GREEN SELL 15 -314% NoChg GREEN $1825 OVER Val -25% $1576 $1949 Fairfax Financi FFH.T 2443.320 .6% 15.00 Insurance (Prop RED SELL 19 13% NoChg RED $109 OVER Val -25% $87 $117 Nucor Corp. NUE 145.830 1.5% 2.23 Steel GREEN SELL 50 21% NoChg GREEN $416 OVER Val -25% $334 $425 Tyler Technolog TYL 556.460 .0% 0.00 Computer Softwa BLUE SELL 26 33% NoChg BLUE $66 OVER Val -25% $42 $69 Ingersoll Rand IR 88.270 .1% 0.08 Machinery BLUE SELL 21 41% NoChg BLUE $100 OVER Val -25% $77 $108 Toromont Inds. TIH.T 133.360 1.6% 2.08 Heavy Truck & E CLEAR SELL 18 17% NoChg CLEAR $13 OVER Val -25% $10 $16 MDU Resources MDU 17.020 3.1% 0.52 Natural Gas (Di GREEN SELL 52 21% NoChg GREEN $703 OVER Val -25% $622 $725 Costco Wholesal COST 935.480 .6% 5.20 Retail Store YELLOW SELL 42 25% NoChg YELLOW $224 OVER Val -25% $191 $231 Verisk Analytic VRSK 297.960 .6% 1.80 Information Ser GREEN SELL 31 32% NoChg GREEN $402 OVER Val -25% $321 $417 S&P Global SPGI 534.950 .7% 3.84 Information Ser BLUE SELL 22 37% NoChg BLUE $58 OVER Val -25% $41 $60 Can. Pac. Kansa CP 76.930 .8% 0.62 Railroad YELLOW SELL 17 39% NoChg YELLOW $41 OVER Val -25% $28 $44 Rush Enterprise RUSHA 54.820 1.3% 0.72 Retail Automoti GREEN SELL 17 49% NoChg GREEN $125 OVER Val -25% $96 $146 Park National PRK 165.570 2.6% 4.28 Bank (Regional) GREEN SELL 37 30% NoChg GREEN $270 OVER Val -25% $237 $305 Rockwell Automa ROK 358.520 1.5% 5.24 Electrical Equi GREEN SELL 25 40% NoChg GREEN $95 OVER Val -25% $79 $108 Abbott Labs. ABT 126.540 1.9% 2.36 Med Supp Non-In BLUE SELL 27 38% NoChg BLUE $58 OVER Val -25% $48 $65 Dolby Labs. DLB 76.360 1.8% 1.36 Entertainment T GREEN SELL 28 27% NoChg GREEN $269 OVER Val -25% $182 $279 Gartner Inc. IT 356.640 .0% 0.00 Information Ser GREEN SELL 30 35% NoChg GREEN $174 OVER Val -24% $147 $190 Waste Managemen WM 229.670 1.4% 3.30 Environmental RED SELL 31 22% UP BLUE $41 OVER Val -24% $36 $48 Red Rock Resort RRR 54.200 1.8% 1.00 Hotel/Gaming GREEN SELL 28 32% NoChg GREEN $171 OVER Val -24% $115 $177 OSI Systems OSIS 226.080 .0% 0.00 Precision Instr YELLOW SELL 34 31% DN GREEN $413 OVER Val -24% $356 $453 MSCI Inc. MSCI 546.290 1.3% 7.20 Information Ser RED SELL 98 12% NoChg RED $59 OVER Val -24% $57 $60 IPG Photonics IPGP 78.030 .0% 0.00 Semiconductor E GREEN SELL 29 35% NoChg GREEN $133 OVER Val -24% $112 $144 Henry (Jack) & JKHY 176.350 1.3% 2.38 Financial Svcs. RED SELL -73 0% NoChg RED $41 OVER Val -24% $40 $51 Varonis Systems VRNS 54.690 .0% 0.00 Cyber Security CLEAR SELL 37 7% NoChg CLEAR $156 OVER Val -24% $136 $160 Danaher Corp. DHR 205.480 .6% 1.28 Med Supp Non-In GREEN SELL 18 45% NoChg GREEN $42 OVER Val -24% $31 $45 Empire Company EMP_A 55.490 1.6% 0.87 Retail/Wholesal GREEN SELL 16 37% DN BLUE $58 OVER Val -24% $29 $62 Prestige Consum PBH 76.880 .0% 0.00 Household Produ GREEN SELL 42 26% NoChg GREEN $389 OVER Val -24% $337 $404 Moody's Corp. MCO 512.950 .7% 3.76 Information Ser GREEN SELL 25 12% NoChg GREEN $85 OVER Val -24% $70 $89 AGCO Corp. AGCO 112.380 1.0% 1.16 Heavy Truck & E GREEN SELL 37 29% DN BLUE $124 OVER Val -24% $106 $130 Franco-Nevada C FNV 162.850 .9% 1.52 Precious Metals YELLOW SELL 21 25% NoChg YELLOW $105 OVER Val -24% $78 $110 Lindsay Corp. LNN 137.760 1.1% 1.48 Heavy Truck & E GREEN SELL 27 35% NoChg GREEN $29 OVER Val -24% $22 $30 Tetra Tech TTEK 38.300 .6% 0.23 Environmental GREEN SELL 25 36% NoChg GREEN $102 OVER Val -24% $66 $106 ESAB Corp. ESAB 133.280 .2% 0.32 Machinery YELLOW SELL 56 21% DN GREEN $395 OVER Val -24% $356 $409 Ferrari N.V. RACE 517.650 .6% 3.13 Automotive GREEN SELL 32 29% NoChg GREEN $114 OVER Val -24% $90 $117 Balchem Corp. BCPC 148.820 .6% 0.87 Chemical (Speci BLUE SELL 22 42% UP GREEN $331 OVER Val -24% $256 $354 Caterpillar Inc CAT 433.750 1.4% 6.04 Heavy Truck & E YELLOW SELL 31 36% DN GREEN $236 OVER Val -24% $201 $282 Automatic Data ADP 308.630 2.0% 6.16 Human Resources GREEN SELL 28 36% NoChg GREEN $138 OVER Val -23% $105 $143 AMETEK Inc. AME 180.090 .7% 1.24 Diversified Co. GREEN SELL 20 29% DN BLUE $127 OVER Val -23% $85 $132 Simpson Manufac SSD 165.660 .7% 1.12 Building Materi GREEN SELL 23 8% DN BLUE $84 OVER Val -23% $67 $89 Wynn Resorts WYNN 109.440 .9% 1.00 Hotel/Gaming GREEN SELL 33 31% NoChg GREEN $404 OVER Val -23% $310 $416 Casey's Gen'l S CASY 527.510 .4% 2.15 Retail (Hardlin GREEN SELL 15 0% NoChg GREEN $23 OVER Val -23% $15 $24 Carnival Corp. CCL 29.750 .0% 0.00 Recreation GREEN SELL 25 35% DN BLUE $91 OVER Val -23% $61 $96 Coca-Cola Conso COKE 118.800 .8% 1.00 Beverage BLUE SELL 23 42% UP GREEN $121 OVER Val -23% $100 $152 Procter & Gambl PG 158.300 2.7% 4.23 Household Produ BLUE SELL 16 45% UP GREEN $165 OVER Val -23% $97 $174 WESCO Int'l WCC 214.430 .9% 1.83 Electrical Equi BLUE SELL 18 2% NoChg BLUE $41 OVER Val -23% $32 $43 Commercial Meta CMC 53.320 1.4% 0.74 Steel RED SELL 28 37% NoChg RED $75 OVER Val -23% $62 $80 Church & Dwight CHD 97.230 1.2% 1.18 Household Produ BLUE SELL 15 5% DN RED $10 OVER Val -23% $8 $11 V.F. Corp. VFC 12.670 2.8% 0.36 Apparel RED SELL 13 20% UP BLUE $24 OVER Val -23% $13 $26 Par Pacific Hol PARR 31.430 .0% 0.00 Petroleum (Inte GREEN SELL 28 34% NoChg GREEN $221 OVER Val -23% $148 $230 F5 Inc. FFIV 287.130 .0% 0.00 Digital Infrast GREEN SELL 28 38% NoChg GREEN $24 OVER Val -23% $17 $25 Hitachi Ltd. AD HTHIY 31.250 1.0% 0.30 Diversified Co. GREEN SELL 14 43% NoChg GREEN $167 OVER Val -23% $60 $179 Affiliated Mana AMG 215.770 .0% 0.04 Asset Managemen GREEN SELL 10 25% NoChg GREEN $37 OVER Val -23% $11 $40 Pilgrim's Pride PPC 47.850 .0% 0.00 Food Processing GREEN SELL 53 23% NoChg GREEN $45 OVER Val -23% $41 $49 Rollins Inc. ROL 58.090 1.1% 0.66 Industrial Serv BLUE SELL 15 44% NoChg BLUE $63 OVER Val -23% $43 $68 Timken Co. TKR 81.660 1.7% 1.36 Metal Fabricati BLUE SELL -84 -6% NoChg BLUE $6 OVER Val -23% $6 $8 Heartland Expre HTLD 8.360 1.0% 0.08 Trucking GREEN SELL 26 39% NoChg GREEN $131 OVER Val -22% $97 $136 Armstrong World AWI 168.540 .7% 1.23 Building Materi GREEN SELL 31 34% NoChg GREEN $455 OVER Val -22% $351 $469 Martin Marietta MLM 585.730 .5% 3.16 Building Materi YELLOW SELL 21 44% DN BLUE $129 OVER Val -22% $96 $136 Allegion plc ALLE 165.390 1.2% 2.04 Building Materi RED SELL 20 -5% UP CLEAR $15 OVER Val -22% $13 $16 Capri Holdings CPRI 19.660 .0% 0.00 Apparel BLUE SELL 242 5% NoChg BLUE $85 OVER Val -22% $84 $87 Casella Waste S CWST 108.970 .0% 0.00 Environmental CLEAR SELL 16 0% NoChg CLEAR $50 OVER Val -22% $30 $53 Nextracker Inc. NXT 64.530 .0% 0.00 Precision Instr BLUE SELL 21 50% NoChg BLUE $96 OVER Val -22% $78 $120 IDACORP Inc. IDA 123.250 2.8% 3.44 Electric Utilit GREEN SELL 24 45% NoChg GREEN $68 OVER Val -22% $56 $78 MGE Energy MGEE 86.530 2.1% 1.80 Electric Util. BLUE SELL 23 44% NoChg BLUE $41 OVER Val -22% $31 $43 EQT Corp. EQT 52.190 1.2% 0.63 Natural Gas (Di GREEN SELL 25 44% DN BLUE $205 OVER Val -22% $171 $247 Illinois Tool W ITW 261.700 2.3% 6.00 Machinery GREEN SELL 30 38% DN BLUE $185 OVER Val -22% $158 $209 Garmin Ltd. GRMN 235.630 1.7% 4.00 Electronics GREEN SELL 30 27% NoChg GREEN $37 OVER Val -22% $30 $38 Copart Inc. CPRT 46.690 .0% 0.00 Retail Automoti YELLOW SELL 18 47% NoChg YELLOW $721 OVER Val -22% $378 $761 Graham Hldgs. GHC 918.760 .8% 7.20 Diversified Co. GREEN SELL 25 41% DN BLUE $329 OVER Val -21% $255 $346 FactSet Researc FDS 419.540 1.0% 4.40 Information Ser CLEAR SELL 17 50% NoChg CLEAR $208 OVER Val -21% $131 $220 Labcorp Holding LH 264.960 1.1% 2.88 Medical Service GREEN SELL 62 16% DN BLUE $107 OVER Val -21% $95 $109 SPS Commerce SPSC 136.490 .0% 0.00 Computer Softwa GREEN SELL 23 42% DN BLUE $76 OVER Val -21% $61 $83 Logitech Int'l LOGI 96.770 1.6% 1.50 Computers/Perip CLEAR SELL 26 3% NoChg CLEAR $81 OVER Val -21% $58 $84 Veralto Corp. VLTO 103.280 .4% 0.44 Machinery GREEN SELL 22 38% NoChg GREEN $37 OVER Val -21% $26 $38 National Bevera FIZZ 46.840 .0% 0.00 Beverage GREEN SELL 32 35% NoChg GREEN $31 OVER Val -21% $26 $33 Tootsie Roll TR 40.000 .9% 0.35 Food Processing RED SELL 930 1% UP BLUE $73 OVER Val -21% $72 $78 CoStar Group CSGP 92.970 .0% 0.00 Internet BLUE SELL 19 41% NoChg BLUE $31 OVER Val -21% $20 $32 YETI Holdings YETI 38.860 .0% 0.00 Recreation GREEN SELL 39 27% NoChg GREEN $31 OVER Val -21% $28 $32 Proto Labs Inc. PRLB 39.110 .0% 0.00 Metal Fabricati GREEN SELL 28 38% NoChg GREEN $164 OVER Val -21% $123 $170 EnPro Inc. NPO 207.970 .6% 1.24 Diversified Co. GREEN SELL 33 32% NoChg GREEN $77 OVER Val -21% $59 $79 O'Reilly Automo ORLY 97.660 .0% 0.00 Retail Automoti GREEN SELL 54 17% NoChg GREEN $43 OVER Val -21% $39 $44 Lattice Semicon LSCC 53.790 .0% 0.00 Semiconductor BLUE SELL 21 7% NoChg BLUE $19 OVER Val -21% $16 $20 Ultra Clean Hld UCTT 23.960 .0% 0.00 Semiconductor E BLUE SELL 13 38% NoChg BLUE $115 OVER Val -21% $63 $122 Horton D.R. DHI 145.320 1.2% 1.71 Homebuilding BLUE SELL 37 16% UP GREEN $50 OVER Val -21% $42 $51 Etsy Inc. ETSY 62.460 .0% 0.00 E-Commerce GREEN SELL 24 47% NoChg GREEN $79 OVER Val -21% $65 $94 Coca-Cola Euro. CCEP 100.040 2.2% 2.25 Beverage GREEN SELL 24 45% DN BLUE $97 OVER Val -21% $79 $107 RPM Int'l RPM 122.780 1.7% 2.04 Chemical (Speci RED SELL 25 10% NoChg RED $45 OVER Val -21% $35 $46 ON Semiconducto ON 56.920 .0% 0.00 Semiconductor BLUE SELL 17 39% NoChg BLUE $48 OVER Val -21% $37 $53 Columbia Sports COLM 60.630 2.0% 1.20 Apparel BLUE SELL 19 31% UP GREEN $33 OVER Val -21% $20 $34 CTS Corp. CTS 41.430 .4% 0.18 Electronics GREEN SELL 35 32% NoChg GREEN $309 OVER Val -21% $226 $318 RBC Bearings RBC 388.370 .0% 0.00 Machinery GREEN SELL 27 40% NoChg GREEN $222 OVER Val -20% $176 $232 Marriott Int'l MAR 279.110 1.0% 2.68 Hotel/Gaming GREEN SELL 37 32% NoChg GREEN $77 OVER Val -20% $67 $82 Walmart Inc. WMT 97.470 1.0% 0.94 Retail Store RED SELL 34 20% UP BLUE $41 OVER Val -20% $36 $43 St. Joe Corp. JOE 51.180 1.1% 0.56 Engineering & C RED SELL 34 32% UP BLUE $356 OVER Val -20% $259 $367 Medpace Holding MEDP 447.490 .0% 0.00 Medical Service YELLOW SELL 19 33% DN GREEN $244 OVER Val -20% $188 $262 Reliance Inc. RS 306.140 1.6% 4.90 Steel RED SELL 21 -26% NoChg RED $28 OVER Val -20% $24 $29 Malibu Boats MBUU 35.220 .0% 0.00 Recreation GREEN SELL 16 46% DN BLUE $180 OVER Val -20% $93 $190 Eagle Materials EXP 226.230 .5% 1.02 Building Materi BLUE SELL 69 19% DN RED $47 OVER Val -20% $43 $48 Bentley Systems BSY 58.590 .5% 0.29 Computer Softwa GREEN SELL 50 24% NoChg GREEN $265 OVER Val -20% $217 $270 Cadence Design CDNS 332.190 .0% 0.00 Computer Softwa BLUE SELL 19 31% NoChg BLUE $86 OVER Val -20% $70 $97 Dollar General DG 107.560 2.2% 2.36 Retail Store GREEN SELL 22 47% NoChg GREEN $111 OVER Val -20% $85 $117 Ross Stores ROST 138.330 1.2% 1.70 Retail Store GREEN SELL 28 41% DN RED $48 OVER Val -20% $40 $53 Tractor Supply TSCO 59.330 1.6% 0.94 Retail Building BLUE SELL 14 -22% NoChg BLUE $71 OVER Val -20% $46 $74 Boise Cascade BCC 88.140 1.0% 0.90 Building Materi GREEN SELL 25 48% DN BLUE $302 OVER Val -20% $251 $367 Home Depot HD 375.340 2.5% 9.20 Retail Building YELLOW SELL 25 44% DN GREEN $167 OVER Val -20% $136 $179 TE Connectivity TEL 208.060 1.4% 2.84 Electrical Equi GREEN SELL 8 -38% NoChg GREEN $49 OVER Val -19% $9 $54 Taylor Morrison TMHC 60.750 .0% 0.00 Homebuilding BLUE SELL 16 3% NoChg BLUE $110 OVER Val -19% $62 $116 Builders FirstS BLDR 136.460 .0% 0.00 Building Materi GREEN SELL 29 40% NoChg GREEN $345 OVER Val -19% $281 $363 Motorola Soluti MSI 428.000 1.0% 4.36 Telecom. Equipm BLUE SELL 33 34% DN RED $72 OVER Val -19% $55 $74 Ciena Corp. CIEN 88.600 .0% 0.00 Telecom. Equipm GREEN SELL 25 29% NoChg GREEN $245 OVER Val -19% $164 $254 Waters Corp. WAT 302.950 .0% 0.00 Med Supp Non-In YELLOW SELL 28 41% DN GREEN $598 OVER Val -19% $476 $627 Parker-Hannifin PH 738.820 1.0% 7.03 Diversified Co. CLEAR SELL 14 0% NoChg CLEAR $61 OVER Val -19% $26 $65 Solventum Corp SOLV 74.750 .0% 0.00 Med Supp Invasi BLUE SELL 23 0% NoChg BLUE $393 OVER Val -19% $269 $408 Berkshire Hatha BRK_B 484.070 .0% 0.00 Insurance (Prop BLUE SELL 16 46% UP GREEN $128 OVER Val -19% $77 $134 Regal Rexnord RRX 157.200 .9% 1.40 Machinery GREEN SELL 30 38% NoChg GREEN $232 OVER Val -19% $177 $239 WSP Global Inc WSP.T 285.620 .5% 1.50 Engineering & C GREEN SELL 31 41% NoChg GREEN $185 OVER Val -19% $159 $209 Analog Devices ADI 227.820 1.7% 3.96 Semiconductor RED SELL 24 49% NoChg RED $243 OVER Val -19% $202 $289 Air Products & APD 299.240 2.4% 7.16 Chemical (Diver GREEN SELL 25 45% DN BLUE $182 OVER Val -19% $142 $192 InterDigital In IDCC 224.380 1.1% 2.40 Wireless Networ BLUE SELL 9 6% UP GREEN $193 OVER Val -19% $29 $212 Asbury Automoti ABG 237.660 .0% 0.00 Retail Automoti GREEN SELL 43 31% NoChg GREEN $39 OVER Val -19% $34 $46 Fastenal Co. FAST 47.750 1.8% 0.84 Retail Building BLUE SELL -122 0% DN RED $79 OVER Val -19% $78 $89 Elastic N.V. ESTC 97.210 .0% 0.00 Digital Infrast GREEN SELL 29 20% DN BLUE $36 OVER Val -19% $32 $41 Knight-Swift Tr KNX 44.840 1.6% 0.72 Trucking GREEN SELL 19 5% DN BLUE $11 OVER Val -19% $10 $13 Grocery Outlet GO 13.880 .0% 0.00 Retail/Wholesal YELLOW SELL 36 34% NoChg YELLOW $463 OVER Val -19% $377 $477 Mastercard Inc. MA 568.220 .6% 3.24 Financial Svcs. GREEN SELL 19 42% NoChg GREEN $137 OVER Val -19% $77 $144 Grand Canyon Ed LOPE 168.640 .0% 0.00 Educational Ser GREEN SELL 20 49% DN BLUE $145 OVER Val -18% $116 $164 Avery Dennison AVY 177.790 2.1% 3.76 Packaging & Con GREEN SELL 19 41% DN BLUE $73 OVER Val -18% $54 $77 Louisiana-Pacif LPX 89.840 1.2% 1.12 Paper/Forest Pr YELLOW SELL 40 30% NoChg YELLOW $237 OVER Val -18% $184 $243 Veeva Systems VEEV 290.410 .0% 0.00 Healthcare Info GREEN SELL 30 31% NoChg GREEN $1032 OVER Val -18% $720 $1067 Mettler-Toledo MTD 1263.990 .0% 0.00 Precision Instr BLUE SELL 34 34% DN RED $167 OVER Val -18% $124 $172 PTC Inc. PTC 204.510 .0% 0.00 Computer Softwa YELLOW SELL 31 38% DN GREEN $292 OVER Val -18% $234 $302 Visa Inc. V 357.040 .7% 2.57 Financial Svcs. GREEN SELL 30 41% NoChg GREEN $207 OVER Val -18% $175 $224 Broadridge Fin' BR 253.690 1.4% 3.52 Information Ser BLUE SELL 25 48% NoChg BLUE $115 OVER Val -18% $95 $139 Amer. Water Wor AWK 140.320 2.4% 3.36 Water Utility GREEN SELL 48 24% NoChg GREEN $802 OVER Val -18% $663 $823 Texas Pacif. La TPL 979.290 .7% 6.85 Petroleum (Prod BLUE SELL 25 46% NoChg BLUE $65 OVER Val -18% $50 $68 nVent Electric NVT 78.530 1.0% 0.80 Electrical Equi GREEN SELL 20 46% DN BLUE $149 OVER Val -18% $113 $158 CDW Corp. CDW 181.140 1.4% 2.50 IT Services CLEAR SELL 28 0% NoChg CLEAR $40 OVER Val -18% $29 $41 Maplebear Inc. CART 48.410 .0% 0.00 Internet GREEN SELL 38 33% NoChg GREEN $125 OVER Val -18% $103 $128 Electronic Arts EA 151.680 .5% 0.80 Entertainment T BLUE SELL 35 30% UP GREEN $17 OVER Val -18% $16 $19 Envista Holding NVST 20.800 .0% 0.00 Med Supp Invasi GREEN SELL 38 32% NoChg GREEN $158 OVER Val -18% $121 $162 ESCO Technologi ESE 191.290 .2% 0.32 Diversified Co. BLUE SELL 19 29% DN RED $107 OVER Val -18% $65 $112 ICU Medical ICUI 129.900 .0% 0.00 Med Supp Invasi RED SELL 24 47% UP GREEN $61 OVER Val -17% $46 $63 Corteva Inc. CTVA 73.430 1.0% 0.72 Chemical (Basic BLUE SELL 38 32% UP GREEN $400 OVER Val -17% $311 $411 Curtiss-Wright CW 484.900 .2% 0.96 Aerospace/Defen BLUE SELL 48 24% NoChg BLUE $18 OVER Val -17% $17 $21 Revolve Group RVLV 21.780 .0% 0.00 E-Commerce CLEAR SELL 18 48% NoChg CLEAR $41 OVER Val -17% $25 $43 Flex Ltd. FLEX 49.990 .0% 0.00 Electronics YELLOW SELL 24 46% DN GREEN $91 OVER Val -17% $64 $94 AZZ Inc. AZZ 109.690 .6% 0.68 Electrical Equi GREEN SELL 30 41% NoChg GREEN $334 OVER Val -17% $269 $347 Stryker Corp. SYK 403.530 .8% 3.42 Med Supp Invasi BLUE SELL 25 12% NoChg BLUE $79 OVER Val -17% $69 $93 Thor Inds. THO 95.360 2.2% 2.08 Recreation GREEN SELL 47 25% NoChg GREEN $43 OVER Val -17% $39 $50 Power Integrati POWI 52.010 1.7% 0.86 Semiconductor GREEN SELL 36 37% DN BLUE $124 OVER Val -17% $109 $136 Emerson Electri EMR 149.630 1.4% 2.14 Electrical Equi BLUE SELL 32 23% DN RED $76 OVER Val -17% $61 $78 Entegris Inc. ENTG 91.850 .4% 0.40 Semiconductor E RED SELL 21 -5% UP BLUE $86 OVER Val -17% $60 $89 Revvity Inc. RVTY 103.670 .3% 0.28 Med Supp Non-In BLUE SELL 29 43% UP GREEN $110 OVER Val -17% $91 $117 Xylem Inc. XYL 132.570 1.2% 1.60 Machinery BLUE SELL 24 19% NoChg BLUE $192 OVER Val -17% $161 $203 Littelfuse Inc. LFUS 230.340 1.3% 2.90 Electrical Equi GREEN SELL 33 39% NoChg GREEN $131 OVER Val -17% $113 $141 Hamilton Lane I HLNE 156.860 1.3% 2.02 Public/Private GREEN SELL 15 30% DN BLUE $29 OVER Val -17% $18 $30 Gentherm Inc. THRM 34.400 .0% 0.00 Auto Parts YELLOW SELL 28 45% NoChg YELLOW $204 OVER Val -17% $168 $216 VeriSign Inc. VRSN 244.510 1.3% 3.08 Digital Infrast BLUE SELL 154 9% NoChg BLUE $264 OVER Val -16% $251 $266 Tesla Inc. TSLA 316.060 .0% 0.00 Automotive GREEN SELL 73 8% NoChg GREEN $28 OVER Val -16% $27 $30 Box Inc. BOX 32.990 .0% 0.00 Computer Softwa CLEAR SELL 14 24% NoChg CLEAR $50 OVER Val -16% $31 $52 Crane NXT CXT 59.450 1.1% 0.68 Diversified Co. RED SELL 23 44% UP BLUE $151 OVER Val -16% $117 $159 MSA Safety MSA 180.030 1.2% 2.14 Machinery GREEN SELL 15 25% DN BLUE $88 OVER Val -16% $60 $93 UFP Industries UFPI 104.840 1.3% 1.40 Building Materi RED SELL 42 32% UP GREEN $124 OVER Val -16% $107 $128 BWX Technologie BWXT 147.960 .7% 1.00 Power GREEN SELL 28 44% NoChg GREEN $285 OVER Val -16% $229 $298 Sherwin-William SHW 340.100 1.0% 3.28 Retail Building GREEN SELL 22 49% NoChg GREEN $238 OVER Val -16% $195 $270 Accenture Plc ACN 283.150 2.1% 5.92 IT Services GREEN SELL 17 35% DN BLUE $64 OVER Val -16% $52 $71 Int'l Flavors & IFF 76.630 2.1% 1.60 Chemical (Speci GREEN SELL 29 43% NoChg GREEN $556 OVER Val -16% $431 $576 Lennox Int'l LII 660.820 .7% 4.60 Machinery CLEAR SELL 16 36% NoChg CLEAR $15 OVER Val -16% $9 $16 Mexico Fund MXF 17.410 2.9% 0.50 Investment Co.( GREEN SELL 115 13% NoChg GREEN $4080 OVER Val -16% $3735 $4120 Constellation S CSU.T 4844.170 .1% 4.00 Computer Softwa YELLOW SELL 33 40% DN GREEN $331 OVER Val -16% $279 $348 Eaton Corp. plc ETN 392.170 1.1% 4.16 Diversified Co. BLUE SELL 20 44% DN RED $17 OVER Val -16% $14 $18 Knowles Corp. KN 20.390 .0% 0.00 Telecom. Equipm GREEN SELL 51 27% NoChg GREEN $117 OVER Val -16% $101 $120 Tradeweb Market TW 139.010 .3% 0.48 Brokers & Excha BLUE SELL 83 0% NoChg BLUE $60 OVER Val -16% $58 $61 Freshpet Inc. FRPT 70.760 .0% 0.00 Food Processing CLEAR SELL 15 46% NoChg CLEAR $38 OVER Val -16% $25 $40 Teck Resources TECKB 45.230 1.2% 0.55 Metals & Mining BLUE SELL 30 22% NoChg BLUE $274 OVER Val -16% $242 $303 Pool Corp. POOL 324.900 1.6% 5.05 Retail Building GREEN SELL 31 37% DN BLUE $58 OVER Val -16% $45 $59 Trex Co. TREX 68.490 .0% 0.00 Building Materi GREEN SELL 29 43% NoChg GREEN $233 OVER Val -15% $184 $241 ResMed Inc. RMD 275.160 .8% 2.22 Med Supp Non-In GREEN SELL 42 33% NoChg GREEN $604 OVER Val -15% $531 $633 Monolithic Powe MPWR 714.680 .9% 6.24 Semiconductor YELLOW SELL 46 29% DN GREEN $89 OVER Val -15% $75 $90 Fortinet Inc. FTNT 104.820 .0% 0.00 Cyber Security GREEN SELL 29 45% NoChg GREEN $136 OVER Val -15% $112 $144 AptarGroup ATR 160.990 1.2% 1.88 Packaging & Con GREEN SELL 30 38% DN RED $181 OVER Val -15% $138 $187 Apple Inc. AAPL 213.880 .5% 1.00 Computers/Perip YELLOW SELL 37 34% DN GREEN $90 OVER Val -15% $71 $92 Boston Scientif BSX 106.140 .0% 0.00 Med Supp Invasi GREEN SELL 27 47% NoChg GREEN $107 OVER Val -15% $89 $116 TJX Companies TJX 126.440 1.5% 1.84 Retail Store GREEN SELL 28 46% NoChg GREEN $166 OVER Val -15% $137 $176 Houlihan Lokey HLI 195.930 1.2% 2.38 Investment Bank GREEN SELL 25 48% NoChg GREEN $137 OVER Val -15% $104 $143 ITT Inc. ITT 161.500 .9% 1.40 Diversified Co. BLUE SELL 24 45% NoChg BLUE $84 OVER Val -15% $59 $88 TransUnion TRU 99.220 .5% 0.46 Information Ser BLUE SELL 26 47% NoChg BLUE $88 OVER Val -15% $65 $91 Brown & Brown BRO 103.380 .6% 0.66 Financial Svcs. BLUE SELL 34 37% NoChg BLUE $121 OVER Val -15% $92 $124 Airbnb Inc. ABNB 141.310 .0% 0.00 Internet GREEN SELL 28 42% NoChg GREEN $154 OVER Val -15% $108 $160 SPX Technologie SPXC 180.820 .0% 0.00 Machinery GREEN SELL 25 48% NoChg GREEN $191 OVER Val -14% $123 $198 Jabil Inc. JBL 222.550 .1% 0.32 Electronics GREEN SELL 40 34% NoChg GREEN $160 OVER Val -14% $137 $165 Waste Connectio WCN 186.950 .7% 1.26 Environmental BLUE SELL 42 10% NoChg BLUE $227 OVER Val -14% $196 $231 West Pharmac. S WST 263.510 .3% 0.84 Med Supp Non-In YELLOW SELL 31 0% DN GREEN $79 OVER Val -14% $66 $80 Uber Technologi UBER 91.290 .0% 0.00 Internet CLEAR SELL 25 0% NoChg CLEAR $71 OVER Val -14% $50 $73 Knife River Cor KNF 82.180 .0% 0.00 Building Materi GREEN SELL 31 40% NoChg GREEN $160 OVER Val -14% $117 $165 MasTec MTZ 186.190 .0% 0.00 Engineering & C YELLOW SELL 23 50% DN GREEN $414 OVER Val -14% $254 $432 CACI Int'l CACI 479.850 .0% 0.00 Industrial Serv CLEAR SELL 15 36% NoChg CLEAR $95 OVER Val -14% $49 $100 GMS Inc. GMS 109.700 .0% 0.00 Building Materi BLUE SELL 73 20% NoChg BLUE $279 OVER Val -14% $245 $283 HEICO Corp. HEI 323.740 .1% 0.24 Aerospace/Defen YELLOW SELL 31 39% DN GREEN $37 OVER Val -14% $30 $38 ExlService Hold EXLS 42.860 .0% 0.00 Information Ser GREEN SELL 38 36% NoChg GREEN $444 OVER Val -14% $376 $460 Microsoft Corp. MSFT 513.710 .7% 3.59 Computer Softwa GREEN SELL 68 21% NoChg GREEN $429 OVER Val -14% $372 $435 Intuitive Surgi ISRG 495.860 .0% 0.00 Med Supp Invasi BLUE SELL 15 31% UP GREEN $88 OVER Val -13% $46 $92 Cirrus Logic CRUS 101.170 .0% 0.00 Semiconductor GREEN SELL 22 36% NoChg GREEN $63 OVER Val -13% $51 $67 Albany Int'l 'A AIN 72.230 1.5% 1.08 Machinery GREEN SELL 27 47% NoChg GREEN $236 OVER Val -13% $179 $244 Applied Ind'l T AIT 272.130 .7% 1.84 Machinery GREEN SELL 34 38% NoChg GREEN $268 OVER Val -13% $198 $275 Fabrinet FN 308.890 .0% 0.00 Electronics BLUE SELL 32 0% UP GREEN $17 OVER Val -13% $16 $19 PENN Entertainm PENN 19.230 .0% 0.00 Hotel/Gaming CLEAR SELL 17 6% NoChg CLEAR $33 OVER Val -13% $20 $35 Atmus Filtratio ATMU 38.550 .5% 0.20 Auto Parts BLUE SELL 17 0% NoChg BLUE $48 OVER Val -13% $32 $49 ASGN Inc. ASGN 54.740 .0% 0.00 IT Services GREEN SELL 14 -52% NoChg GREEN $19 OVER Val -13% $15 $20 Victoria's Secr VSCO 21.480 .0% 0.00 Retail (Softlin YELLOW SELL 38 34% DN GREEN $54 OVER Val -13% $45 $55 Chefs' Warehous CHEF 62.230 .0% 0.00 Retail/Wholesal CLEAR SELL 29 46% NoChg CLEAR $95 OVER Val -13% $78 $100 RB Global RBA 109.090 1.1% 1.16 Heavy Truck & E GREEN SELL 32 44% NoChg GREEN $97 OVER Val -13% $83 $105 Johnson Ctrls. JCI 111.730 1.3% 1.48 Machinery BLUE SELL 23 35% NoChg BLUE $127 OVER Val -13% $86 $132 Insight Enterpr NSIT 145.820 .0% 0.00 Electronics YELLOW SELL 36 39% DN GREEN $413 OVER Val -13% $348 $429 Trane Technolog TT 472.070 .8% 3.76 Machinery GREEN SELL 11 43% NoChg GREEN $46 OVER Val -12% $23 $49 Terex Corp. TEX 52.300 1.3% 0.68 Heavy Truck & E GREEN SELL 16 0% DN RED $41 OVER Val -12% $28 $42 Bill Holdings BILL 45.920 .0% 0.00 Computer Softwa GREEN SELL 17 29% DN BLUE $30 OVER Val -11% $21 $31 Simply Good Foo SMPL 33.190 .0% 0.00 Food Processing BLUE SELL 63 24% DN RED $194 OVER Val -11% $169 $197 Manhattan Assoc MANH 217.750 .0% 0.00 IT Services GREEN SELL 23 48% NoChg GREEN $121 OVER Val -11% $93 $126 Aug-2025 Databa MBAnaly 135.260 1.0% 1.39 Valuator Data GREEN SELL 23 48% NoChg GREEN $121 OVER Val -11% $93 $126 Aug-2025 Databa MBAna 135.260 1.0% 1.39 Valuator Data GREEN SELL 23 48% NoChg GREEN $121 OVER Val -11% $93 $126 Averages ZZZZ 135.268 1.0% 1.39 Rated Averages GREEN SELL 30 0% NoChg GREEN $20 OVER Val -11% $19 $22 NetScout System NTCT 22.250 .0% 0.00 Cyber Security GREEN SELL 20 40% NoChg GREEN $32 OVER Val -11% $26 $35 Sturm Ruger & C RGR 35.270 2.0% 0.70 Recreation RED SELL 22 44% UP GREEN $198 OVER Val -10% $160 $210 Nordson Corp. NDSN 220.840 1.4% 3.12 Machinery BLUE SELL 29 26% NoChg BLUE $128 OVER Val -10% $110 $134 Landstar System LSTR 142.640 1.1% 1.52 Trucking GREEN SELL 35 40% NoChg GREEN $233 OVER Val -10% $176 $239 Nova Ltd. NVMI 258.620 .0% 0.00 Semiconductor E GREEN SELL 32 43% NoChg GREEN $85 OVER Val -10% $66 $88 ATI Inc. ATI 94.990 .0% 0.00 Metals & Mining RED SELL 21 0% UP BLUE $39 OVER Val -10% $32 $40 LivaNova PLC LIVN 43.670 .0% 0.00 Med Supp Invasi BLUE SELL 35 42% NoChg BLUE $28 OVER Val -10% $23 $29 TriMas Corp. TRS 31.430 .5% 0.16 Diversified Co. RED SELL 82 0% UP BLUE $41 OVER Val -10% $39 $43 DraftKings Hldg DKNG 44.860 .0% 0.00 Hotel/Gaming GREEN SELL 46 34% NoChg GREEN $203 OVER Val -9% $180 $212 Cintas Corp. CTAS 223.560 .8% 1.80 Industrial Serv GREEN SELL 45 35% NoChg GREEN $286 OVER Val -9% $254 $299 Gallagher (Arth AJG 315.140 .8% 2.60 Financial Svcs. BLUE SELL 24 29% NoChg BLUE $25 OVER Val -9% $21 $25 James Hardie AD JHX 26.940 .0% 0.00 Building Materi GREEN SELL 26 37% DN BLUE $137 OVER Val -9% $115 $143 Hunt (J.B.) JBHT 149.310 1.2% 1.78 Trucking BLUE SELL 24 42% UP GREEN $140 OVER Val -8% $116 $148 Zoetis Inc. ZTS 152.120 1.3% 2.00 Drug GREEN SELL 29 48% NoChg GREEN $36 OVER Val -8% $25 $37 CAE Inc. CAE.T 39.280 .0% 0.00 Aerospace/Defen YELLOW SELL 35 42% DN GREEN $60 OVER Val -8% $49 $62 Interactive Bro IBKR 65.500 .5% 0.32 Brokers & Excha BLUE SELL 13 8% NoChg BLUE $111 OVER Val -8% $58 $118 Mohawk Inds. MHK 120.900 .0% 0.00 Furn/Home Furni GREEN SELL 36 41% NoChg GREEN $123 OVER Val -8% $96 $126 Ollie's Bargain OLLI 133.730 .0% 0.00 Retail Store BLUE SELL 19 8% NoChg BLUE $60 OVER Val -8% $43 $62 Champion Homes SKY 65.060 .0% 0.00 Homebuilding BLUE SELL 27 32% UP GREEN $37 OVER Val -7% $31 $38 GLOBALFOUNDRIES GFS 39.980 .0% 0.00 Semiconductor BLUE SELL 18 14% NoChg BLUE $30 OVER Val -7% $23 $31 USANA Health Sc USNA 31.950 .0% 0.00 Food Processing GREEN SELL 18 43% DN RED $392 OVER Val -7% $250 $408 Murphy USA Inc. MUSA 422.590 .5% 2.10 Retail (Hardlin GREEN SELL 28 49% NoChg GREEN $162 OVER Val -7% $115 $167 Boot Barn Holdi BOOT 174.510 .0% 0.00 Retail (Softlin BLUE SELL 37 42% NoChg BLUE $69 OVER Val -7% $59 $73 Somnigroup Int' SGI 74.720 .8% 0.60 Furn/Home Furni GREEN SELL 37 11% NoChg GREEN $47 OVER Val -7% $43 $48 Diodes Inc. DIOD 50.520 .0% 0.00 Semiconductor YELLOW SELL 29 49% DN GREEN $62 OVER Val -6% $47 $63 Core & Main CNM 65.770 .0% 0.00 Machinery GREEN SELL 10 -20% DN BLUE $21 OVER Val -6% $12 $22 Hillenbrand Inc HI 22.130 .0% 0.00 Machinery RED SELL 134 0% UP BLUE $439 OVER Val -6% $422 $441 CrowdStrike Hld CRWD 467.920 .0% 0.00 Cyber Security CLEAR SELL 20 25% NoChg CLEAR $92 OVER Val -6% $63 $96 Amedisys Inc. AMED 97.940 .0% 0.00 Medical Service RED SELL 15 13% UP BLUE $63 OVER Val -6% $40 $65 Hologic Inc. HOLX 66.500 .0% 0.00 Med Supp Non-In GREEN SELL 53 30% NoChg GREEN $120 OVER Val -6% $104 $122 Novanta Inc. NOVT 127.210 .0% 0.00 Precision Instr GREEN SELL 37 43% NoChg GREEN $78 OVER Val -5% $67 $81 LeMaitre Vascul LMAT 82.430 .8% 0.68 Med Supp Invasi YELLOW SELL 35 45% DN GREEN $259 OVER Val -5% $199 $266 Hilton Worldwid HLT 273.650 .2% 0.60 Hotel/Gaming BLUE SELL 22 18% UP GREEN $33 OVER Val -5% $27 $33 Darling Ingredi DAR 34.310 .0% 0.00 Food Processing GREEN SELL 20 27% DN BLUE $36 OVER Val -5% $28 $37 Helios Technolo HLIO 38.180 .9% 0.36 Diversified Co. RED SELL 22 0% NoChg RED $32 OVER Val -5% $27 $32 Tenable Holding TENB 33.210 .0% 0.00 Cyber Security GREEN SELL 20 22% NoChg GREEN $1934 OVER Val -5% $1256 $2011 Markel Group MKL 2026.690 .0% 0.00 Insurance (Prop BLUE SELL 38 40% UP GREEN $33 OVER Val -4% $29 $34 FormFactor Inc. FORM 34.090 .0% 0.00 Semiconductor E RED SELL 42 40% UP BLUE $86 OVER Val -4% $73 $88 Ormat Technolog ORA 89.480 .5% 0.48 Power YELLOW SELL 43 37% DN GREEN $110 OVER Val -4% $91 $112 Arista Networks ANET 114.280 .0% 0.00 Telecom. Equipm GREEN SELL 46 36% NoChg GREEN $183 OVER Val -3% $151 $186 Paylocity Holdi PCTY 187.860 .0% 0.00 Human Resources
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.