Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL -8 0% DN RED $0 OVER Val-101% -$6 $45 Moderna Inc. MRNA 50.730 .0% 0.00 Biotechnology GREEN SELL -10 0% DN RED $9 OVER Val -85% $4 $51 Vaxcyte Inc PCVX 59.490 .0% 0.00 Biotechnology GREEN SELL 152 0% DN BLUE $172 OVER Val -81% $141 $176 Lumentum Holdin LITE 881.640 .0% 0.00 Precision Instr GREEN SELL 171 0% NoChg GREEN $57 OVER Val -75% $53 $58 Bloom Energy BE 231.170 .0% 0.00 Power GREEN SELL -62 0% DN BLUE $16 OVER Val -75% $14 $27 Viasat Inc. VSAT 61.990 .0% 0.00 Telecom. Servic GREEN SELL -20 -7% DN BLUE $4 OVER Val -73% $3 $11 Shenandoah Tele SHEN 16.030 .7% 0.12 Telecom. Servic GREEN SELL -48 0% DN BLUE $5 OVER Val -73% $4 $13 Enviri Corp. NVRI 19.310 .0% 0.00 Environmental GREEN SELL -36 0% CLEAR $12 OVER Val -72% $10 $24 Apellis Pharmac APLS 40.940 .0% 0.00 Drug GREEN SELL 54 0% DN RED $58 OVER Val -72% $39 $60 Avis Budget Gro CAR 204.000 .0% 0.00 Retail (Hardlin GREEN SELL 271 0% CLEAR $8 OVER Val -71% $7 $13 Warner Bros. Di WBD 27.070 .0% 0.00 Entertainment GREEN SELL -319 0% DN RED $24 OVER Val -70% $22 $31 Rocket Lab USA RKLB 79.680 .0% 0.00 Aerospace/Defen GREEN SELL -42 0% CLEAR $37 OVER Val -70% $34 $55 CoreWeave Inc CRWV 122.540 .0% 0.00 Digital Infrast GREEN SELL -34 0% DN RED $30 OVER Val -67% $27 $51 Guardant Health GH 88.910 .0% 0.00 Medical Service GREEN SELL -24 0% DN RED $25 OVER Val -66% $22 $49 Ionis Pharmac. IONS 73.270 .0% 0.00 Biotechnology GREEN SELL -156 0% CLEAR $53 OVER Val -66% $52 $65 Nebius Group N. NBIS 156.140 .0% 0.00 Digital Infrast GREEN SELL -33 0% CLEAR $42 OVER Val -64% $39 $70 EchoStar Corp. SATS 117.500 .0% 0.00 Telecom. Servic GREEN SELL 59 0% NoChg GREEN $71 OVER Val -63% $56 $73 Credo Technolog CRDO 195.040 .0% 0.00 Semiconductor GREEN SELL 79 0% CLEAR $29 OVER Val -63% $23 $30 Legence Corp. LGN 79.280 .0% 0.00 Engineering & C GREEN SELL -102 0% DN BLUE $17 OVER Val -62% $16 $26 SolarEdge Tech. SEDG 45.830 .0% 0.00 Power GREEN SELL -1636 0% CLEAR $31 OVER Val -62% $30 $37 Globalstar Inc. GSAT 81.810 .0% 0.00 Telecom. Servic GREEN SELL 87 0% DN RED $23 OVER Val -62% $22 $25 MP Materials MP 60.730 .0% 0.00 Metals & Mining GREEN SELL -37 0% DN BLUE $26 OVER Val -61% $23 $42 Lemonade Inc. LMND 65.710 .0% 0.00 Insurance (Prop GREEN SELL 129 1% CLEAR $18 OVER Val -59% $17 $19 Telephone & Dat TDS 45.210 .4% 0.16 Telecom. Servic GREEN SELL 66 0% NoChg GREEN $137 OVER Val -59% $111 $140 Coherent Corp. COHR 336.090 .0% 0.00 Precision Instr GREEN SELL -11 0% DN RED $6 OVER Val -59% $5 $13 NuScale Power C SMR 13.570 .0% 0.00 Power GREEN SELL 83 0% CLEAR $91 OVER Val -58% $80 $93 Silicon Labs. SLAB 215.500 .0% 0.00 Semiconductor GREEN SELL 45 1% CLEAR $175 OVER Val -57% $131 $181 Western Digital WDC 404.000 .1% 0.55 Computers/Perip GREEN SELL 79 0% CLEAR $506 OVER Val -56% $422 $516 GE Vernova Inc GEV 1149.190 .2% 2.00 Power GREEN SELL 29 12% NoChg GREEN $80 OVER Val -55% $64 $98 Kaiser Aluminum KALU 177.860 1.7% 3.08 Metals & Mining GREEN SELL -30 45% DN RED $47 OVER Val -55% $43 $75 BioNTech SE BNTX 105.460 .0% 0.00 Biotechnology GREEN SELL 159 0% DN BLUE $44 OVER Val -54% $43 $46 CAVA Group Inc CAVA 95.680 .0% 0.00 Restaurant GREEN SELL -178 0% CLEAR $21 OVER Val -54% $20 $28 IAC Inc. IAC 44.480 .0% 0.00 Internet GREEN SELL -93 0% DN RED $87 OVER Val -53% $84 $104 Axsome Therapeu AXSM 185.960 .0% 0.00 Drug GREEN SELL 14 -48% NoChg GREEN $38 OVER Val -52% $14 $41 Int'l Seaways I INSW 79.550 .6% 0.48 Maritime GREEN SELL 50 -8% DN BLUE $28 OVER Val -52% $24 $38 Occidental Petr OXY 57.120 1.7% 0.96 Petroleum (Inte GREEN SELL 31 -29% NoChg GREEN $87 OVER Val -50% $63 $91 Molina Healthca MOH 175.940 .0% 0.00 Medical Service GREEN SELL 31 5% DN BLUE $94 OVER Val -50% $75 $99 Albemarle Corp. ALB 188.330 .9% 1.62 Chemical (Diver GREEN SELL 37 1% CLEAR $69 OVER Val -50% $47 $72 Qnity Electroni Q 139.250 .2% 0.34 Semiconductor E GREEN SELL 62 3% NoChg GREEN $26 OVER Val -50% $22 $38 Golar LNG Ltd. GLNG 52.630 1.9% 1.00 Maritime GREEN SELL 262 0% CLEAR $9 OVER Val -49% $9 $10 Royce Small-Cap RVT 18.340 .5% 0.10 Investment Co. GREEN SELL -117 0% DN RED $108 OVER Val -49% $105 $124 Take-Two Intera TTWO 210.750 .0% 0.00 Entertainment T GREEN SELL 134 0% CLEAR $120 OVER Val -49% $109 $121 ARM Holdings ARM 234.810 .0% 0.00 Semiconductor GREEN SELL 111 2% DN BLUE $57 OVER Val -49% $48 $86 Westlake Corp. WLK 110.640 1.9% 2.12 Chemical (Speci GREEN SELL 70 0% DN RED $25 OVER Val -49% $23 $26 U-Haul Holding UHALB 48.870 .4% 0.20 Trucking GREEN SELL 27 0% CLEAR $505 OVER Val -48% $281 $531 Sandisk Corp. SNDK 979.070 .0% 0.00 Computers/Perip GREEN SELL 91 0% CLEAR $110 OVER Val -48% $95 $111 Astera Labs Inc ALAB 212.840 .0% 0.00 Semiconductor GREEN SELL -47 0% DN RED $22 OVER Val -48% $21 $33 IonQ Inc IONQ 42.690 .0% 0.00 Computers/Perip GREEN SELL 48 4% CLEAR $74 OVER Val -48% $60 $76 Axcelis Technol ACLS 143.130 .0% 0.00 Semiconductor E GREEN SELL 82 4% DN RED $41 OVER Val -48% $39 $42 Mercury Systems MRCY 77.990 .0% 0.00 Aerospace/Defen GREEN SELL 31 0% CLEAR $43 OVER Val -47% $27 $45 Solstice Adv. M SOLS 81.340 .0% 0.00 Chemical (Speci GREEN SELL 56 7% NoChg GREEN $15 OVER Val -46% $13 $19 Vishay Intertec VSH 28.190 1.4% 0.40 Electronics GREEN SELL -107 0% DN RED $110 OVER Val -46% $108 $127 Natera Inc NTRA 203.750 .0% 0.00 Medical Service GREEN SELL 58 0% DN BLUE $63 OVER Val -45% $55 $64 Roku Inc. ROKU 115.220 .0% 0.00 Entertainment T GREEN SELL 129 4% DN RED $46 OVER Val -45% $37 $76 Ventas Inc. VTR 83.620 2.5% 2.12 R.E.I.T. GREEN SELL 50 -5% DN BLUE $44 OVER Val -45% $37 $67 Diageo plc DEO 79.290 2.6% 2.07 Beverage GREEN SELL -61 0% DN RED $14 OVER Val -44% $12 $22 Summit Therapeu SMMT 24.580 .0% 0.00 Biotechnology GREEN SELL 28 -38% CLEAR $14 OVER Val -44% $13 $16 GameStop Corp. GME 24.950 .0% 0.00 Retail (Hardlin GREEN SELL 16 9% CLEAR $14 OVER Val -44% $5 $15 Adams Divers. E ADX 24.630 .7% 0.18 Investment Co. GREEN SELL -30 0% DN RED $76 OVER Val -43% $72 $110 Insmed Inc INSM 135.170 .0% 0.00 Biotechnology GREEN SELL 25 0% NoChg GREEN $14 OVER Val -43% $12 $15 Compass Mineral CMP 25.310 .0% 0.00 Chemical (Basic GREEN SELL 43 0% DN BLUE $144 OVER Val -43% $112 $147 MongoDB Inc. MDB 253.590 .0% 0.00 Digital Infrast GREEN SELL -83 0% CLEAR $21 OVER Val -43% $21 $24 BBB Foods Inc TBBB 37.270 .0% 0.00 Retail/Wholesal GREEN SELL 71 6% DN BLUE $34 OVER Val -43% $33 $36 MaxLinear Inc. MXL 60.320 .0% 0.00 Semiconductor GREEN SELL 36 0% CLEAR $20 OVER Val -43% $14 $21 Figure Technolo FIGR 35.670 .0% 0.00 Financial Svcs. GREEN SELL 44 10% NoChg GREEN $29 OVER Val -43% $25 $30 STMicroelectron STM 50.470 .7% 0.36 Semiconductor GREEN SELL 46 9% NoChg GREEN $60 OVER Val -43% $50 $61 Diodes Inc. DIOD 104.400 .0% 0.00 Semiconductor GREEN SELL 147 3% DN RED $17 OVER Val -42% $14 $27 Vornado R'lty T VNO 29.300 2.5% 0.74 R.E.I.T. GREEN SELL 39 10% NoChg GREEN $179 OVER Val -42% $130 $185 Clean Harbors CLH 308.990 .0% 0.00 Environmental GREEN SELL 18 5% NoChg GREEN $346 OVER Val -42% $142 $369 Dillard's Inc. DDS 595.200 .2% 1.30 Retail Store GREEN SELL 24 10% NoChg GREEN $2091 OVER Val -42% $1127 $2202 AutoZone Inc. AZO 3577.910 .0% 0.00 Retail Automoti GREEN SELL 70 0% NoChg GREEN $35 OVER Val -42% $33 $36 Symbotic Inc. SYM 59.390 .0% 0.00 Machinery GREEN SELL 137 0% CLEAR $48 OVER Val -41% $44 $48 Karman Holdings KRMN 82.110 .0% 0.00 Aerospace/Defen GREEN SELL 60 0% DN BLUE $180 OVER Val -41% $153 $183 Alnylam Pharmac ALNY 305.540 .0% 0.00 Biotechnology GREEN SELL 130 1% CLEAR $38 OVER Val -41% $36 $40 Gen'l Amer. Inv GAM 65.100 .9% 0.60 Investment Co. GREEN SELL 27 22% NoChg GREEN $21 OVER Val -41% $14 $23 Cenovus Energy CVE.T 35.950 2.4% 0.86 Petroleum (Inte GREEN SELL 40 11% NoChg GREEN $78 OVER Val -41% $61 $80 Rogers Corp. ROG 131.460 .0% 0.00 Electronics GREEN SELL 35 14% NoChg GREEN $335 OVER Val -41% $288 $367 Deere & Co. DE 562.640 1.2% 6.48 Heavy Truck & E GREEN SELL 43 3% CLEAR $54 OVER Val -40% $42 $55 UL Solutions In ULS 90.190 .6% 0.52 Industrial Serv GREEN SELL 23 6% CLEAR $15 OVER Val -40% $12 $16 Avanos Medical AVNS 24.660 .0% 0.00 Med Supp Non-In GREEN SELL 44 11% NoChg GREEN $50 OVER Val -39% $42 $51 Ultra Clean Hld UCTT 83.010 .0% 0.00 Semiconductor E GREEN SELL 38 0% DN BLUE $10 OVER Val -39% $9 $13 ADTRAN Holdings ADTN 16.930 .0% 0.00 Telecom. Equipm GREEN SELL 388 0% DN RED $12 OVER Val -39% $11 $17 RXO Inc. RXO 19.380 .0% 0.00 Trucking GREEN SELL 39 15% NoChg GREEN $60 OVER Val -39% $50 $87 Starbucks Corp. SBUX 98.670 2.6% 2.52 Restaurant GREEN SELL 23 6% NoChg GREEN $53 OVER Val -39% $36 $55 Tutor Perini TPC 86.760 .6% 0.56 Engineering & C GREEN SELL 16 0% CLEAR $34 OVER Val -39% $12 $36 Korea Fund KF 55.460 .0% 0.00 Investment Co.( GREEN SELL 40 14% DN BLUE $272 OVER Val -38% $201 $280 Saia Inc. SAIA 442.440 .0% 0.00 Trucking GREEN SELL 19 0% NoChg GREEN $30 OVER Val -38% $19 $31 United Natural UNFI 48.150 .0% 0.00 Retail/Wholesal GREEN SELL 43 11% CLEAR $7 OVER Val -38% $5 $7 DNP Select Inc. DNP 10.720 2.3% 0.25 Investment Co. GREEN SELL 19 20% NoChg GREEN $93 OVER Val -38% $73 $118 Exxon Mobil Cor XOM 148.910 2.7% 3.96 Petroleum (Inte GREEN SELL 51 1% CLEAR $25 OVER Val -38% $21 $26 GFL Environment GFL 40.410 .2% 0.07 Environmental GREEN SELL 57 13% DN BLUE $46 OVER Val -37% $42 $52 Power Integrati POWI 73.540 1.2% 0.86 Semiconductor GREEN SELL -34 0% DN RED $35 OVER Val -37% $33 $51 Roblox Corp. RBLX 56.090 .0% 0.00 Entertainment T GREEN SELL 43 15% NoChg GREEN $139 OVER Val -37% $117 $143 Old Dominion Fr ODFL 219.980 .5% 1.16 Trucking GREEN SELL 25 0% DN RED $20 OVER Val -37% $17 $21 OPENLANE Inc. OPLN 31.860 .0% 0.00 Retail Automoti GREEN SELL 22 14% DN BLUE $14 OVER Val -36% $11 $18 MDU Resources MDU 21.790 2.6% 0.56 Natural Gas (Di GREEN SELL -121 -4% CLEAR $62 OVER Val -36% $56 $78 Expand Energy C EXE 96.440 2.4% 2.30 Natural Gas (Di GREEN SELL 27 23% CLEAR $38 OVER Val -36% $31 $53 TXNM Energy Inc TXNM 59.020 2.9% 1.69 Electric Utilit GREEN SELL 25 15% NoChg GREEN $95 OVER Val -36% $74 $100 Expeditors Int' EXPD 147.560 1.0% 1.54 Industrial Serv GREEN SELL 24 22% NoChg GREEN $88 OVER Val -36% $70 $96 TFI Internation TFII 135.910 1.4% 1.88 Trucking GREEN SELL 39 17% DN BLUE $191 OVER Val -35% $151 $196 CSW Industrials CSW 296.180 .4% 1.08 Building Materi GREEN SELL 58 15% NoChg GREEN $58 OVER Val -35% $50 $78 Microchip Techn MCHP 89.440 2.0% 1.82 Semiconductor GREEN SELL 33 20% DN BLUE $116 OVER Val -35% $97 $122 Landstar System LSTR 179.020 .9% 1.60 Trucking GREEN SELL 32 20% NoChg GREEN $265 OVER Val -35% $214 $276 Littelfuse Inc. LFUS 407.140 .8% 3.10 Electrical Equi GREEN SELL 35 20% NoChg GREEN $191 OVER Val -35% $155 $198 Vulcan Material VMC 292.070 .7% 1.96 Building Materi GREEN SELL 32 23% NoChg GREEN $74 OVER Val -35% $63 $93 Entergy Corp. ETR 113.640 2.1% 2.40 Electric Util. GREEN SELL 37 19% CLEAR $171 OVER Val -34% $139 $176 UniFirst Corp. UNF 260.230 .6% 1.46 Industrial Serv GREEN SELL 21 24% NoChg GREEN $49 OVER Val -34% $35 $52 Rush Enterprise RUSHA 74.920 1.0% 0.76 Retail Automoti GREEN SELL 25 24% NoChg GREEN $45 OVER Val -34% $32 $47 Helios Technolo HLIO 68.160 .7% 0.48 Diversified Co. GREEN SELL 45 19% NoChg GREEN $184 OVER Val -34% $159 $239 Texas Instrumen TXN 277.140 2.0% 5.68 Semiconductor GREEN SELL 31 0% CLEAR $119 OVER Val -34% $88 $122 Masimo Corp. MASI 178.630 .0% 0.00 Med Supp Non-In GREEN SELL 24 24% NoChg GREEN $38 OVER Val -33% $24 $39 CTS Corp. CTS 56.770 .3% 0.18 Electronics GREEN SELL -118 0% CLEAR $47 OVER Val -33% $47 $51 Oklo Inc. OKLO 71.000 .0% 0.00 Power GREEN SELL 17 17% NoChg GREEN $26 OVER Val -33% $16 $27 CNX Resources CNX 38.450 .0% 0.00 Natural Gas (Di GREEN SELL 46 17% NoChg GREEN $105 OVER Val -33% $85 $107 Entegris Inc. ENTG 155.980 .3% 0.40 Semiconductor E GREEN SELL 14 14% DN BLUE $4368 OVER Val -33% $1353 $4717 NVR Inc. NVR 6503.950 .0% 0.00 Homebuilding GREEN SELL 256 0% DN RED $17 OVER Val -33% $16 $22 NETGEAR NTGR 25.630 .0% 0.00 Telecom. Equipm GREEN SELL 14 -36% DN BLUE $28 OVER Val -32% $16 $30 Centene Corp. CNC 41.820 .0% 0.00 Medical Service GREEN SELL 44 18% NoChg GREEN $236 OVER Val -32% $183 $242 Keysight Techno KEYS 346.960 .0% 0.00 Precision Instr GREEN SELL 16 25% CLEAR $14 OVER Val -32% $7 $15 Central & East. CEE 20.240 2.0% 0.40 Investment Co.( GREEN SELL 24 0% CLEAR $56 OVER Val -32% $35 $58 Viking Holdings VIK 81.820 .0% 0.00 Recreation GREEN SELL 22 6% DN RED $147 OVER Val -32% $123 $162 Humana Inc. HUM 215.230 1.6% 3.54 Medical Service GREEN SELL 14 -24% NoChg GREEN $118 OVER Val -32% $68 $125 Matson Inc. MATX 172.320 .8% 1.44 Maritime GREEN SELL 91 0% DN BLUE $16 OVER Val -31% $15 $20 Warby Parker WRBY 22.810 .0% 0.00 Retail (Hardlin GREEN SELL 15 0% NoChg GREEN $11 OVER Val -31% $8 $12 Hawaiian Elec. HE 15.260 .0% 0.00 Electric Utilit GREEN SELL 28 48% DN BLUE $50 OVER Val -31% $34 $62 Enbridge Inc. ENB.T 72.860 5.2% 3.77 Oil/Gas Distrib GREEN SELL 27 0% CLEAR $92 OVER Val -31% $61 $95 Everus Construc ECG 132.890 .0% 0.00 Engineering & C GREEN SELL 30 26% DN BLUE $21 OVER Val -31% $18 $23 Schneider Natio SNDR 30.280 1.3% 0.38 Trucking GREEN SELL 18 31% NoChg GREEN $74 OVER Val -31% $51 $79 Timken Co. TKR 107.200 1.3% 1.40 Metal Fabricati GREEN SELL 65 0% DN RED $86 OVER Val -31% $79 $87 Impinj Inc. PI 123.910 .0% 0.00 Wireless Networ GREEN SELL 30 29% NoChg GREEN $94 OVER Val -30% $79 $122 DT Midstream DTM 134.650 2.4% 3.28 Oil/Gas Distrib GREEN SELL 46 0% NoChg GREEN $57 OVER Val -30% $51 $58 Cimpress plc CMPR 81.970 .0% 0.00 Publishing GREEN SELL 35 24% NoChg GREEN $174 OVER Val -30% $143 $180 Hunt (J.B.) JBHT 248.590 .7% 1.80 Trucking GREEN SELL 42 20% DN BLUE $233 OVER Val -30% $179 $239 Cadence Design CDNS 332.890 .0% 0.00 Computer Softwa GREEN SELL 21 32% NoChg GREEN $133 OVER Val -30% $101 $143 Williams-Sonoma WSM 190.550 1.4% 2.64 Furn/Home Furni GREEN SELL 17 31% NoChg GREEN $159 OVER Val -30% $100 $167 Steel Dynamics STLD 226.790 1.0% 2.20 Steel GREEN SELL 56 16% DN RED $82 OVER Val -30% $71 $84 Repligen Corp. RGEN 117.600 .0% 0.00 Med Supp Non-In GREEN SELL 18 17% NoChg GREEN $150 OVER Val -30% $104 $158 Nucor Corp. NUE 214.290 1.1% 2.27 Steel GREEN SELL 27 33% NoChg GREEN $185 OVER Val -30% $125 $194 Ferguson Enterp FERG 263.590 1.3% 3.32 Retail Building GREEN SELL 26 37% DN BLUE $40 OVER Val -30% $27 $42 Hydro One Limit H.TO 56.880 1.8% 1.00 Electric Utilit GREEN SELL 26 29% DN BLUE $44 OVER Val -29% $37 $49 Fuller (H.B.) FUL 62.830 1.5% 0.94 Chemical (Speci GREEN SELL 16 0% CLEAR $9 OVER Val -29% $4 $9 Aberdeen India IFN 12.060 .0% 0.00 Investment Co.( GREEN SELL 29 0% NoChg GREEN $220 OVER Val -29% $159 $228 BeOne Medicines ONC 312.410 .0% 0.00 Biotechnology GREEN SELL 15 31% NoChg GREEN $63 OVER Val -29% $46 $71 HSBC Holdings P HSBC 89.690 2.2% 2.00 Bank GREEN SELL 13 20% NoChg GREEN $45 OVER Val -29% $17 $49 Par Pacific Hol PARR 64.190 .0% 0.00 Petroleum (Inte GREEN SELL 35 23% NoChg GREEN $70 OVER Val -29% $54 $72 ON Semiconducto ON 98.400 .0% 0.00 Semiconductor GREEN SELL 39 0% DN BLUE $99 OVER Val -29% $82 $101 Guidewire Softw GWRE 139.560 .0% 0.00 Computer Softwa GREEN SELL 26 32% NoChg GREEN $7 OVER Val -29% $6 $8 Nokia Corp. ADR NOK 10.460 1.6% 0.17 Telecom. Equipm GREEN SELL 13 31% DN BLUE $91 OVER Val -29% $58 $99 Citigroup Inc. C 127.980 2.0% 2.52 Bank GREEN SELL 34 0% NoChg GREEN $19 OVER Val -29% $18 $21 Envista Holding NVST 26.800 .0% 0.00 Med Supp Invasi GREEN SELL 30 27% NoChg GREEN $132 OVER Val -29% $94 $137 Materion Corp. MTRN 185.890 .3% 0.56 Metals & Mining GREEN SELL 21 30% NoChg GREEN $129 OVER Val -29% $83 $135 Simpson Manufac SSD 181.570 .6% 1.12 Building Materi GREEN SELL 24 30% NoChg GREEN $60 OVER Val -29% $36 $62 Ingersoll Rand IR 83.810 .1% 0.08 Machinery GREEN SELL 27 0% DN RED $19 OVER Val -29% $17 $20 Unity Software U 26.010 .0% 0.00 Entertainment T GREEN SELL 24 27% DN BLUE $37 OVER Val -29% $27 $39 Photronics Inc. PLAB 52.270 .0% 0.00 Semiconductor E GREEN SELL 16 0% DN BLUE $46 OVER Val -28% $26 $49 LivaNova PLC LIVN 64.200 .0% 0.00 Med Supp Invasi GREEN SELL 20 0% CLEAR $18 OVER Val -28% $15 $19 Zumiez Inc. ZUMZ 24.560 .0% 0.00 Retail (Softlin GREEN SELL 23 34% NoChg GREEN $129 OVER Val -27% $91 $135 Armstrong World AWI 178.270 .7% 1.23 Building Materi GREEN SELL 25 30% DN BLUE $99 OVER Val -27% $64 $103 Alibaba Group A BABA 135.820 .0% 0.00 E-Commerce GREEN SELL 119 0% CLEAR $17 OVER Val -27% $16 $17 Chime Financial CHYM 23.810 .0% 0.00 Financial Svcs. GREEN SELL 82 0% DN RED $45 OVER Val -27% $43 $46 Kratos Defense KTOS 61.260 .0% 0.00 Aerospace/Defen GREEN SELL 25 34% NoChg GREEN $33 OVER Val -27% $26 $35 CSX Corp. CSX 45.410 1.2% 0.56 Railroad GREEN SELL 27 31% NoChg GREEN $153 OVER Val -27% $110 $158 EnerSys ENS 209.300 .5% 1.05 Power GREEN SELL 51 20% NoChg GREEN $164 OVER Val -27% $135 $167 XPO Inc. XPO 223.680 .0% 0.00 Trucking GREEN SELL 49 21% NoChg GREEN $432 OVER Val -27% $344 $442 RBC Bearings RBC 589.510 .0% 0.00 Machinery GREEN SELL 21 37% NoChg GREEN $165 OVER Val -27% $116 $173 Dover Corp. DOV 224.780 .9% 2.08 Machinery GREEN SELL 15 37% NoChg GREEN $80 OVER Val -27% $46 $85 Weatherford Int WFRD 108.540 1.0% 1.10 Oilfield Svcs/E GREEN SELL 22 0% NoChg GREEN $17 OVER Val -27% $14 $18 Elanco Animal H ELAN 22.750 .0% 0.00 Drug GREEN SELL 17 27% NoChg GREEN $24 OVER Val -26% $16 $26 Alkermes plc ALKS 33.310 .0% 0.00 Biotechnology GREEN SELL 44 23% NoChg GREEN $588 OVER Val -26% $481 $602 Casey's Gen'l S CASY 799.550 .3% 2.40 Retail (Hardlin GREEN SELL 28 32% NoChg GREEN $216 OVER Val -26% $164 $224 Applied Ind'l T AIT 293.350 .7% 2.04 Machinery GREEN SELL 85 12% DN BLUE $33 OVER Val -26% $31 $35 Allegro MicroSy ALGM 44.130 .0% 0.00 Semiconductor GREEN SELL 49 22% NoChg GREEN $748 OVER Val -26% $657 $771 Costco Wholesal COST 1011.150 .6% 5.80 Retail Store GREEN SELL 33 29% NoChg GREEN $129 OVER Val -26% $102 $133 Balchem Corp. BCPC 173.780 .6% 0.96 Chemical (Speci GREEN SELL 35 29% NoChg GREEN $199 OVER Val -26% $172 $212 Ecolab Inc. ECL 269.490 1.1% 2.92 Chemical (Speci GREEN SELL 50 0% CLEAR $48 OVER Val -26% $40 $49 ServiceTitan In TTAN 64.590 .0% 0.00 Computer Softwa GREEN SELL 19 29% NoChg GREEN $45 OVER Val -26% $27 $47 Darling Ingredi DAR 60.180 .0% 0.00 Food Processing GREEN SELL 16 14% CLEAR $9 OVER Val -26% $5 $9 New Germany Fun GF 11.660 1.1% 0.13 Investment Co.( GREEN SELL 68 17% CLEAR $151 OVER Val -26% $137 $154 Electronic Arts EA 202.670 .4% 0.84 Entertainment T GREEN SELL 23 34% CLEAR $338 OVER Val -25% $200 $354 TopBuild Corp. BLD 453.710 .0% 0.00 Building Materi GREEN SELL 30 32% NoChg GREEN $31 OVER Val -25% $25 $33 Tootsie Roll TR 41.840 .8% 0.35 Food Processing GREEN SELL 25 36% NoChg GREEN $47 OVER Val -25% $36 $49 Loblaw Cos. Ltd L.TO 62.670 1.0% 0.61 Retail/Wholesal GREEN SELL 19 44% CLEAR $146 OVER Val -25% $114 $167 Diamondback Ene FANG 194.790 2.2% 4.20 Petroleum (Prod GREEN SELL 33 31% DN BLUE $49 OVER Val -25% $42 $52 Knight-Swift Tr KNX 65.200 1.1% 0.72 Trucking GREEN SELL 28 34% NoChg GREEN $414 OVER Val -25% $334 $436 Hubbell Inc. HUB_B 553.070 1.0% 5.78 Electrical Equi GREEN SELL 17 47% NoChg GREEN $92 OVER Val -25% $71 $111 ConocoPhillips COP 121.760 2.8% 3.36 Petroleum (Prod GREEN SELL 16 48% NoChg GREEN $94 OVER Val -25% $70 $106 Bunge Global SA BG 124.900 2.3% 2.88 Food Processing GREEN SELL 72 0% DN BLUE $175 OVER Val -25% $160 $177 Boeing BA 232.440 .0% 0.00 Aerospace/Defen GREEN SELL 15 34% NoChg GREEN $58 OVER Val -25% $27 $61 Ingevity Corp. NGVT 76.410 .0% 0.00 Chemical (Speci GREEN SELL 37 28% NoChg GREEN $278 OVER Val -25% $235 $289 InterDigital In IDCC 368.500 .8% 2.80 Wireless Networ GREEN SELL 38 25% NoChg GREEN $170 OVER Val -25% $149 $202 WD-40 Co. WDFC 224.960 1.8% 4.08 Household Produ GREEN SELL 23 43% DN BLUE $111 OVER Val -24% $91 $133 IDACORP Inc. IDA 146.060 2.4% 3.52 Electric Utilit GREEN SELL 23 42% DN BLUE $228 OVER Val -24% $189 $274 Air Products & APD 301.760 2.4% 7.22 Chemical (Diver GREEN SELL 14 25% CLEAR $29 OVER Val -24% $13 $30 Worthington Ste WS 37.740 1.7% 0.64 Steel GREEN SELL 24 41% NoChg GREEN $216 OVER Val -24% $177 $243 CME Group CME 285.060 1.8% 5.20 Brokers & Excha GREEN SELL 14 -4% DN BLUE $24 OVER Val -24% $15 $25 CVR Energy CVI 31.520 .0% 0.00 Petroleum (Inte GREEN SELL 20 40% NoChg GREEN $240 OVER Val -24% $152 $251 WESCO Int'l WCC 316.680 .6% 1.85 Electrical Equi GREEN SELL 25 29% NoChg GREEN $155 OVER Val -24% $128 $167 IDEX Corp. IEX 204.740 1.4% 2.84 Machinery GREEN SELL 37 27% DN RED $102 OVER Val -24% $79 $105 Novanta Inc. NOVT 134.100 .0% 0.00 Precision Instr GREEN SELL 17 50% NoChg GREEN $67 OVER Val -24% $52 $80 Suncor Energy SU.TO 87.560 2.7% 2.40 Petroleum (Inte GREEN SELL 20 42% DN RED $78 OVER Val -24% $51 $81 KKR & Co. KKR 101.830 .7% 0.74 Public/Private GREEN SELL 31 33% NoChg GREEN $469 OVER Val -24% $361 $485 Martin Marietta MLM 615.300 .5% 3.38 Building Materi GREEN SELL 22 0% CLEAR $68 OVER Val -24% $43 $71 Knife River Cor KNF 89.150 .0% 0.00 Building Materi GREEN SELL 16 0% NoChg GREEN $15 OVER Val -23% $12 $16 Coeur Mining CDE 19.310 .0% 0.00 Precious Metals GREEN SELL 30 34% NoChg GREEN $123 OVER Val -23% $99 $129 PriceSmart PSMT 161.100 .9% 1.40 Retail Store GREEN SELL 28 38% DN BLUE $50 OVER Val -23% $43 $58 Exponent Inc. EXPO 65.880 1.8% 1.20 Information Ser GREEN SELL 19 44% NoChg GREEN $59 OVER Val -23% $41 $62 Ali. Couche-Tar ATD.T 76.740 1.2% 0.90 Retail (Hardlin GREEN SELL 21 41% NoChg GREEN $408 OVER Val -23% $257 $426 Murphy USA Inc. MUSA 531.290 .5% 2.62 Retail (Hardlin GREEN SELL 26 40% CLEAR $245 OVER Val -23% $204 $271 Norfolk Souther NSC 319.710 1.7% 5.40 Railroad GREEN SELL 16 43% CLEAR $17 OVER Val -23% $10 $18 Mexico Fund MXF 21.620 3.5% 0.75 Investment Co.( GREEN SELL 30 34% DN BLUE $241 OVER Val -23% $179 $249 Kadant Inc. KAI 312.760 .5% 1.44 Diversified Co. GREEN SELL 56 0% DN RED $151 OVER Val -23% $135 $153 AeroVironment AVAV 196.280 .0% 0.00 Aerospace/Defen GREEN SELL 18 47% NoChg GREEN $195 OVER Val -23% $138 $208 Ryder System R 253.340 1.4% 3.64 Trucking GREEN SELL 10 -53% DN BLUE $31 OVER Val -23% $22 $36 PBF Energy PBF 40.740 2.7% 1.10 Petroleum (Inte GREEN SELL 35 29% NoChg GREEN $60 OVER Val -23% $48 $62 Monster Beverag MNST 78.230 .0% 0.00 Beverage GREEN SELL 20 0% DN BLUE $41 OVER Val -23% $29 $43 Workiva Inc. WK 53.150 .0% 0.00 Computer Softwa GREEN SELL 55 8% CLEAR $23 OVER Val -23% $22 $26 Clearfield Inc. CLFD 30.170 .0% 0.00 Telecom. Equipm GREEN SELL 20 13% NoChg GREEN $91 OVER Val -23% $73 $96 CRH plc CRH 118.000 1.3% 1.56 Building Materi GREEN SELL 29 33% NoChg GREEN $72 OVER Val -23% $52 $74 O'Reilly Automo ORLY 93.130 .0% 0.00 Retail Automoti GREEN SELL 26 40% NoChg GREEN $63 OVER Val -23% $52 $69 Graco Inc. GGG 81.580 1.4% 1.18 Machinery GREEN SELL 28 27% NoChg GREEN $997 OVER Val -22% $668 $1034 Mettler-Toledo MTD 1282.450 .0% 0.00 Precision Instr GREEN SELL 22 33% CLEAR $48 OVER Val -22% $31 $49 Fortive Corp. FTV 61.090 .4% 0.24 Precision Instr GREEN SELL 19 42% NoChg GREEN $136 OVER Val -22% $74 $143 Cirrus Logic CRUS 174.170 .0% 0.00 Semiconductor GREEN SELL 27 0% DN RED $17 OVER Val -22% $15 $18 GitLab Inc GTLB 21.510 .0% 0.00 Computer Softwa GREEN SELL 32 35% DN BLUE $462 OVER Val -22% $396 $506 MSCI Inc. MSCI 592.690 1.4% 8.20 Information Ser GREEN SELL 22 45% NoChg GREEN $97 OVER Val -22% $78 $112 Imperial Oil Lt IMO 124.370 2.0% 2.52 Petroleum (Inte GREEN SELL 23 20% NoChg GREEN $15 OVER Val -22% $13 $17 V.F. Corp. VFC 19.790 1.8% 0.36 Apparel GREEN SELL 12 13% CLEAR $10 OVER Val -22% $4 $10 Venture Global VG 12.340 .8% 0.10 Oil/Gas Distrib GREEN SELL 49 24% NoChg GREEN $175 OVER Val -22% $151 $179 BWX Technologie BWXT 223.150 .5% 1.04 Power GREEN SELL 20 30% DN BLUE $279 OVER Val -21% $229 $336 UnitedHealth Gr UNH 354.920 2.5% 8.84 Medical Service GREEN SELL 27 38% DN RED $211 OVER Val -21% $170 $229 VeriSign Inc. VRSN 269.200 1.1% 3.08 Digital Infrast GREEN SELL 33 35% DN BLUE $97 OVER Val -21% $84 $105 Sensient Techn. SXT 123.150 1.3% 1.64 Food Processing GREEN SELL 21 47% DN RED $125 OVER Val -21% $93 $132 Intercontinenta ICE 158.450 1.3% 2.08 Brokers & Excha GREEN SELL 20 42% NoChg GREEN $117 OVER Val -21% $67 $122 CBRE Group CBRE 148.290 .0% 0.00 Industrial Serv GREEN SELL 45 27% NoChg GREEN $102 OVER Val -21% $90 $107 Walmart Inc. WMT 129.920 .8% 1.04 Retail Store GREEN SELL 29 37% NoChg GREEN $184 OVER Val -21% $139 $190 AMETEK Inc. AME 232.950 .6% 1.36 Diversified Co. GREEN SELL 28 39% NoChg GREEN $205 OVER Val -21% $172 $228 Garmin Ltd. GRMN 259.390 1.6% 4.20 Electronics GREEN SELL 23 17% NoChg GREEN $34 OVER Val -21% $28 $36 Hub Group HUBG 42.900 1.2% 0.50 Trucking GREEN SELL 28 41% NoChg GREEN $182 OVER Val -21% $153 $202 Waste Managemen WM 229.530 1.6% 3.78 Environmental GREEN SELL 27 16% NoChg GREEN $97 OVER Val -21% $73 $100 ArcBest Corp. ARCB 122.500 .4% 0.48 Trucking GREEN SELL 30 37% NoChg GREEN $124 OVER Val -21% $104 $133 TJX Companies TJX 157.030 1.2% 1.87 Retail Store GREEN SELL 44 29% NoChg GREEN $45 OVER Val -21% $40 $50 Rollins Inc. ROL 56.600 1.3% 0.74 Industrial Serv GREEN SELL 23 44% DN RED $347 OVER Val -20% $255 $363 S&P Global SPGI 436.790 .9% 3.88 Information Ser GREEN SELL 11 35% NoChg GREEN $24 OVER Val -20% $11 $26 Teva Pharmac. A TEVA 30.640 .0% 0.00 Drug GREEN SELL 29 36% DN BLUE $28 OVER Val -20% $18 $29 CAE Inc. CAE.T 34.580 .0% 0.00 Aerospace/Defen GREEN SELL 17 1% NoChg GREEN $15 OVER Val -20% $8 $16 Hecla Mining HL 18.800 .1% 0.02 Precious Metals GREEN SELL 23 0% CLEAR $19 OVER Val -20% $13 $20 StandardAero In SARO 24.360 .0% 0.00 Aerospace/Defen GREEN SELL 24 44% NoChg GREEN $78 OVER Val -20% $60 $82 Acushnet Holdin GOLF 98.100 1.0% 1.02 Recreation GREEN SELL 32 36% NoChg GREEN $293 OVER Val -20% $236 $304 Marriott Int'l MAR 367.150 .7% 2.68 Hotel/Gaming GREEN SELL 19 7% NoChg GREEN $8 OVER Val -20% $7 $10 CNH Industrial CNH 10.250 2.4% 0.25 Heavy Truck & E GREEN SELL 43 0% DN BLUE $39 OVER Val -20% $36 $40 APi Group Corp. APG 48.600 .0% 0.00 Engineering & C GREEN SELL 26 42% NoChg GREEN $243 OVER Val -20% $189 $255 Cboe Global Mar CBOE 303.810 .9% 2.88 Brokers & Excha GREEN SELL 20 27% NoChg GREEN $282 OVER Val -20% $225 $302 Reliance Inc. RS 351.680 1.5% 5.20 Steel GREEN SELL 21 -1% DN RED $68 OVER Val -20% $55 $71 Boise Cascade BCC 84.150 1.1% 0.92 Building Materi GREEN SELL 32 37% DN RED $366 OVER Val -20% $300 $381 Moody's Corp. MCO 456.050 .8% 3.76 Information Ser GREEN SELL 28 41% NoChg GREEN $22 OVER Val -20% $17 $23 A10 Networks ATEN 27.560 .9% 0.24 Telecom. Equipm GREEN SELL 33 38% NoChg GREEN $145 OVER Val -19% $126 $166 Southern Copper SCCO 180.430 1.8% 3.21 Metals & Mining GREEN SELL 20 49% NoChg GREEN $171 OVER Val -19% $111 $179 Regal Rexnord RRX 212.250 .7% 1.40 Machinery GREEN SELL 33 37% NoChg GREEN $324 OVER Val -19% $280 $356 Rockwell Automa ROK 401.180 1.4% 5.60 Electrical Equi GREEN SELL 26 43% NoChg GREEN $534 OVER Val -19% $431 $565 Cummins Inc. CMI 660.750 1.2% 8.00 Heavy Truck & E GREEN SELL 47 27% NoChg GREEN $44 OVER Val -19% $38 $45 Cognex Corp. CGNX 54.260 .6% 0.34 Precision Instr GREEN SELL 19 46% DN BLUE $149 OVER Val -19% $83 $156 FTI Consulting FCN 184.230 .0% 0.00 Industrial Serv GREEN SELL 25 36% NoChg GREEN $77 OVER Val -19% $63 $81 Church & Dwight CHD 95.020 1.2% 1.18 Household Produ GREEN SELL 20 0% DN RED $52 OVER Val -19% $37 $54 Affirm Holdings AFRM 63.720 .0% 0.00 Financial Svcs. GREEN SELL 175 6% DN BLUE $306 OVER Val -19% $294 $307 Tesla Inc. TSLA 376.300 .0% 0.00 Automotive GREEN SELL 21 48% NoChg GREEN $51 OVER Val -19% $29 $53 Atmus Filtratio ATMU 62.240 .4% 0.22 Auto Parts GREEN SELL 12 30% NoChg GREEN $150 OVER Val -19% $50 $161 Biogen BIIB 184.380 .0% 0.00 Biotechnology GREEN SELL 104 0% CLEAR $85 OVER Val -18% $79 $86 Circle Internet CRCL 104.360 .0% 0.00 Financial Svcs. GREEN SELL 21 0% CLEAR $46 OVER Val -18% $29 $48 Amrize Ltd. AMRZ 56.580 .0% 0.00 Building Materi GREEN SELL 16 26% NoChg GREEN $72 OVER Val -18% $58 $86 Otter Tail Corp OTTR 88.150 2.6% 2.31 Electric Util. GREEN SELL 15 45% NoChg GREEN $131 OVER Val -18% $82 $139 Horton D.R. DHI 159.900 1.1% 1.83 Homebuilding GREEN SELL 31 38% NoChg GREEN $800 OVER Val -18% $649 $832 Parker-Hannifin PH 974.470 .8% 7.80 Diversified Co. GREEN SELL 17 34% NoChg GREEN $49 OVER Val -18% $39 $54 Columbia Sports COLM 60.260 2.0% 1.20 Apparel GREEN SELL 22 14% NoChg GREEN $67 OVER Val -18% $47 $70 Champion Homes SKY 82.000 .0% 0.00 Homebuilding GREEN SELL 24 0% DN RED $16 OVER Val -18% $11 $17 Klaviyo Inc. KVYO 19.450 .0% 0.00 Computer Softwa GREEN SELL 34 37% NoChg GREEN $82 OVER Val -18% $70 $87 ABB Ltd. ADR ABBNY 99.410 1.1% 1.10 Diversified Co. GREEN SELL -37 0% CLEAR $12 OVER Val -17% $12 $15 Klarna Group Pl KLAR 14.800 .0% 0.00 Financial Svcs. GREEN SELL 24 41% NoChg GREEN $45 OVER Val -17% $38 $50 Red Rock Resort RRR 54.080 1.9% 1.04 Hotel/Gaming GREEN SELL 12 -1% NoChg GREEN $31 OVER Val -17% $24 $34 Carter's Inc. CRI 37.200 2.7% 1.00 Apparel GREEN SELL -87 0% CLEAR $43 OVER Val -17% $43 $47 Tempus AI Inc TEM 52.120 .0% 0.00 Medical Service GREEN SELL 69 20% NoChg GREEN $167 OVER Val -17% $148 $169 Tower Semicondu TSEM 200.540 .0% 0.00 Semiconductor GREEN SELL 52 25% NoChg GREEN $147 OVER Val -17% $124 $150 Arista Networks ANET 176.910 .0% 0.00 Telecom. Equipm GREEN SELL 20 15% NoChg GREEN $31 OVER Val -17% $24 $32 Omnicell Inc. OMCL 37.370 .0% 0.00 Med Supp Non-In GREEN SELL 22 50% NoChg GREEN $72 OVER Val -17% $51 $75 Can. Pac. Kansa CP 86.890 .8% 0.71 Railroad GREEN SELL 40 15% DN RED $255 OVER Val -17% $213 $260 West Pharmac. S WST 306.160 .3% 0.88 Med Supp Non-In GREEN SELL 23 48% NoChg GREEN $416 OVER Val -17% $290 $432 Valmont Inds. VMI 498.920 .6% 3.08 Diversified Co. GREEN SELL 21 34% DN RED $28 OVER Val -17% $21 $29 Copart Inc. CPRT 33.070 .0% 0.00 Retail Automoti GREEN SELL 17 47% NoChg GREEN $627 OVER Val -17% $355 $659 Regeneron Pharm REGN 751.570 .5% 3.52 Biotechnology GREEN SELL 30 44% DN RED $46 OVER Val -17% $39 $51 TMX Group Ltd X.TO 54.590 1.8% 0.96 Brokers & Excha GREEN SELL 16 0% CLEAR $93 OVER Val -16% $49 $98 Flutter Enterta FLUT 111.570 .0% 0.00 Hotel/Gaming GREEN SELL 12 48% DN RED $23 OVER Val -16% $12 $24 Acadia Healthca ACHC 27.380 .0% 0.00 Medical Service GREEN SELL 44 0% DN BLUE $25 OVER Val -16% $24 $27 Samsara Inc IOT 29.960 .0% 0.00 Computer Softwa GREEN SELL 28 0% NoChg GREEN $28 OVER Val -16% $25 $29 NetScout System NTCT 33.260 .0% 0.00 Cyber Security GREEN SELL 12 17% CLEAR $40 OVER Val -16% $27 $43 Devon Energy DVN 47.940 2.0% 0.96 Natural Gas (Di GREEN SELL 55 25% DN RED $95 OVER Val -16% $84 $97 Ormat Technolog ORA 113.360 .4% 0.48 Power GREEN SELL 349 0% CLEAR $44 OVER Val -16% $43 $44 Rubrik Inc RBRK 52.280 .0% 0.00 Cyber Security GREEN SELL 56 23% NoChg GREEN $40 OVER Val -16% $37 $41 Viavi Solutions VIAV 47.750 .0% 0.00 Electronics GREEN SELL 21 33% CLEAR $39 OVER Val -16% $32 $42 DuPont de Nemou DD 46.330 1.7% 0.80 Chemical (Basic GREEN SELL 28 41% CLEAR $77 OVER Val -16% $56 $80 Flex Ltd. FLEX 91.410 .0% 0.00 Electronics GREEN SELL 12 30% NoChg GREEN $122 OVER Val -15% $45 $131 lululemon athle LULU 143.800 .0% 0.00 Retail (Softlin GREEN SELL 33 40% NoChg GREEN $141 OVER Val -15% $117 $147 Waste Connectio WCN 166.070 .8% 1.40 Environmental GREEN SELL 22 49% NoChg GREEN $229 OVER Val -15% $188 $257 Union Pacific UNP 268.700 2.1% 5.52 Railroad GREEN SELL 134 10% DN BLUE $68 OVER Val -15% $67 $70 Casella Waste S CWST 80.190 .0% 0.00 Environmental GREEN SELL 20 41% NoChg GREEN $27 OVER Val -15% $19 $28 Tetra Tech TTEK 31.240 .8% 0.26 Environmental GREEN SELL 28 42% NoChg GREEN $250 OVER Val -15% $171 $258 OSI Systems OSIS 292.610 .0% 0.00 Precision Instr GREEN SELL 17 5% CLEAR $39 OVER Val -14% $23 $41 Ralliant Corp. RAL 45.240 .4% 0.20 Precision Instr GREEN SELL 28 39% DN BLUE $290 OVER Val -14% $236 $303 Sherwin-William SHW 337.700 1.0% 3.26 Retail Building GREEN SELL 22 49% NoChg GREEN $191 OVER Val -14% $144 $200 STERIS plc STE 221.800 1.1% 2.48 Med Supp Invasi GREEN SELL 60 23% DN BLUE $111 OVER Val -14% $98 $113 Datadog Inc. DDOG 129.480 .0% 0.00 Digital Infrast GREEN SELL 31 40% NoChg GREEN $190 OVER Val -14% $137 $196 Generac Holding GNRC 220.930 .0% 0.00 Power GREEN SELL 23 32% NoChg GREEN $65 OVER Val -14% $46 $68 Alcon Inc. ALC 75.800 .5% 0.35 Med Supp Invasi GREEN SELL 37 36% NoChg GREEN $289 OVER Val -14% $223 $297 Hilton Worldwid HLT 335.630 .2% 0.60 Hotel/Gaming GREEN SELL 16 11% CLEAR $5 OVER Val -14% $3 $5 Gabelli Equity GAB 5.610 .9% 0.05 Investment Co. GREEN SELL 10 22% CLEAR $26 OVER Val -14% $7 $29 Ingram Micro Ho INGM 30.490 1.0% 0.32 Computers/Perip GREEN SELL 20 32% DN BLUE $58 OVER Val -14% $39 $60 Trimble Inc. TRMB 67.350 .0% 0.00 Precision Instr GREEN SELL 48 29% DN BLUE $142 OVER Val -14% $121 $145 Hyatt Hotels H 164.260 .4% 0.60 Hotel/Gaming GREEN SELL 32 41% NoChg GREEN $147 OVER Val -13% $111 $151 Dollarama Inc DOL.T 169.720 .3% 0.51 Retail Store GREEN SELL 11 50% CLEAR $41 OVER Val -13% $16 $43 TRI Pointe Home TPH 46.900 .0% 0.00 Homebuilding GREEN SELL 33 40% NoChg GREEN $256 OVER Val -13% $199 $263 EnPro Inc. NPO 294.490 .4% 1.24 Diversified Co. GREEN SELL 29 42% DN BLUE $124 OVER Val -13% $90 $128 Airbnb Inc. ABNB 142.820 .0% 0.00 Internet GREEN SELL 13 -32% DN BLUE $57 OVER Val -13% $30 $60 Celanese Corp. CE 65.000 .2% 0.12 Chemical (Diver GREEN SELL 38 0% NoChg GREEN $97 OVER Val -13% $83 $98 TransMedics Gro TMDX 110.930 .0% 0.00 Med Supp Non-In GREEN SELL 33 40% NoChg GREEN $222 OVER Val -13% $163 $228 Plexus Corp. PLXS 254.080 .0% 0.00 Electronics GREEN SELL 35 41% NoChg GREEN $349 OVER Val -13% $300 $369 Analog Devices ADI 399.570 1.1% 4.40 Semiconductor GREEN SELL 47 30% NoChg GREEN $338 OVER Val -13% $274 $346 Advanced Energy AEIS 387.240 .1% 0.40 Semiconductor E GREEN SELL 35 40% NoChg GREEN $35 OVER Val -13% $30 $37 Element Solutio ESI 40.340 .8% 0.32 Chemical (Speci GREEN SELL 16 40% DN BLUE $183 OVER Val -12% $107 $192 Eagle Materials EXP 208.760 .5% 1.00 Building Materi GREEN SELL 31 47% NoChg GREEN $161 OVER Val -12% $137 $173 C.H. Robinson CHRW 183.030 1.4% 2.52 Trucking GREEN SELL 20 43% NoChg GREEN $83 OVER Val -12% $53 $87 BJ's Wholesale BJ 94.310 .0% 0.00 Retail Store GREEN SELL 23 48% NoChg GREEN $133 OVER Val -12% $109 $144 Henry (Jack) & JKHY 151.150 1.6% 2.44 Financial Svcs. GREEN SELL 33 43% NoChg GREEN $429 OVER Val -12% $352 $445 Trane Technolog TT 486.420 .8% 3.76 Machinery GREEN SELL 16 32% DN BLUE $110 OVER Val -12% $60 $116 ICU Medical ICUI 124.820 .0% 0.00 Med Supp Invasi GREEN SELL 22 46% DN RED $56 OVER Val -12% $38 $58 Etsy Inc. ETSY 62.790 .0% 0.00 E-Commerce GREEN SELL 24 29% NoChg GREEN $135 OVER Val -11% $101 $139 Advanced Draina WMS 151.970 .5% 0.80 Building Materi GREEN SELL 36 41% NoChg GREEN $156 OVER Val -11% $135 $166 Cintas Corp. CTAS 175.900 1.1% 1.92 Industrial Serv GREEN SELL 56 0% NoChg GREEN $25 OVER Val -11% $24 $28 Caesars Enterta CZR 28.120 .0% 0.00 Hotel/Gaming GREEN SELL 39 0% CLEAR $138 OVER Val -11% $113 $141 Reddit Inc RDDT 154.890 .0% 0.00 Internet GREEN SELL 19 45% NoChg GREEN $218 OVER Val -11% $177 $240 Lowe's Cos. LOW 244.450 2.0% 4.95 Retail Building GREEN SELL 48 31% NoChg GREEN $235 OVER Val -11% $191 $240 HEICO Corp. HEI 264.040 .1% 0.24 Aerospace/Defen GREEN SELL 50 29% NoChg GREEN $133 OVER Val -11% $112 $135 TTM Technologie TTMI 149.010 .0% 0.00 Electronics GREEN SELL 21 0% DN RED $40 OVER Val -11% $32 $42 Zillow Group 'C Z 45.410 .0% 0.00 Internet GREEN SELL 13 41% NoChg GREEN $114 OVER Val -11% $60 $120 PulteGroup Inc. PHM 127.560 .8% 1.06 Homebuilding GREEN SELL 9 6% NoChg GREEN $56 OVER Val -11% $18 $61 Taylor Morrison TMHC 63.240 .0% 0.00 Homebuilding GREEN SELL 32 46% NoChg GREEN $379 OVER Val -11% $315 $397 Eaton Corp. plc ETN 423.920 1.0% 4.16 Diversified Co. GREEN SELL 76 21% NoChg GREEN $1465 OVER Val -10% $1360 $1506 Monolithic Powe MPWR 1632.060 .5% 8.00 Semiconductor GREEN SELL 24 49% NoChg GREEN $28 OVER Val -10% $22 $29 Knowles Corp. KN 30.610 .0% 0.00 Telecom. Equipm GREEN SELL 29 29% NoChg GREEN $76 OVER Val -10% $59 $78 Edwards Lifesci EW 84.150 .0% 0.00 Med Supp Invasi GREEN SELL 30 49% NoChg GREEN $199 OVER Val -9% $157 $206 ITT Inc. ITT 218.620 .7% 1.54 Diversified Co. GREEN SELL 31 46% NoChg GREEN $70 OVER Val -9% $54 $72 Interactive Bro IBKR 76.620 .4% 0.32 Brokers & Excha GREEN SELL 32 43% NoChg GREEN $132 OVER Val -9% $100 $136 SiteOne Landsca SITE 145.090 .0% 0.00 Retail Building GREEN SELL 31 20% CLEAR $162 OVER Val -9% $138 $167 Danaher Corp. DHR 177.250 .8% 1.34 Med Supp Non-In GREEN SELL 38 0% DN RED $51 OVER Val -8% $46 $52 Procore Technol PCOR 55.400 .0% 0.00 Computer Softwa GREEN SELL 34 42% DN BLUE $46 OVER Val -8% $39 $48 Vita Coco Compa COCO 50.390 .0% 0.00 Beverage GREEN SELL 28 46% NoChg GREEN $25 OVER Val -8% $21 $26 Revolve Group RVLV 26.830 .0% 0.00 E-Commerce GREEN SELL 12 44% NoChg GREEN $28 OVER Val -8% $16 $30 Gentherm Inc. THRM 30.460 .0% 0.00 Auto Parts GREEN SELL 15 0% CLEAR $19 OVER Val -7% $15 $20 Capri Holdings CPRI 20.630 .0% 0.00 Apparel GREEN SELL 32 48% NoChg GREEN $49 OVER Val -7% $40 $50 Zurn Elkay Wate ZWS 52.470 .8% 0.44 Building Materi GREEN SELL 20 30% DN BLUE $15 OVER Val -7% $9 $15 Canada Goose Hl GOOS. 16.000 .0% 0.00 Apparel GREEN SELL 29 49% NoChg GREEN $318 OVER Val -7% $231 $328 Alphabet Inc. GOOG 342.320 .2% 0.84 Internet GREEN SELL 95 17% DN BLUE $145 OVER Val -7% $136 $147 Live Nation Ent LYV 156.640 .0% 0.00 Entertainment GREEN SELL 48 33% NoChg GREEN $667 OVER Val -7% $549 $681 Curtiss-Wright CW 717.530 .1% 0.96 Aerospace/Defen GREEN SELL 53 31% NoChg GREEN $1803 OVER Val -7% $1570 $1839 KLA Corp. KLAC 1935.000 .4% 7.00 Semiconductor E GREEN SELL 19 0% NoChg GREEN $108 OVER Val -7% $71 $112 SharkNinja Inc SN 115.740 .0% 0.00 Household Produ GREEN SELL 23 40% NoChg GREEN $95 OVER Val -7% $76 $99 Franklin Electr FELE 101.940 1.1% 1.12 Electrical Equi GREEN SELL 20 0% DN BLUE $441 OVER Val -6% $297 $458 Berkshire Hatha BRK_B 469.320 .0% 0.00 Insurance (Prop GREEN SELL 29 50% NoChg GREEN $321 OVER Val -6% $227 $332 Jabil Inc. JBL 341.650 .1% 0.32 Electronics GREEN SELL 32 46% NoChg GREEN $58 OVER Val -6% $47 $60 GLOBALFOUNDRIES GFS 61.790 .0% 0.00 Semiconductor GREEN SELL 30 48% NoChg GREEN $62 OVER Val -5% $49 $64 Chefs' Warehous CHEF 65.470 .0% 0.00 Retail/Wholesal GREEN SELL 17 34% DN BLUE $82 OVER Val -5% $50 $86 Revvity Inc. RVTY 86.770 .3% 0.28 Med Supp Non-In GREEN SELL 65 27% NoChg GREEN $987 OVER Val -4% $883 $1004 Ubiquiti Inc. UI 1033.330 .3% 3.20 Wireless Networ GREEN SELL 35 36% DN RED $481 OVER Val -4% $369 $494 Synopsys Inc. SNPS 500.820 .0% 0.00 Computer Softwa GREEN SELL 19 3% CLEAR $13 OVER Val -4% $9 $14 Flagstar Bank N FLG 14.030 .3% 0.04 Thrift GREEN SELL 48 34% NoChg GREEN $465 OVER Val -3% $381 $475 Intuitive Surgi ISRG 482.220 .0% 0.00 Med Supp Invasi GREEN SELL 28 21% DN RED $279 OVER Val -3% $212 $286 Bio-Rad Labs. ' BIO 287.840 .0% 0.00 Med Supp Non-In GREEN SELL 53 32% NoChg GREEN $703 OVER Val -2% $586 $716 Fabrinet FN 720.190 .0% 0.00 Electronics GREEN SELL 53 32% NoChg GREEN $530 OVER Val -2% $443 $541 Nova Ltd. NVMI 542.950 .0% 0.00 Semiconductor E GREEN SELL 77 23% NoChg GREEN $120 OVER Val -2% $111 $122 Lattice Semicon LSCC 122.800 .0% 0.00 Semiconductor
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.