Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL -71 0% UP GREEN $45 OVER Val -69% $43 $63 iRhythm Technol IRTC 142.690 .0% 0.00 Med Supp Non-In CLEAR SELL -168 -1% NoChg CLEAR $11 OVER Val -66% $11 $15 Telephone & Dat TDS 33.570 .5% 0.16 Telecom. Servic RED SELL 150 0% NoChg RED $84 OVER Val -62% $80 $85 Take-Two Intera TTWO 224.990 .0% 0.00 Entertainment T RED SELL -83 0% UP BLUE $18 OVER Val -61% $16 $27 IonQ Inc IONQ 45.690 .0% 0.00 Computers/Perip BLUE SELL -795 0% UP GREEN $46 OVER Val -61% $45 $53 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast CLEAR SELL -109 0% NoChg CLEAR $19 OVER Val -61% $19 $23 GFL Environment GFL 49.140 .1% 0.06 Environmental RED SELL -264 0% NoChg RED $117 OVER Val -60% $115 $129 Alnylam Pharmac ALNY 289.960 .0% 0.00 Biotechnology BLUE SELL -346 0% NoChg BLUE $35 OVER Val -59% $34 $42 Q2 Holdings QTWO 86.570 .0% 0.00 Computer Softwa GREEN SELL 174 0% NoChg GREEN $126 OVER Val -59% $120 $127 Carvana Co. CVNA 304.110 .0% 0.00 Retail Automoti CLEAR SELL -38 0% NoChg CLEAR $8 OVER Val -58% $7 $17 Compass Mineral CMP 19.190 .0% 0.00 Chemical (Basic BLUE SELL -52 0% DN RED $32 OVER Val -58% $30 $46 Lumentum Holdin LITE 75.770 .0% 0.00 Precision Instr GREEN SELL -455 0% NoChg GREEN $19 OVER Val -58% $18 $25 Samsara Inc IOT 45.500 .0% 0.00 Computer Softwa RED SELL -71 0% NoChg RED $51 OVER Val -58% $49 $67 Silicon Labs. SLAB 121.430 .0% 0.00 Semiconductor CLEAR SELL -84 0% NoChg CLEAR $39 OVER Val -58% $38 $46 Rubrik Inc RBRK 92.350 .0% 0.00 Cyber Security GREEN SELL -34 -12% CLEAR $49 OVER Val -57% $43 $80 Expand Energy C EXE 115.960 2.0% 2.30 Natural Gas (Di GREEN SELL 241 0% NoChg GREEN $123 OVER Val -57% $120 $124 monday.com MNDY 288.600 .0% 0.00 Computer Softwa CLEAR SELL 69 1% NoChg CLEAR $198 OVER Val -57% $159 $203 GE Vernova Inc GEV 464.390 .2% 1.00 Power GREEN SELL 137 0% NoChg GREEN $88 OVER Val -57% $83 $89 DoorDash Inc. DASH 206.150 .0% 0.00 Internet YELLOW SELL 117 0% DN GREEN $70 OVER Val -57% $66 $71 Sea Limited ADS SE 164.060 .0% 0.00 E-Commerce BLUE SELL -700 0% NoChg BLUE $90 OVER Val -57% $89 $97 Guidewire Softw GWRE 209.940 .0% 0.00 Computer Softwa BLUE SELL 154 0% UP GREEN $26 OVER Val -57% $26 $30 Credo Technolog CRDO 61.780 .0% 0.00 Semiconductor GREEN SELL 615 0% NoChg GREEN $264 OVER Val -57% $262 $265 HubSpot Inc. HUBS 614.920 .0% 0.00 Computer Softwa RED SELL -59 0% NoChg RED $37 OVER Val -55% $35 $51 Roblox Corp. RBLX 82.260 .0% 0.00 Entertainment T BLUE SELL -63 0% NoChg BLUE $72 OVER Val -55% $69 $93 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast RED SELL -96 0% NoChg RED $89 OVER Val -54% $87 $107 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast GREEN SELL 58 0% NoChg GREEN $27 OVER Val -53% $25 $28 On Holding AG ONON 58.440 .0% 0.00 Shoe CLEAR SELL 73 0% NoChg CLEAR $16 OVER Val -53% $15 $19 GameStop Corp. GME 33.030 .0% 0.00 Retail (Hardlin CLEAR SELL -420 0% NoChg CLEAR $20 OVER Val -52% $19 $26 FARO Technologi FARO 42.000 .0% 0.00 Precision Instr GREEN SELL 82 0% NoChg GREEN $313 OVER Val -52% $269 $319 Spotify Tech. S SPOT 653.820 .0% 0.00 Entertainment GREEN SELL -67 0% DN BLUE $74 OVER Val -52% $72 $94 Natera Inc NTRA 153.320 .0% 0.00 Medical Service RED SELL -371 3% NoChg RED $18 OVER Val -51% $15 $31 Vornado R'lty T VNO 37.090 2.2% 0.80 R.E.I.T. CLEAR SELL 67 0% NoChg CLEAR $118 OVER Val -51% $96 $121 Flutter Enterta FLUT 240.980 .0% 0.00 Hotel/Gaming GREEN SELL 90 0% NoChg GREEN $255 OVER Val -51% $224 $258 Duolingo Inc. DUOL 520.210 .0% 0.00 Educational Ser RED SELL -25 -8% NoChg RED $6 OVER Val -50% $5 $10 Shenandoah Tele SHEN 11.260 1.0% 0.11 Telecom. Servic BLUE SELL 183 0% NoChg BLUE $37 OVER Val -50% $36 $40 Nutanix Inc. NTNX 73.040 .0% 0.00 Digital Infrast BLUE SELL 660 0% NoChg BLUE $34 OVER Val -49% $33 $39 Zillow Group 'C Z 66.030 .0% 0.00 Internet GREEN SELL 211 1% NoChg GREEN $16 OVER Val -49% $15 $21 CNX Resources CNX 31.640 .0% 0.00 Natural Gas (Di BLUE SELL 88 0% NoChg BLUE $134 OVER Val -49% $121 $136 Coinbase Global COIN 263.160 .0% 0.00 Brokers & Excha CLEAR SELL 734 0% NoChg CLEAR $8 OVER Val -49% $7 $8 Royce Small-Cap RVT 14.680 .7% 0.10 Investment Co. BLUE SELL -47 0% UP GREEN $16 OVER Val -49% $14 $25 Appian Corp. APPN 30.710 .0% 0.00 Computer Softwa RED SELL 381 0% NoChg RED $196 OVER Val -49% $194 $197 CyberArk Softwa CYBR 381.290 .0% 0.00 Cyber Security RED SELL -30 0% UP BLUE $15 OVER Val -48% $14 $27 QuidelOrtho Cor QDEL 29.740 .0% 0.00 Med Supp Non-In RED SELL 83 0% NoChg RED $64 OVER Val -48% $60 $65 TransMedics Gro TMDX 124.250 .0% 0.00 Med Supp Non-In CLEAR SELL 73 0% NoChg CLEAR $49 OVER Val -48% $41 $50 Astera Labs Inc ALAB 94.620 .0% 0.00 Semiconductor CLEAR SELL 57 0% NoChg CLEAR $19 OVER Val -48% $15 $20 Amer Sports Inc AS 37.040 .0% 0.00 Retail (Hardlin CLEAR SELL 274 0% NoChg CLEAR $66 OVER Val -47% $63 $66 ServiceTitan In TTAN 123.500 .0% 0.00 Computer Softwa GREEN SELL 49 0% NoChg GREEN $12 OVER Val -46% $11 $15 OPENLANE Inc. KAR 22.100 .0% 0.00 Retail Automoti CLEAR SELL -726 0% NoChg CLEAR $20 OVER Val -46% $19 $25 IAC Inc. IAC 36.310 .0% 0.00 Internet RED SELL 113 0% NoChg RED $93 OVER Val -45% $88 $94 AeroVironment AVAV 169.070 .0% 0.00 Aerospace/Defen RED SELL 320 0% NoChg RED $62 OVER Val -45% $61 $65 Impinj Inc. PI 112.000 .0% 0.00 Wireless Networ CLEAR SELL 61 3% NoChg CLEAR $14 OVER Val -44% $13 $17 Allegro MicroSy ALGM 25.420 .0% 0.00 Semiconductor BLUE SELL -59 0% UP GREEN $18 OVER Val -44% $17 $27 AtriCure Inc. ATRC 32.710 .0% 0.00 Med Supp Invasi GREEN SELL 40 0% NoChg GREEN $50 OVER Val -43% $41 $51 Uber Technologi UBER 87.750 .0% 0.00 Internet CLEAR SELL 34 3% NoChg CLEAR $97 OVER Val -43% $78 $101 Crane Company CR 170.070 .5% 0.92 Machinery BLUE SELL 67 7% NoChg BLUE $27 OVER Val -42% $26 $29 Calix Inc. CALX 46.740 .0% 0.00 Telecom. Equipm GREEN SELL 170 0% NoChg GREEN $25 OVER Val -42% $24 $29 Toast Inc. TOST 42.490 .0% 0.00 Financial Svcs. RED SELL 27 -10% UP BLUE $32 OVER Val -42% $23 $33 U-Haul Holding UHALB 54.920 .4% 0.20 Trucking CLEAR SELL 89 3% NoChg CLEAR $31 OVER Val -41% $28 $33 Gen'l Amer. Inv GAM 53.270 1.1% 0.60 Investment Co. CLEAR SELL 42 3% NoChg CLEAR $42 OVER Val -41% $33 $43 UL Solutions In ULS 71.790 .7% 0.52 Industrial Serv GREEN SELL 19 6% NoChg GREEN $94 OVER Val -41% $54 $99 Vistra Corp. VST 158.160 .6% 0.89 Power YELLOW SELL 28 0% DN GREEN $23 OVER Val -40% $19 $24 Kyndryl Holding KD 38.870 .0% 0.00 IT Services CLEAR SELL 19 0% NoChg CLEAR $26 OVER Val -40% $12 $28 Viking Holdings VIK 43.770 .0% 0.00 Recreation CLEAR SELL 44 12% NoChg CLEAR $6 OVER Val -40% $5 $6 DNP Select Inc. DNP 9.740 2.6% 0.25 Investment Co. BLUE SELL -73 0% NoChg BLUE $15 OVER Val -40% $14 $23 Rocket Lab USA RKLB 25.420 .0% 0.00 Aerospace/Defen RED SELL 26 12% NoChg RED $64 OVER Val -40% $42 $67 Five Below Inc. FIVE 107.270 .0% 0.00 Retail Store BLUE SELL -168 0% NoChg BLUE $41 OVER Val -39% $40 $49 Procore Technol PCOR 67.280 .0% 0.00 Computer Softwa CLEAR SELL 15 3% NoChg CLEAR $123 OVER Val -39% $43 $132 Discover Fin'l DFS 200.050 .0% 0.00 Financial Svcs. RED SELL -84 0% NoChg RED $41 OVER Val -39% $40 $52 Workiva Inc. WK 67.160 .0% 0.00 Computer Softwa BLUE SELL 29 -7% NoChg BLUE $36 OVER Val -38% $29 $37 Axcelis Technol ACLS 58.320 .0% 0.00 Semiconductor E GREEN SELL 30 15% DN RED $140 OVER Val -38% $93 $145 Clean Harbors CLH 226.510 .0% 0.00 Environmental GREEN SELL 30 1% NoChg GREEN $23 OVER Val -38% $19 $34 Golar LNG Ltd. GLNG 37.730 2.7% 1.00 Maritime CLEAR SELL 16 28% NoChg CLEAR $10 OVER Val -38% $5 $10 Central & East. CEE 15.620 2.2% 0.35 Investment Co.( BLUE SELL 24 5% NoChg BLUE $50 OVER Val -38% $41 $55 TriNet Group TNET 81.180 1.4% 1.10 Human Resources BLUE SELL -197 0% NoChg BLUE $129 OVER Val -38% $127 $141 Atlassian Corp. TEAM 206.820 .0% 0.00 Computer Softwa GREEN SELL 78 0% NoChg GREEN $49 OVER Val -38% $47 $50 Coherent Corp. COHR 78.460 .0% 0.00 Precision Instr CLEAR SELL 28 0% NoChg CLEAR $34 OVER Val -37% $22 $35 Birkenstock Hol BIRK 53.220 .0% 0.00 Shoe GREEN SELL 50 12% DN BLUE $95 OVER Val -37% $79 $97 Masimo Corp. MASI 150.130 .0% 0.00 Med Supp Non-In BLUE SELL 15 10% UP GREEN $4485 OVER Val -37% $1405 $4844 NVR Inc. NVR 7066.390 .0% 0.00 Homebuilding BLUE SELL 118 3% NoChg BLUE $30 OVER Val -36% $29 $33 Mercury Systems MRCY 47.200 .0% 0.00 Aerospace/Defen RED SELL 14 0% NoChg RED $76 OVER Val -36% $28 $82 Avis Budget Gro CAR 119.710 .0% 0.00 Retail (Hardlin BLUE SELL 68 8% NoChg BLUE $76 OVER Val -36% $68 $77 Repligen Corp. RGEN 118.150 .0% 0.00 Med Supp Non-In CLEAR SELL 17 9% NoChg CLEAR $61 OVER Val -36% $36 $64 CRH plc CRH 94.090 .8% 0.74 Building Materi RED SELL 55 0% NoChg RED $14 OVER Val -36% $13 $17 Confluent Inc CFLT 21.840 .0% 0.00 Computer Softwa CLEAR SELL 22 41% NoChg CLEAR $6 OVER Val -35% $4 $6 Nuveen Muni Val NUV 8.500 4.6% 0.39 Investment Co. YELLOW SELL 26 22% NoChg YELLOW $331 OVER Val -35% $271 $365 Deere & Co. DE 510.060 1.4% 7.28 Heavy Truck & E BLUE SELL 132 0% NoChg BLUE $296 OVER Val -35% $279 $298 CrowdStrike Hld CRWD 455.590 .0% 0.00 Cyber Security RED SELL 31 21% UP GREEN $146 OVER Val -35% $120 $154 Loblaw Cos. Ltd L.TO 224.370 1.0% 2.15 Retail/Wholesal CLEAR SELL 34 14% NoChg CLEAR $34 OVER Val -35% $26 $35 U.S. Steel Corp X 52.010 .4% 0.20 Steel BLUE SELL 51 0% UP GREEN $10 OVER Val -34% $9 $14 Magnite Inc. MGNI 15.360 .0% 0.00 Advertising CLEAR SELL 16 9% NoChg CLEAR $7 OVER Val -34% $3 $8 New Germany Fun GF 11.150 .7% 0.08 Investment Co.( BLUE SELL 16 -41% CLEAR $16 OVER Val -34% $12 $17 Foot Locker FL 23.710 .0% 0.00 Retail (Softlin GREEN SELL 44 0% NoChg GREEN $101 OVER Val -33% $85 $104 Wix.com Ltd. WIX 152.340 .0% 0.00 Digital Infrast BLUE SELL 35 19% UP GREEN $36 OVER Val -33% $30 $37 Copart Inc. CPRT 53.670 .0% 0.00 Retail Automoti GREEN SELL 26 25% NoChg GREEN $722 OVER Val -33% $537 $752 Grainger (W.W.) GWW 1071.880 .8% 8.25 Electrical Equi BLUE SELL 24 26% NoChg BLUE $79 OVER Val -32% $54 $82 KKR & Co. KKR 117.180 .6% 0.70 Public/Private BLUE SELL 32 19% UP GREEN $79 OVER Val -32% $58 $82 XPO Inc. XPO 117.000 .0% 0.00 Trucking RED SELL -32 0% NoChg RED $71 OVER Val -32% $68 $97 Axsome Therapeu AXSM 105.070 .0% 0.00 Drug BLUE SELL 46 0% UP GREEN $31 OVER Val -32% $29 $32 APi Group Corp. APG 45.610 .0% 0.00 Engineering & C GREEN SELL 35 22% DN BLUE $300 OVER Val -32% $213 $310 Gartner Inc. IT 438.360 .0% 0.00 Information Ser BLUE SELL 37 23% UP GREEN $52 OVER Val -31% $46 $61 Exponent Inc. EXPO 76.200 1.6% 1.20 Information Ser GREEN SELL 67 15% NoChg GREEN $184 OVER Val -31% $159 $190 Thomson Reuters TRI.T 267.770 .9% 2.38 Information Ser GREEN SELL 25 28% NoChg GREEN $167 OVER Val -31% $126 $175 STERIS plc STE 243.000 .9% 2.28 Med Supp Invasi YELLOW SELL 32 26% NoChg YELLOW $125 OVER Val -31% $107 $136 Henry (Jack) & JKHY 182.000 1.3% 2.35 Financial Svcs. GREEN SELL 42 21% NoChg GREEN $115 OVER Val -31% $102 $122 Franco-Nevada C FNV 167.860 .9% 1.52 Precious Metals YELLOW SELL 26 27% DN GREEN $164 OVER Val -31% $123 $171 Watts Water Tec WTS 237.290 .8% 1.88 Machinery CLEAR SELL 16 0% NoChg CLEAR $11 OVER Val -31% $5 $12 India Fund (The IFN 16.420 .0% 0.00 Investment Co.( BLUE SELL -950 0% NoChg BLUE $33 OVER Val -31% $32 $39 GitLab Inc GTLB 47.500 .0% 0.00 Computer Softwa GREEN SELL 52 14% DN BLUE $21 OVER Val -31% $20 $23 Pinterest Inc. PINS 30.900 .0% 0.00 Internet RED SELL -253 0% NoChg RED $140 OVER Val -31% $139 $150 Boeing BA 202.360 .0% 0.00 Aerospace/Defen RED SELL -493 0% UP BLUE $34 OVER Val -31% $33 $40 Affirm Holdings AFRM 49.300 .0% 0.00 Financial Svcs. RED SELL 20 20% UP BLUE $78 OVER Val -30% $60 $83 Expeditors Int' EXPD 112.460 1.3% 1.46 Industrial Serv BLUE SELL 31 24% UP GREEN $112 OVER Val -30% $90 $117 Old Dominion Fr ODFL 161.560 .7% 1.14 Trucking CLEAR SELL 23 22% NoChg CLEAR $91 OVER Val -30% $74 $100 Hess Corp. HES 131.360 1.5% 2.00 Petroleum (Inte BLUE SELL 23 29% NoChg BLUE $79 OVER Val -30% $50 $83 Advanced Energy AEIS 113.870 .4% 0.40 Semiconductor E RED SELL 59 16% UP BLUE $33 OVER Val -30% $30 $34 Bentley Systems BSY 47.420 .6% 0.28 Computer Softwa GREEN SELL 12 4% NoChg GREEN $53 OVER Val -30% $39 $63 Otter Tail Corp OTTR 76.130 2.8% 2.10 Electric Util. GREEN SELL 44 23% DN RED $171 OVER Val -29% $152 $196 WD-40 Co. WDFC 241.100 1.5% 3.52 Household Produ CLEAR SELL 25 0% NoChg CLEAR $68 OVER Val -29% $44 $71 Knife River Cor KNF 96.110 .0% 0.00 Building Materi BLUE SELL 30 30% UP GREEN $67 OVER Val -29% $57 $76 Sensient Techn. SXT 93.940 1.7% 1.64 Food Processing BLUE SELL 26 31% UP GREEN $192 OVER Val -29% $155 $206 Weston (George) WN.TO 270.190 1.3% 3.43 Retail/Wholesal RED SELL 20 -20% NoChg RED $25 OVER Val -29% $21 $31 Mosaic Company MOS 35.100 2.5% 0.88 Chemical (Basic GREEN SELL 35 26% NoChg GREEN $191 OVER Val -29% $158 $198 Vulcan Material VMC 268.190 .7% 1.96 Building Materi BLUE SELL 24 25% UP GREEN $50 OVER Val -29% $35 $52 Trimble Inc. TRMB 70.550 .0% 0.00 Precision Instr GREEN SELL 35 25% DN BLUE $187 OVER Val -29% $156 $195 Equifax Inc. EFX 262.190 .8% 2.00 Information Ser YELLOW SELL 26 32% DN GREEN $58 OVER Val -29% $47 $63 Nasdaq Inc. NDAQ 81.780 1.3% 1.08 Brokers & Excha BLUE SELL 318 3% NoChg BLUE $136 OVER Val -29% $135 $138 Madison Sq. Spo MSGS 190.720 .0% 0.00 Entertainment GREEN SELL 25 36% NoChg GREEN $59 OVER Val -29% $48 $79 Entergy Corp. ETR 82.820 2.9% 2.40 Electric Util. GREEN SELL 51 0% NoChg GREEN $104 OVER Val -28% $91 $105 Live Nation Ent LYV 145.010 .0% 0.00 Entertainment GREEN SELL 36 25% NoChg GREEN $119 OVER Val -28% $95 $123 Balchem Corp. BCPC 165.960 .5% 0.87 Chemical (Speci GREEN SELL 28 31% NoChg GREEN $329 OVER Val -28% $272 $355 Linde plc LIN 458.900 1.3% 6.00 Chemical (Speci GREEN SELL 25 30% NoChg GREEN $2745 OVER Val -28% $1649 $2867 AutoZone Inc. AZO 3826.460 .0% 0.00 Retail Automoti RED SELL -76 0% NoChg RED $41 OVER Val -28% $39 $51 Exact Sciences EXAS 56.950 .0% 0.00 Medical Service YELLOW SELL 28 32% NoChg YELLOW $204 OVER Val -28% $173 $234 CME Group CME 284.070 1.8% 5.00 Brokers & Excha BLUE SELL 198 0% UP GREEN $14 OVER Val -28% $13 $19 Warby Parker WRBY 19.810 .0% 0.00 Retail (Hardlin BLUE SELL 25 -5% DN RED $12 OVER Val -28% $10 $16 Camping World H CWH 16.120 3.1% 0.50 Retail Automoti YELLOW SELL 23 0% DN GREEN $34 OVER Val -28% $26 $36 Embraer SA ERJ 47.490 .0% 0.00 Aerospace/Defen CLEAR SELL 16 0% NoChg CLEAR $4 OVER Val -27% $2 $4 Gabelli Equity GAB 5.720 .0% 0.00 Investment Co. BLUE SELL 23 33% UP GREEN $271 OVER Val -27% $170 $283 LPL Financial H LPLA 372.500 .3% 1.20 Brokers & Excha GREEN SELL 31 29% NoChg GREEN $222 OVER Val -27% $167 $229 Kadant Inc. KAI 305.080 .4% 1.36 Diversified Co. YELLOW SELL 62 18% NoChg YELLOW $927 OVER Val -27% $788 $948 Texas Pacif. La TPL 1272.410 .5% 6.55 Petroleum (Prod GREEN SELL 19 38% NoChg GREEN $130 OVER Val -27% $90 $137 Dover Corp. DOV 177.890 1.2% 2.06 Machinery GREEN SELL 26 33% NoChg GREEN $128 OVER Val -27% $102 $136 Intercontinenta ICE 176.120 1.1% 1.92 Brokers & Excha GREEN SELL 28 31% NoChg GREEN $414 OVER Val -27% $313 $429 Roper Tech. ROP 567.030 .6% 3.47 Computer Softwa GREEN SELL 33 26% NoChg GREEN $59 OVER Val -27% $45 $60 Ciena Corp. CIEN 80.220 .0% 0.00 Telecom. Equipm GREEN SELL 29 32% NoChg GREEN $40 OVER Val -27% $34 $44 TMX Group Ltd X.TO 55.380 1.4% 0.80 Brokers & Excha YELLOW SELL 38 26% DN GREEN $191 OVER Val -27% $166 $202 Ecolab Inc. ECL 261.100 1.0% 2.60 Chemical (Speci GREEN SELL 28 33% DN BLUE $61 OVER Val -27% $51 $66 Graco Inc. GGG 83.640 1.3% 1.10 Machinery RED SELL 23 35% NoChg RED $59 OVER Val -27% $42 $61 Can. Pac. Kansa CP 80.170 .8% 0.62 Railroad GREEN SELL 28 32% NoChg GREEN $131 OVER Val -26% $99 $136 AMETEK Inc. AME 177.640 .7% 1.24 Diversified Co. YELLOW SELL 16 8% DN GREEN $177 OVER Val -26% $105 $185 Royal Caribbean RCL 240.120 .7% 1.60 Recreation GREEN SELL 18 34% NoChg GREEN $63 OVER Val -26% $34 $66 Prestige Consum PBH 85.750 .0% 0.00 Household Produ GREEN SELL 72 0% DN BLUE $27 OVER Val -26% $26 $29 Kratos Defense KTOS 36.010 .0% 0.00 Aerospace/Defen RED SELL 20 34% UP BLUE $123 OVER Val -26% $69 $129 FTI Consulting FCN 166.750 .0% 0.00 Industrial Serv GREEN SELL 22 34% NoChg GREEN $144 OVER Val -26% $85 $150 Grand Canyon Ed LOPE 194.170 .0% 0.00 Educational Ser CLEAR SELL 152 0% NoChg CLEAR $62 OVER Val -26% $61 $64 CAVA Group Inc CAVA 83.430 .0% 0.00 Restaurant GREEN SELL 55 19% NoChg GREEN $219 OVER Val -26% $183 $223 Autodesk Inc. ADSK 295.350 .0% 0.00 Computer Softwa RED SELL 31 21% UP GREEN $56 OVER Val -26% $43 $57 Edwards Lifesci EW 74.990 .0% 0.00 Med Supp Invasi BLUE SELL 16 37% UP GREEN $12 OVER Val -26% $5 $13 Canada Goose Hl GOOS. 16.220 .0% 0.00 Apparel GREEN SELL 24 41% DN BLUE $123 OVER Val -26% $101 $153 Procter & Gambl PG 165.860 2.6% 4.23 Household Produ GREEN SELL 26 31% NoChg GREEN $59 OVER Val -26% $41 $61 Zoom Communicat ZM 79.280 .0% 0.00 Telecom. Servic RED SELL -59 0% NoChg RED $35 OVER Val -26% $33 $45 Varonis Systems VRNS 46.820 .0% 0.00 Cyber Security CLEAR SELL 18 17% NoChg CLEAR $13 OVER Val -26% $10 $16 MDU Resources MDU 17.060 3.0% 0.52 Natural Gas (Di GREEN SELL 56 20% NoChg GREEN $751 OVER Val -26% $670 $773 Costco Wholesal COST 1008.500 .5% 5.20 Retail Store GREEN SELL 51 20% NoChg GREEN $422 OVER Val -25% $341 $431 Tyler Technolog TYL 566.020 .0% 0.00 Computer Softwa YELLOW SELL 25 38% DN GREEN $98 OVER Val -25% $81 $111 Abbott Labs. ABT 131.300 1.8% 2.36 Med Supp Non-In GREEN SELL 25 47% NoChg GREEN $38 OVER Val -25% $26 $41 Hydro One Limit H.TO 50.840 2.6% 1.32 Electric Utilit GREEN SELL 26 33% DN BLUE $72 OVER Val -25% $58 $76 Church & Dwight CHD 95.940 1.2% 1.18 Household Produ GREEN SELL 22 39% DN BLUE $292 OVER Val -25% $227 $312 Hubbell Inc. HUB_B 390.590 1.4% 5.40 Electrical Equi GREEN SELL 45 24% NoChg GREEN $295 OVER Val -25% $256 $305 Ubiquiti Inc. UI 393.220 .6% 2.55 Wireless Networ RED SELL 40 25% UP BLUE $174 OVER Val -25% $135 $178 Boston Beer 'A' SAM 232.060 .0% 0.00 Beverage YELLOW SELL 23 24% DN BLUE $120 OVER Val -25% $76 $125 Keysight Techno KEYS 160.030 .0% 0.00 Precision Instr RED SELL 18 28% UP BLUE $305 OVER Val -25% $152 $323 Ulta Beauty ULTA 407.040 .0% 0.00 Retail (Hardlin GREEN SELL 31 33% NoChg GREEN $178 OVER Val -25% $152 $194 Waste Managemen WM 236.810 1.4% 3.30 Environmental BLUE SELL 29 31% DN RED $327 OVER Val -25% $218 $340 Vertex Pharmac. VRTX 436.000 .0% 0.00 Biotechnology GREEN SELL 35 30% NoChg GREEN $421 OVER Val -25% $364 $460 MSCI Inc. MSCI 558.670 1.3% 7.20 Information Ser GREEN SELL 20 42% NoChg GREEN $144 OVER Val -25% $111 $156 Lincoln Elec Hl LECO 191.520 1.6% 3.00 Machinery BLUE SELL -88 -6% NoChg BLUE $7 OVER Val -25% $6 $8 Heartland Expre HTLD 8.750 .9% 0.08 Trucking GREEN SELL 27 34% NoChg GREEN $65 OVER Val -25% $45 $68 Alcon Inc. ALC 86.520 .3% 0.29 Med Supp Invasi GREEN SELL 28 32% NoChg GREEN $172 OVER Val -25% $116 $178 OSI Systems OSIS 227.440 .0% 0.00 Precision Instr BLUE SELL -88 0% DN RED $73 OVER Val -24% $72 $86 Elastic N.V. ESTC 97.210 .0% 0.00 Digital Infrast GREEN SELL 32 33% NoChg GREEN $243 OVER Val -24% $208 $290 Automatic Data ADP 321.090 1.9% 6.16 Human Resources YELLOW SELL 20 37% NoChg YELLOW $92 OVER Val -24% $53 $96 CBRE Group CBRE 121.130 .0% 0.00 Industrial Serv GREEN SELL 24 0% NoChg GREEN $382 OVER Val -24% $258 $397 Berkshire Hatha BRK_B 503.460 .0% 0.00 Insurance (Prop GREEN SELL 30 33% NoChg GREEN $387 OVER Val -24% $306 $401 S&P Global SPGI 510.020 .8% 3.84 Information Ser GREEN SELL 32 30% DN BLUE $128 OVER Val -24% $93 $132 PTC Inc. PTC 168.770 .0% 0.00 Computer Softwa GREEN SELL 26 39% NoChg GREEN $57 OVER Val -24% $47 $64 Dolby Labs. DLB 74.670 1.8% 1.34 Entertainment T YELLOW SELL 19 45% DN GREEN $120 OVER Val -24% $90 $130 Williams-Sonoma WSM 157.850 1.7% 2.64 Furn/Home Furni YELLOW SELL 21 25% DN GREEN $105 OVER Val -24% $78 $110 Lindsay Corp. LNN 137.980 1.1% 1.47 Heavy Truck & E GREEN SELL 10 24% NoChg GREEN $38 OVER Val -24% $12 $41 Pilgrim's Pride PPC 49.600 .0% 0.00 Food Processing GREEN SELL 27 36% NoChg GREEN $353 OVER Val -24% $278 $369 FactSet Researc FDS 462.800 1.0% 4.40 Information Ser YELLOW SELL 23 39% NoChg YELLOW $435 OVER Val -24% $276 $453 Chemed Corp. CHE 569.570 .4% 2.00 Diversified Co. GREEN SELL 23 37% DN BLUE $61 OVER Val -24% $37 $64 Ingersoll Rand IR 80.380 .1% 0.08 Machinery GREEN SELL 39 27% NoChg GREEN $230 OVER Val -24% $184 $236 CSW Industrials CSWI 300.910 .4% 1.08 Building Materi GREEN SELL 23 43% NoChg GREEN $69 OVER Val -23% $57 $79 MGE Energy MGEE 89.990 2.0% 1.80 Electric Util. CLEAR SELL 21 48% NoChg CLEAR $63 OVER Val -23% $51 $79 Kellanova K 82.390 2.8% 2.30 Food Processing RED SELL 30 34% NoChg RED $430 OVER Val -23% $329 $445 Martin Marietta MLM 561.720 .6% 3.16 Building Materi GREEN SELL 38 29% NoChg GREEN $361 OVER Val -23% $309 $376 Moody's Corp. MCO 469.650 .8% 3.76 Information Ser GREEN SELL 23 9% NoChg GREEN $65 OVER Val -23% $46 $67 Champion Homes SKY 84.260 .0% 0.00 Homebuilding GREEN SELL 19 43% NoChg GREEN $152 OVER Val -23% $94 $159 Alamo Group ALG 197.020 .6% 1.24 Heavy Truck & E BLUE SELL 24 40% UP GREEN $135 OVER Val -23% $96 $141 EnPro Inc. NPO 175.600 .7% 1.24 Diversified Co. RED SELL 24 40% UP BLUE $43 OVER Val -23% $33 $45 EQT Corp. EQT 55.610 1.1% 0.63 Natural Gas (Di GREEN SELL 51 23% NoChg GREEN $367 OVER Val -23% $328 $381 Ferrari N.V. RACE 476.220 .7% 3.13 Automotive BLUE SELL 22 43% UP GREEN $81 OVER Val -23% $61 $86 PriceSmart PSMT 104.360 1.2% 1.26 Retail Store GREEN SELL 23 40% NoChg GREEN $95 OVER Val -23% $60 $100 ESAB Corp. ESAB 123.220 .3% 0.32 Machinery GREEN SELL 33 35% DN RED $237 OVER Val -22% $204 $272 Rockwell Automa ROK 305.540 1.7% 5.20 Electrical Equi BLUE SELL 42 26% DN RED $390 OVER Val -22% $301 $400 IDEXX Labs. IDXX 501.570 .0% 0.00 Med Supp Non-In BLUE SELL 21 -16% DN RED $124 OVER Val -22% $107 $150 Marathon Petrol MPC 159.110 2.3% 3.64 Petroleum (Inte BLUE SELL 257 5% NoChg BLUE $90 OVER Val -22% $89 $93 Casella Waste S CWST 115.650 .0% 0.00 Environmental CLEAR SELL 92 0% NoChg CLEAR $79 OVER Val -22% $72 $79 Reddit Inc RDDT 100.760 .0% 0.00 Internet GREEN SELL 20 25% DN BLUE $8 OVER Val -22% $7 $11 Gogo Inc. GOGO 10.840 .0% 0.00 Telecom. Servic GREEN SELL 24 46% NoChg GREEN $284 OVER Val -22% $235 $350 Home Depot HD 362.710 2.5% 9.20 Retail Building BLUE SELL 88 0% NoChg BLUE $24 OVER Val -21% $23 $28 LiveRamp Holdin RAMP 30.920 .0% 0.00 IT Services GREEN SELL 18 49% DN BLUE $243 OVER Val -21% $167 $257 Willis Towers W WTW 309.020 1.2% 3.78 Financial Svcs. GREEN SELL 24 44% DN BLUE $244 OVER Val -21% $201 $276 Accenture Plc ACN 309.580 1.9% 5.92 IT Services BLUE SELL 18 11% UP GREEN $26 OVER Val -21% $18 $27 Cinemark Hldgs. CNK 32.450 1.0% 0.32 Recreation CLEAR SELL 72 17% NoChg CLEAR $48 OVER Val -21% $46 $49 U.S. Cellular USM 61.080 .0% 0.00 Telecom. Servic RED SELL 22 39% UP GREEN $35 OVER Val -21% $25 $36 National Bevera FIZZ 43.950 .0% 0.00 Beverage YELLOW SELL 24 49% NoChg YELLOW $205 OVER Val -21% $169 $258 Int'l Business IBM 258.630 2.8% 7.20 Computer Softwa BLUE SELL 35 0% UP GREEN $50 OVER Val -21% $44 $51 Robinhood Marke HOOD 63.170 .0% 0.00 Brokers & Excha CLEAR SELL 20 47% NoChg CLEAR $100 OVER Val -21% $71 $105 Jacobs Solution J 125.850 1.0% 1.28 Engineering & C BLUE SELL 36 33% UP GREEN $77 OVER Val -20% $66 $81 Walmart Inc. WMT 96.340 1.0% 0.94 Retail Store YELLOW SELL 37 29% DN GREEN $29 OVER Val -20% $26 $30 Proto Labs Inc. PRLB 36.820 .0% 0.00 Metal Fabricati GREEN SELL 25 46% DN BLUE $115 OVER Val -20% $95 $137 Amer. Water Wor AWK 143.610 2.3% 3.26 Water Utility GREEN SELL 33 33% NoChg GREEN $288 OVER Val -20% $208 $297 RBC Bearings RBC 360.500 .0% 0.00 Machinery GREEN SELL 25 39% NoChg GREEN $28 OVER Val -20% $21 $29 Tetra Tech TTEK 35.420 .6% 0.23 Environmental CLEAR SELL 25 3% NoChg CLEAR $81 OVER Val -20% $57 $83 Veralto Corp. VLTO 100.460 .4% 0.44 Machinery BLUE SELL 47 25% NoChg BLUE $253 OVER Val -20% $204 $259 Cadence Design CDNS 315.510 .0% 0.00 Computer Softwa RED SELL -197 0% NoChg RED $56 OVER Val -20% $54 $63 Roku Inc. ROKU 69.010 .0% 0.00 Entertainment T GREEN SELL 33 0% DN BLUE $45 OVER Val -19% $39 $46 Pure Storage PSTG 55.440 .0% 0.00 Computers/Perip GREEN SELL 25 43% NoChg GREEN $208 OVER Val -19% $160 $218 Marriott Int'l MAR 257.700 1.0% 2.52 Hotel/Gaming GREEN SELL 17 48% NoChg GREEN $69 OVER Val -19% $52 $75 Patrick Inds. PATK 86.100 1.9% 1.60 Recreation RED SELL 21 49% UP BLUE $111 OVER Val -19% $83 $117 Ross Stores ROST 137.260 1.2% 1.66 Retail Store GREEN SELL 18 49% NoChg GREEN $94 OVER Val -19% $72 $103 Toromont Inds. TIH.T 116.950 1.8% 2.08 Heavy Truck & E GREEN SELL 28 41% NoChg GREEN $27 OVER Val -19% $22 $29 Tootsie Roll TR 33.860 1.0% 0.35 Food Processing RED SELL 65 15% UP BLUE $116 OVER Val -19% $104 $117 SPS Commerce SPSC 142.890 .0% 0.00 Computer Softwa YELLOW SELL 26 41% DN GREEN $162 OVER Val -19% $136 $183 Garmin Ltd. GRMN 200.590 1.8% 3.60 Electronics BLUE SELL 20 44% NoChg BLUE $144 OVER Val -19% $116 $164 Avery Dennison AVY 177.550 2.1% 3.80 Packaging & Con YELLOW SELL 23 35% DN GREEN $396 OVER Val -19% $242 $413 Teledyne Techno TDY 486.220 .0% 0.00 Aerospace/Defen BLUE SELL 19 29% DN RED $105 OVER Val -19% $63 $110 ICU Medical ICUI 128.990 .0% 0.00 Med Supp Invasi YELLOW SELL 36 34% DN GREEN $459 OVER Val -19% $373 $473 Mastercard Inc. MA 563.580 .6% 3.14 Financial Svcs. GREEN SELL 35 34% NoChg GREEN $145 OVER Val -18% $109 $150 ESCO Technologi ESE 178.400 .2% 0.32 Diversified Co. GREEN SELL 28 40% DN RED $57 OVER Val -18% $42 $59 Fortive Corp. FTV 69.670 .5% 0.32 Precision Instr GREEN SELL 31 38% NoChg GREEN $289 OVER Val -18% $231 $299 Visa Inc. V 353.540 .7% 2.50 Financial Svcs. CLEAR SELL 34 9% NoChg CLEAR $151 OVER Val -18% $131 $155 Danaher Corp. DHR 184.540 .7% 1.28 Med Supp Non-In CLEAR SELL 15 47% NoChg CLEAR $4 OVER Val -18% $3 $5 Nokia Corp. ADR NOK 5.340 2.8% 0.15 Telecom. Equipm RED SELL 16 0% NoChg RED $10 OVER Val -18% $9 $12 Elanco Animal H ELAN 12.660 .0% 0.00 Drug GREEN SELL 24 46% NoChg GREEN $127 OVER Val -18% $93 $132 Armstrong World AWI 154.430 .8% 1.23 Building Materi GREEN SELL 54 24% NoChg GREEN $120 OVER Val -18% $104 $122 Tradeweb Market TW 145.620 .3% 0.48 Brokers & Excha GREEN SELL 12 30% NoChg GREEN $43 OVER Val -18% $24 $46 WSFS Financial WSFS 52.760 1.3% 0.68 Thrift GREEN SELL 24 48% NoChg GREEN $175 OVER Val -18% $134 $184 InterDigital In IDCC 212.260 1.1% 2.40 Wireless Networ BLUE SELL 19 32% NoChg BLUE $127 OVER Val -18% $85 $133 Simpson Manufac SSD 154.400 .7% 1.12 Building Materi BLUE SELL 29 44% NoChg BLUE $173 OVER Val -18% $148 $198 Analog Devices ADI 210.470 1.9% 3.96 Semiconductor GREEN SELL 41 29% NoChg GREEN $51 OVER Val -17% $44 $52 Chefs' Warehous CHEF 62.130 .0% 0.00 Retail/Wholesal CLEAR SELL 16 0% NoChg CLEAR $18 OVER Val -17% $10 $19 Korea Fund KF 21.790 .0% 0.00 Investment Co.( GREEN SELL 28 43% NoChg GREEN $346 OVER Val -17% $281 $364 Motorola Soluti MSI 418.920 1.0% 4.36 Telecom. Equipm RED SELL 18 33% UP BLUE $33 OVER Val -17% $20 $34 CTS Corp. CTS 39.670 .4% 0.17 Electronics GREEN SELL 24 47% NoChg GREEN $543 OVER Val -17% $418 $570 Parker-Hannifin PH 654.960 1.0% 6.70 Diversified Co. BLUE SELL 13 2% UP GREEN $50 OVER Val -17% $31 $52 Ingles Markets IMKTA 59.910 1.1% 0.66 Retail/Wholesal GREEN SELL 28 45% NoChg GREEN $197 OVER Val -17% $165 $214 Broadridge Fin' BR 236.970 1.5% 3.52 Information Ser GREEN SELL 33 39% NoChg GREEN $137 OVER Val -17% $118 $147 Hamilton Lane I HLNE 165.410 1.2% 2.02 Public/Private BLUE SELL 19 48% DN RED $151 OVER Val -17% $112 $160 CDW Corp. CDW 182.160 1.4% 2.50 IT Services BLUE SELL 19 49% UP GREEN $98 OVER Val -17% $57 $103 Integer Holding ITGR 118.310 .0% 0.00 Med Supp Invasi GREEN SELL 26 47% NoChg GREEN $144 OVER Val -17% $117 $153 Houlihan Lokey HLI 172.850 1.3% 2.32 Investment Bank RED SELL 23 17% UP GREEN $35 OVER Val -17% $28 $36 QIAGEN N.V. QGEN 42.050 .0% 0.00 Med Supp Non-In GREEN SELL 34 37% NoChg GREEN $229 OVER Val -17% $184 $236 WSP Global Inc WSP.T 275.450 .5% 1.50 Engineering & C GREEN SELL 30 39% NoChg GREEN $127 OVER Val -17% $91 $131 MasTec MTZ 152.450 .0% 0.00 Engineering & C BLUE SELL 166 9% NoChg BLUE $283 OVER Val -17% $270 $284 Tesla Inc. TSLA 339.340 .0% 0.00 Automotive YELLOW SELL 30 41% DN GREEN $93 OVER Val -16% $71 $96 Brown & Brown BRO 110.820 .6% 0.64 Financial Svcs. GREEN SELL 34 37% DN BLUE $359 OVER Val -16% $268 $369 Curtiss-Wright CW 428.450 .2% 0.84 Aerospace/Defen GREEN SELL 28 44% NoChg GREEN $316 OVER Val -16% $250 $329 Stryker Corp. SYK 376.620 .9% 3.42 Med Supp Invasi BLUE SELL 15 30% NoChg BLUE $32 OVER Val -16% $19 $33 Hilton Grand Va HGV 37.940 .0% 0.00 Hotel/Gaming BLUE SELL 37 23% CLEAR $19 OVER Val -16% $17 $20 NV5 Global NVEE 22.140 .0% 0.00 Engineering & C CLEAR SELL 13 0% NoChg CLEAR $59 OVER Val -16% $25 $63 Solventum Corp SOLV 70.810 .0% 0.00 Med Supp Invasi BLUE SELL 63 0% NoChg BLUE $71 OVER Val -16% $67 $72 Freshpet Inc. FRPT 84.500 .0% 0.00 Food Processing YELLOW SELL 32 38% NoChg YELLOW $196 OVER Val -16% $142 $202 Veeva Systems VEEV 233.000 .0% 0.00 Healthcare Info CLEAR SELL 12 47% NoChg CLEAR $21 OVER Val -16% $11 $22 Nordstrom Inc. JWN 24.660 .0% 0.00 Retail Store CLEAR SELL 30 32% NoChg CLEAR $290 OVER Val -15% $207 $299 ANSYS Inc. ANSS 342.170 .0% 0.00 Computer Softwa YELLOW SELL 45 29% NoChg YELLOW $87 OVER Val -15% $73 $89 Fortinet Inc. FTNT 103.160 .0% 0.00 Cyber Security YELLOW SELL 36 35% NoChg YELLOW $89 OVER Val -15% $70 $91 Boston Scientif BSX 104.500 .0% 0.00 Med Supp Invasi GREEN SELL 29 44% NoChg GREEN $299 OVER Val -15% $241 $312 Sherwin-William SHW 352.510 .9% 3.16 Retail Building BLUE SELL 23 49% UP GREEN $251 OVER Val -15% $153 $261 Medpace Holding MEDP 294.890 .0% 0.00 Medical Service CLEAR SELL 22 48% GREEN $156 OVER Val -15% $111 $162 UniFirst Corp. UNF 183.450 .8% 1.40 Industrial Serv GREEN SELL 17 50% NoChg GREEN $79 OVER Val -15% $54 $83 Louisiana-Pacif LPX 92.640 1.2% 1.12 Paper/Forest Pr GREEN SELL 28 46% NoChg GREEN $133 OVER Val -15% $109 $141 AptarGroup ATR 155.940 1.2% 1.85 Packaging & Con RED SELL 17 37% UP BLUE $64 OVER Val -15% $51 $70 Int'l Flavors & IFF 75.000 2.1% 1.60 Chemical (Speci GREEN SELL 42 33% NoChg GREEN $168 OVER Val -15% $144 $173 Waste Connectio WCN 196.840 .6% 1.26 Environmental BLUE SELL 26 25% UP GREEN $225 OVER Val -15% $156 $233 Saia Inc. SAIA 264.320 .0% 0.00 Trucking GREEN SELL 23 49% DN BLUE $134 OVER Val -15% $84 $139 Boot Barn Holdi BOOT 156.960 .0% 0.00 Retail (Softlin BLUE SELL 27 37% NoChg BLUE $139 OVER Val -15% $115 $147 Zoetis Inc. ZTS 162.580 1.2% 2.00 Drug CLEAR SELL 18 37% NoChg CLEAR $43 OVER Val -15% $30 $45 Teck Resources TECKB 50.240 1.1% 0.53 Metals & Mining BLUE SELL 40 35% DN RED $565 OVER Val -15% $493 $594 Monolithic Powe MPWR 662.180 .9% 6.24 Semiconductor GREEN SELL 33 37% NoChg GREEN $39 OVER Val -15% $32 $40 ExlService Hold EXLS 45.580 .0% 0.00 Information Ser BLUE SELL 14 31% DN RED $86 OVER Val -14% $44 $90 Cirrus Logic CRUS 99.890 .0% 0.00 Semiconductor GREEN SELL 22 15% DN BLUE $86 OVER Val -14% $71 $90 AGCO Corp. AGCO 100.480 1.2% 1.16 Heavy Truck & E RED SELL 37 23% UP BLUE $100 OVER Val -14% $82 $102 SiteOne Landsca SITE 115.790 .0% 0.00 Retail Building GREEN SELL 74 19% NoChg GREEN $464 OVER Val -14% $408 $471 Intuitive Surgi ISRG 539.540 .0% 0.00 Med Supp Invasi GREEN SELL 34 39% DN BLUE $388 OVER Val -14% $323 $403 Microsoft Corp. MSFT 450.180 .8% 3.50 Computer Softwa GREEN SELL 34 40% NoChg GREEN $103 OVER Val -14% $86 $107 BWX Technologie BWXT 119.490 .8% 1.00 Power BLUE SELL 28 21% NoChg BLUE $37 OVER Val -14% $32 $42 Knight-Swift Tr KNX 42.820 1.7% 0.72 Trucking GREEN SELL 26 50% NoChg GREEN $210 OVER Val -13% $162 $219 ResMed Inc. RMD 242.840 .9% 2.22 Med Supp Non-In RED SELL 18 34% UP GREEN $88 OVER Val -13% $73 $100 Dollar General DG 101.390 2.3% 2.36 Retail Store YELLOW SELL 23 47% NoChg YELLOW $27 OVER Val -13% $22 $28 Option Care Hea OPCH 31.410 .0% 0.00 Medical Service GREEN SELL 60 24% NoChg GREEN $234 OVER Val -13% $199 $238 HEICO Corp. HEI 268.050 .1% 0.22 Aerospace/Defen GREEN SELL 32 42% NoChg GREEN $128 OVER Val -13% $100 $132 Electronic Arts EA 146.890 .5% 0.76 Entertainment T CLEAR SELL 29 47% NoChg CLEAR $94 OVER Val -13% $77 $98 RB Global RBA 107.180 1.1% 1.16 Heavy Truck & E GREEN SELL 15 3% NoChg GREEN $8 OVER Val -12% $4 $8 Hudbay Minerals HBM 8.810 .2% 0.02 Metals & Mining GREEN SELL 28 49% DN BLUE $49 OVER Val -12% $40 $52 New York Times NYT 55.410 1.3% 0.72 Publishing GREEN SELL 28 45% NoChg GREEN $158 OVER Val -12% $111 $164 GoDaddy Inc. GDDY 180.330 .0% 0.00 Digital Infrast GREEN SELL 12 8% DN BLUE $359 OVER Val -12% $156 $383 Dillard's Inc. DDS 408.080 .3% 1.10 Retail Store CLEAR SELL 16 38% NoChg CLEAR $15 OVER Val -12% $9 $16 Mexico Fund MXF 16.550 3.0% 0.50 Investment Co.( GREEN SELL 12 -55% DN BLUE $20 OVER Val -12% $14 $21 Victoria's Secr VSCO 22.270 .0% 0.00 Retail (Softlin BLUE SELL 598 3% DN RED $53 OVER Val -11% $52 $58 AAR Corp. AIR 59.760 .0% 0.00 Aerospace/Defen CLEAR SELL 14 0% NoChg CLEAR $50 OVER Val -11% $29 $52 Nextracker Inc. NXT 56.050 .0% 0.00 Precision Instr GREEN SELL 23 0% DN BLUE $20 OVER Val -11% $18 $21 NetScout System NTCT 22.840 .0% 0.00 Cyber Security CLEAR SELL 28 0% NoChg CLEAR $42 OVER Val -11% $31 $43 Maplebear Inc. CART 46.990 .0% 0.00 Internet GREEN SELL 33 43% NoChg GREEN $376 OVER Val -11% $313 $392 Trane Technolog TT 423.290 .9% 3.76 Machinery GREEN SELL 37 39% NoChg GREEN $641 OVER Val -11% $546 $667 Intuit Inc. INTU 720.130 .8% 5.90 Computer Softwa GREEN SELL 8 -6% NoChg GREEN $50 OVER Val -11% $11 $55 Taylor Morrison TMHC 56.430 .0% 0.00 Homebuilding RED SELL 10 0% UP BLUE $18 OVER Val -10% $11 $20 Dave & Buster's PLAY 20.530 .0% 0.00 Restaurant RED SELL 28 28% UP BLUE $123 OVER Val -10% $105 $129 Landstar System LSTR 137.010 1.1% 1.52 Trucking GREEN SELL 27 47% DN RED $112 OVER Val -10% $92 $118 Xylem Inc. XYL 124.050 1.3% 1.60 Machinery CLEAR SELL 24 0% NoChg CLEAR $85 OVER Val -10% $60 $88 SharkNinja Inc SN 94.360 .0% 0.00 Household Produ BLUE SELL 1242 1% DN RED $56 OVER Val -10% $55 $61 Ambarella Inc. AMBA 62.110 .0% 0.00 Semiconductor RED SELL 65 23% NoChg RED $58 OVER Val -10% $54 $59 IPG Photonics IPGP 64.600 .0% 0.00 Semiconductor E GREEN SELL 51 31% NoChg GREEN $200 OVER Val -10% $180 $210 Cintas Corp. CTAS 222.290 .8% 1.80 Industrial Serv GREEN SELL 36 41% DN BLUE $23 OVER Val -10% $19 $24 TriMas Corp. TRS 25.420 .6% 0.16 Diversified Co. GREEN SELL 20 15% DN BLUE $257 OVER Val -10% $166 $267 Zebra Techn. 'A ZBRA 284.210 .0% 0.00 Wireless Networ YELLOW SELL 28 48% NoChg YELLOW $233 OVER Val -10% $178 $241 Paycom Software PAYC 257.900 .6% 1.50 Human Resources CLEAR SELL 16 7% NoChg CLEAR $33 OVER Val -10% $19 $35 Atmus Filtratio ATMU 36.540 .5% 0.20 Auto Parts BLUE SELL 11 41% DN RED $24 OVER Val -9% $13 $26 Gentherm Inc. THRM 26.850 .0% 0.00 Auto Parts BLUE SELL 16 29% DN RED $534 OVER Val -9% $341 $557 Regeneron Pharm REGN 588.340 .6% 3.52 Biotechnology BLUE SELL 43 36% UP GREEN $79 OVER Val -9% $69 $82 Wheaton Preciou WPM 86.620 .8% 0.66 Precious Metals GREEN SELL 52 12% NoChg GREEN $28 OVER Val -9% $27 $30 Box Inc. BOX 31.090 .0% 0.00 Computer Softwa RED SELL 16 0% UP BLUE $26 OVER Val -8% $20 $27 Symbotic Inc. SYM 28.750 .0% 0.00 Machinery GREEN SELL 18 34% NoChg GREEN $32 OVER Val -8% $23 $33 Simply Good Foo SMPL 34.410 .0% 0.00 Food Processing RED SELL 87 18% NoChg RED $68 OVER Val -8% $65 $69 CoStar Group CSGP 73.990 .0% 0.00 Information Ser GREEN SELL 20 0% DN BLUE $39 OVER Val -8% $31 $40 LivaNova PLC LIVN 41.880 .0% 0.00 Med Supp Invasi GREEN SELL 18 36% DN BLUE $269 OVER Val -8% $214 $288 Reliance Inc. RS 291.980 1.7% 4.90 Steel GREEN SELL 45 36% NoChg GREEN $313 OVER Val -8% $276 $325 Gallagher (Arth AJG 338.040 .8% 2.60 Financial Svcs. GREEN SELL 95 17% DN BLUE $220 OVER Val -7% $203 $223 Workday Inc. WDAY 238.010 .0% 0.00 Human Resources RED SELL 12 20% UP GREEN $89 OVER Val -7% $59 $94 UFP Industries UFPI 96.350 1.5% 1.40 Building Materi GREEN SELL 37 42% NoChg GREEN $79 OVER Val -7% $68 $82 Amphenol Corp. APH 85.550 .8% 0.69 Electrical Equi BLUE SELL 15 5% NoChg BLUE $43 OVER Val -7% $34 $45 Commercial Meta CMC 46.130 1.6% 0.74 Steel BLUE SELL 19 41% UP GREEN $38 OVER Val -6% $28 $40 Tower Semicondu TSEM 40.630 .0% 0.00 Semiconductor GREEN SELL 51 32% NoChg GREEN $230 OVER Val -6% $204 $236 Badger Meter BMI 243.460 .6% 1.36 Precision Instr GREEN SELL 30 49% NoChg GREEN $105 OVER Val -6% $78 $108 Ollie's Bargain OLLI 110.880 .0% 0.00 Retail Store GREEN SELL 27 36% NoChg GREEN $1054 OVER Val -5% $741 $1089 Mettler-Toledo MTD 1114.140 .0% 0.00 Precision Instr GREEN SELL 37 44% NoChg GREEN $77 OVER Val -5% $66 $80 LeMaitre Vascul LMAT 81.400 .8% 0.68 Med Supp Invasi BLUE SELL 50 32% NoChg BLUE $114 OVER Val -5% $98 $116 Novanta Inc. NOVT 120.130 .0% 0.00 Precision Instr BLUE SELL 67 0% UP GREEN $137 OVER Val -4% $128 $138 Inspire Medical INSP 143.210 .0% 0.00 Med Supp Invasi CLEAR SELL 41 38% NoChg CLEAR $47 OVER Val -4% $41 $48 AZEK (The) Comp AZEK 49.240 .0% 0.00 Building Materi BLUE SELL 33 47% DN RED $480 OVER Val -4% $354 $494 Synopsys Inc. SNPS 498.850 .0% 0.00 Computer Softwa BLUE SELL 18 -5% NoChg BLUE $86 OVER Val -4% $60 $89 Revvity Inc. RVTY 89.330 .3% 0.28 Med Supp Non-In GREEN SELL 42 38% NoChg GREEN $92 OVER Val -4% $77 $94 Merit Medical S MMSI 95.380 .0% 0.00 Med Supp Non-In GREEN SELL 48 35% NoChg GREEN $189 OVER Val -3% $157 $193 Paylocity Holdi PCTY 194.850 .0% 0.00 Human Resources GREEN SELL 44 20% NoChg GREEN $45 OVER Val -3% $42 $46 Lattice Semicon LSCC 46.640 .0% 0.00 Semiconductor
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.