Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -24 0% NoChg RED $27 OVER Val -86% $20 $82 Moderna Inc. MRNA 194.560 .0% 0.00 Biotechnology CLEAR SELL -26 0% NoChg CLEAR $5 OVER Val -83% $4 $18 Warner Bros. Di WBD 30.860 .0% 0.00 Entertainment GREEN SELL 161 0% NoChg GREEN $65 OVER Val -77% $59 $66 Bloom Energy BE 281.440 .0% 0.00 Power CLEAR SELL -22 0% NoChg CLEAR $22 OVER Val -74% $19 $47 CoreWeave Inc CRWV 86.160 .0% 0.00 Digital Infrast GREEN SELL -64 0% DN BLUE $10 OVER Val -66% $9 $18 Adaptive Biotec ADPT 29.000 .0% 0.00 Med Supp Non-In CLEAR SELL 358 0% NoChg CLEAR $39 OVER Val -64% $37 $39 Rubrik Inc RBRK 107.500 .0% 0.00 Cyber Security RED SELL -14 -15% NoChg RED $4 OVER Val -64% $3 $11 Shenandoah Tele SHEN 11.610 1.0% 0.12 Telecom. Servic RED SELL 192 0% UP BLUE $21 OVER Val -63% $20 $25 AtriCure Inc. ATRC 57.620 .0% 0.00 Med Supp Invasi GREEN SELL 60 0% NoChg GREEN $348 OVER Val -63% $255 $359 Lumentum Holdin LITE 937.650 .0% 0.00 Precision Instr GREEN SELL -51 0% CLEAR $75 OVER Val -63% $72 $100 Cerebras System CBRS 201.010 .0% 0.00 Digital Infrast BLUE SELL -276 0% NoChg BLUE $158 OVER Val -62% $156 $173 Natera Inc NTRA 413.370 .0% 0.00 Medical Service RED SELL -92 0% NoChg RED $68 OVER Val -61% $66 $85 Guardant Health GH 175.540 .0% 0.00 Medical Service RED SELL -211 0% NoChg RED $34 OVER Val -60% $34 $36 Tempus AI Inc TEM 84.360 .0% 0.00 Medical Service CLEAR SELL -82 0% NoChg CLEAR $21 OVER Val -60% $21 $25 BBB Foods Inc TBBB 53.280 .0% 0.00 Retail/Wholesal CLEAR SELL -236 0% NoChg CLEAR $34 OVER Val -59% $33 $42 Globalstar Inc. GSAT 82.470 .0% 0.00 Telecom. Servic RED SELL -24 0% NoChg RED $19 OVER Val -58% $17 $35 Lemonade Inc. LMND 43.920 .0% 0.00 Insurance (Prop GREEN SELL -125 0% DN BLUE $19 OVER Val -57% $18 $27 First Quantum M FM.TO 43.740 .0% 0.00 Metals & Mining BLUE SELL 448 0% NoChg BLUE $19 OVER Val -57% $19 $24 Varonis Systems VRNS 44.820 .0% 0.00 Cyber Security CLEAR SELL 62 0% NoChg CLEAR $67 OVER Val -56% $57 $69 Roku Inc. ROKU 152.240 .0% 0.00 Entertainment T RED SELL -18 0% NoChg RED $44 OVER Val -55% $39 $83 BioNTech SE BNTX 97.010 .0% 0.00 Biotechnology RED SELL -22 0% NoChg RED $93 OVER Val -54% $86 $157 Revolution Medi RVMD 203.020 .0% 0.00 Biotechnology RED SELL 57 0% NoChg RED $21 OVER Val -53% $20 $23 GitLab Inc GTLB 45.520 .0% 0.00 Computer Softwa BLUE SELL 153 0% NoChg BLUE $151 OVER Val -53% $142 $152 Snowflake Inc. SNOW 320.510 .0% 0.00 Digital Infrast CLEAR SELL 76 0% NoChg CLEAR $105 OVER Val -53% $92 $106 Silicon Labs. SLAB 221.590 .0% 0.00 Semiconductor CLEAR SELL -94 0% NoChg CLEAR $20 OVER Val -53% $19 $24 GFL Environment GFL 42.210 .2% 0.07 Environmental BLUE SELL 39 0% NoChg BLUE $7 OVER Val -52% $6 $10 Neogen Corp. NEOG 13.710 .0% 0.00 Med Supp Non-In RED SELL 346 1% NoChg RED $17 OVER Val -52% $14 $27 Vornado R'lty T VNO 34.550 2.1% 0.74 R.E.I.T. CLEAR SELL 73 0% NoChg CLEAR $10 OVER Val -51% $8 $10 Figma Inc FIG 20.430 .0% 0.00 Computer Softwa CLEAR SELL 89 0% BLUE $176 OVER Val -51% $151 $179 Astera Labs Inc ALAB 356.640 .0% 0.00 Semiconductor BLUE SELL 716 0% NoChg BLUE $35 OVER Val -51% $34 $40 Viasat Inc. VSAT 71.550 .0% 0.00 Telecom. Servic YELLOW SELL 37 -4% DN GREEN $135 OVER Val -50% $116 $144 Cheniere Energy LNG 271.210 .8% 2.22 Oil/Gas Distrib GREEN SELL 391 0% DN BLUE $10 OVER Val -50% $9 $15 RXO Inc. RXO 19.560 .0% 0.00 Trucking CLEAR SELL 54 0% NoChg CLEAR $25 OVER Val -49% $19 $26 Arxis Inc ARXS 48.780 .0% 0.00 Aerospace/Defen RED SELL 317 0% NoChg RED $24 OVER Val -49% $24 $29 MP Materials MP 47.510 .0% 0.00 Metals & Mining RED SELL 18 -6% UP BLUE $46 OVER Val -48% $20 $49 Skyworks Soluti SWKS 88.860 .0% 0.00 Semiconductor BLUE SELL 87 0% UP GREEN $46 OVER Val -48% $43 $47 JFrog Ltd FROG 87.000 .0% 0.00 Computer Softwa GREEN SELL 28 -18% DN BLUE $101 OVER Val -47% $68 $105 Molina Healthca MOH 190.750 .0% 0.00 Medical Service GREEN SELL -193 -2% NoChg GREEN $20 OVER Val -47% $17 $37 Helmerich & Pay HP 38.500 2.6% 1.00 Oilfield Svcs/E CLEAR SELL 18 21% NoChg CLEAR $8 OVER Val -47% $5 $9 Utz Brands UTZ 14.240 1.8% 0.26 Food Processing RED SELL 39 0% UP BLUE $22 OVER Val -46% $19 $23 Unity Software U 40.510 .0% 0.00 Entertainment T CLEAR SELL 92 0% NoChg CLEAR $47 OVER Val -46% $41 $48 Circle Internet CRCL 87.200 .0% 0.00 Financial Svcs. GREEN SELL -88 0% CLEAR $80 OVER Val -46% $79 $91 Space Explorati SPCX 149.200 .0% 0.00 Telecom. Servic GREEN SELL -81 -4% NoChg GREEN $22 OVER Val -46% $21 $30 Alkermes plc ALKS 40.620 .0% 0.00 Biotechnology CLEAR SELL 26 0% NoChg CLEAR $17 OVER Val -45% $10 $18 Figure Technolo FIGR 31.170 .0% 0.00 Financial Svcs. BLUE SELL 67 -3% DN RED $40 OVER Val -43% $38 $41 Inspire Medical INSP 70.300 .0% 0.00 Med Supp Invasi YELLOW SELL 12 -20% NoChg YELLOW $15 OVER Val -43% $7 $17 Air Canada B AC.TO 27.100 .0% 0.00 Air Transport GREEN SELL 21 0% NoChg GREEN $8 OVER Val -43% $7 $10 Corsair Gaming CRSR 13.520 .0% 0.00 Entertainment T RED SELL -30 0% NoChg RED $25 OVER Val -43% $24 $40 Roblox Corp. RBLX 44.370 .0% 0.00 Entertainment T GREEN SELL 33 0% CLEAR $22 OVER Val -42% $15 $23 Forgent Power S FPS 38.480 .0% 0.00 Electrical Equi CLEAR SELL 25 -19% NoChg CLEAR $122 OVER Val -42% $105 $133 Honeywell Int'l HON 210.920 1.3% 2.80 Diversified Co. GREEN SELL 33 8% DN RED $8 OVER Val -42% $6 $8 CNH Industrial CNH 13.000 .8% 0.10 Heavy Truck & E RED SELL -35 0% NoChg RED $27 OVER Val -42% $25 $40 IonQ Inc IONQ 45.920 .0% 0.00 Computers/Perip BLUE SELL 19 7% NoChg BLUE $385 OVER Val -42% $171 $410 Dillard's Inc. DDS 662.160 .2% 1.24 Retail (Softlin CLEAR SELL 16 9% NoChg CLEAR $15 OVER Val -42% $6 $16 Adams Divers. E ADX 25.890 .7% 0.18 Investment Co. CLEAR SELL 21 2% NoChg CLEAR $14 OVER Val -41% $11 $15 GameStop Corp. GME 23.320 .0% 0.00 Retail (Hardlin RED SELL 24 0% NoChg RED $41 OVER Val -41% $28 $43 Workiva Inc. WK 69.640 .0% 0.00 Computer Softwa RED SELL 34 0% UP BLUE $20 OVER Val -40% $18 $22 Appian Corp. APPN 34.200 .0% 0.00 Computer Softwa RED SELL 84 0% NoChg RED $121 OVER Val -40% $111 $123 Take-Two Intera TTWO 201.350 .0% 0.00 Entertainment T CLEAR SELL 68 1% GREEN $576 OVER Val -39% $496 $586 GE Vernova Inc GEV 951.730 .3% 2.50 Power GREEN SELL 37 14% DN BLUE $416 OVER Val -39% $357 $443 Deere & Co. DE 685.660 .9% 6.48 Heavy Truck & E CLEAR SELL -196 0% NoChg CLEAR $24 OVER Val -39% $23 $31 People Inc. PPLI 39.250 .0% 0.00 Internet GREEN SELL 31 7% NoChg GREEN $245 OVER Val -39% $204 $257 Humana Inc. HUM 399.470 .9% 3.54 Medical Service GREEN SELL 87 4% DN BLUE $32 OVER Val -38% $28 $35 American Health AHR 52.200 1.9% 1.00 R.E.I.T. RED SELL 29 0% NoChg RED $111 OVER Val -37% $78 $115 Atlassian Corp. TEAM 178.160 .0% 0.00 Computer Softwa GREEN SELL 56 12% DN RED $39 OVER Val -36% $30 $51 Capital Power C CPX.T 61.500 4.5% 2.76 Power GREEN SELL 104 8% DN BLUE $33 OVER Val -36% $31 $37 CVR Energy CVI 52.120 .8% 0.40 Petroleum (Inte BLUE SELL 24 -2% DN RED $7 OVER Val -36% $6 $10 Grocery Outlet GO 11.010 .0% 0.00 Retail/Wholesal GREEN SELL 21 0% NoChg GREEN $15 OVER Val -36% $13 $16 Magnite Inc. MGNI 23.430 .0% 0.00 Advertising RED SELL 54 0% NoChg RED $52 OVER Val -36% $48 $53 Mercury Systems MRCY 81.360 .0% 0.00 Aerospace/Defen GREEN SELL 34 18% NoChg GREEN $202 OVER Val -35% $142 $209 Clean Harbors CLH 313.190 .0% 0.00 Environmental CLEAR SELL 245 0% NoChg CLEAR $11 OVER Val -35% $11 $11 Royce Small-Cap RVT 17.180 .6% 0.10 Investment Co. CLEAR SELL 30 18% NoChg CLEAR $80 OVER Val -35% $57 $83 Axcelis Technol ACLS 123.360 .0% 0.00 Semiconductor E CLEAR SELL 58 0% NoChg CLEAR $13 OVER Val -35% $11 $13 SailPoint Inc SAIL 20.250 .0% 0.00 Digital Infrast GREEN SELL -42 -30% NoChg GREEN $44 OVER Val -35% $41 $61 Minerals Techn. MTX 66.580 .7% 0.48 Chemical (Speci CLEAR SELL 27 26% NoChg CLEAR $38 OVER Val -35% $31 $53 TXNM Energy Inc TXNM 58.330 2.9% 1.69 Electric Utilit RED SELL 41 17% UP GREEN $245 OVER Val -34% $185 $251 Bio-Rad Labs. ' BIO 373.180 .0% 0.00 Med Supp Non-In BLUE SELL 19 13% NoChg BLUE $1892 OVER Val -34% $901 $2006 AutoZone Inc. AZO 2877.020 .0% 0.00 Retail Automoti BLUE SELL 63 0% NoChg BLUE $15 OVER Val -34% $14 $18 SentinelOne Inc S 22.050 .0% 0.00 Cyber Security CLEAR SELL 16 0% NoChg CLEAR $7 OVER Val -34% $3 $8 Aberdeen India IFN 10.780 .0% 0.00 Investment Co.( CLEAR SELL 34 21% NoChg CLEAR $171 OVER Val -34% $136 $177 UniFirst Corp. UNF 258.450 .6% 1.46 Industrial Serv GREEN SELL 17 12% DN BLUE $4141 OVER Val -33% $1808 $4412 NVR Inc. NVR 6227.000 .0% 0.00 Homebuilding GREEN SELL 49 0% NoChg GREEN $16 OVER Val -33% $15 $19 Fastly Inc. FSLY 24.520 .0% 0.00 Digital Infrast CLEAR SELL 33 15% NoChg CLEAR $5 OVER Val -33% $5 $7 Kronos Worldwid KRO 8.150 2.5% 0.20 Chemical (Speci GREEN SELL 19 26% NoChg GREEN $78 OVER Val -33% $54 $83 Timken Co. TKR 116.980 1.2% 1.40 Metal Fabricati GREEN SELL 26 24% NoChg GREEN $57 OVER Val -33% $47 $66 Int'l Flavors & IFF 84.390 1.9% 1.60 Chemical (Speci CLEAR SELL 129 1% NoChg CLEAR $43 OVER Val -33% $41 $45 Gen'l Amer. Inv GAM 64.280 .8% 0.50 Investment Co. CLEAR SELL 40 0% NoChg CLEAR $18 OVER Val -32% $14 $18 Chime Financial CHYM 26.110 .0% 0.00 Financial Svcs. RED SELL 254 4% NoChg RED $249 OVER Val -32% $243 $250 Tesla Inc. TSLA 368.060 .0% 0.00 Automotive GREEN SELL 37 22% NoChg GREEN $188 OVER Val -32% $163 $201 Ecolab Inc. ECL 277.440 1.1% 2.92 Chemical (Speci RED SELL 35 0% UP BLUE $97 OVER Val -32% $76 $100 Guidewire Softw GWRE 143.190 .0% 0.00 Computer Softwa GREEN SELL 41 12% NoChg GREEN $46 OVER Val -32% $40 $64 Ashland Inc. ASH 68.300 2.5% 1.68 Chemical (Speci CLEAR SELL 24 0% NoChg CLEAR $54 OVER Val -32% $33 $57 Viking Holdings VIK 79.820 .0% 0.00 Recreation GREEN SELL 16 0% NoChg GREEN $24 OVER Val -31% $15 $25 AMN Healthcare AMN 34.330 .0% 0.00 Human Resources CLEAR SELL 16 0% NoChg CLEAR $1193 OVER Val -31% $516 $1274 Sandisk Corp. SNDK 1741.370 .0% 0.00 Computers/Perip GREEN SELL 40 0% DN BLUE $199 OVER Val -31% $160 $204 Coherent Corp. COHR 288.050 .0% 0.00 Precision Instr CLEAR SELL 19 24% NoChg CLEAR $69 OVER Val -31% $38 $73 Lantheus Holdin LNTH 99.740 .0% 0.00 Med Supp Non-In GREEN SELL 19 23% DN BLUE $27 OVER Val -31% $18 $28 Teva Pharmac. TEVA 38.520 .0% 0.00 Drug CLEAR SELL 19 0% NoChg CLEAR $71 OVER Val -31% $43 $74 Synaptics SYNA 101.970 .0% 0.00 Semiconductor YELLOW SELL 23 19% DN GREEN $54 OVER Val -31% $43 $58 Ali. Couche-Tar ATD.T 78.280 1.2% 0.95 Retail (Mass) GREEN SELL 8 11% DN BLUE $75 OVER Val -30% -$2 $84 Int'l Seaways I INSW 107.580 .4% 0.48 Maritime RED SELL -55 0% NoChg RED $138 OVER Val -29% $135 $165 Axsome Therapeu AXSM 194.000 .0% 0.00 Drug RED SELL 28 27% NoChg RED $70 OVER Val -29% $50 $73 e.l.f. Beauty ELF 98.220 .0% 0.00 Household/Perso CLEAR SELL 20 30% NoChg CLEAR $90 OVER Val -28% $50 $95 Integer Holding ITGR 126.350 .0% 0.00 Med Supp Invasi GREEN SELL 18 39% NoChg GREEN $59 OVER Val -28% $46 $70 Archer Daniels ADM 81.660 2.5% 2.04 Food Processing GREEN SELL 104 0% NoChg GREEN $19 OVER Val -28% $18 $23 Warby Parker WRBY 25.940 .0% 0.00 Retail (Hardlin GREEN SELL 11 27% DN BLUE $285 OVER Val -28% $116 $306 Marathon Petrol MPC 395.620 1.0% 4.00 Petroleum (Inte BLUE SELL 19 24% UP GREEN $41 OVER Val -27% $26 $43 CarMax Inc. KMX 57.150 .0% 0.00 Retail Automoti GREEN SELL 27 32% NoChg GREEN $175 OVER Val -27% $135 $183 Vulcan Material VMC 241.760 .8% 1.96 Building Materi CLEAR SELL 26 2% NoChg CLEAR $50 OVER Val -27% $34 $52 Ralliant Corp. RAL 68.610 .3% 0.20 Precision Instr GREEN SELL 26 0% NoChg GREEN $25 OVER Val -27% $21 $26 OPENLANE Inc. OPLN 34.530 .0% 0.00 Retail Automoti GREEN SELL 28 30% NoChg GREEN $110 OVER Val -27% $73 $114 Revvity Inc. RVTY 150.480 .2% 0.28 Med Supp Non-In GREEN SELL 28 31% NoChg GREEN $124 OVER Val -27% $93 $128 Agilent Technol A 169.630 .6% 1.02 Med Supp Non-In YELLOW SELL 27 32% DN GREEN $904 OVER Val -27% $698 $943 Grainger (W.W.) GWW 1238.250 .9% 10.53 Electrical Equi GREEN SELL 38 4% NoChg GREEN $8 OVER Val -27% $7 $9 Heartland Expre HTLD 11.400 .7% 0.08 Trucking BLUE SELL 17 35% NoChg BLUE $166 OVER Val -27% $79 $175 Biogen BIIB 225.910 .0% 0.00 Biotechnology GREEN SELL 18 44% NoChg GREEN $95 OVER Val -26% $74 $114 ConocoPhillips COP 128.290 2.6% 3.36 Petroleum (Prod CLEAR SELL 30 27% NoChg CLEAR $139 OVER Val -26% $119 $174 Diamondback Ene FANG 188.910 2.2% 4.20 Petroleum (Prod YELLOW SELL 41 24% DN GREEN $272 OVER Val -26% $215 $279 West Pharmac. S WST 367.920 .2% 0.88 Med Supp Non-In BLUE SELL 37 27% DN RED $39 OVER Val -26% $31 $41 U-Haul Holding UHALB 53.320 .4% 0.20 Trucking GREEN SELL 27 34% NoChg GREEN $138 OVER Val -26% $107 $144 Expeditors Int' EXPD 186.650 .8% 1.54 Industrial Serv YELLOW SELL 30 32% DN GREEN $128 OVER Val -26% $100 $133 Old Dominion Fr ODFL 172.900 .7% 1.21 Trucking CLEAR SELL -197 0% NoChg CLEAR $22 OVER Val -26% $21 $28 Caesars Enterta CZR 29.580 .0% 0.00 Hotel/Gaming BLUE SELL 16 6% UP GREEN $62 OVER Val -26% $35 $66 Tutor Perini TPC 83.950 .4% 0.36 Engineering & C CLEAR SELL 945 0% BLUE $176 OVER Val -26% $175 $180 Nebius Group N. NBIS 236.190 .0% 0.00 Digital Infrast RED SELL 22 38% UP GREEN $25 OVER Val -26% $18 $26 Tetra Tech TTEK 33.760 .9% 0.29 Environmental GREEN SELL 19 40% NoChg GREEN $35 OVER Val -26% $24 $37 Rush Enterprise RUSHA 47.000 1.1% 0.51 Retail Automoti GREEN SELL 26 39% NoChg GREEN $90 OVER Val -26% $74 $119 MSC Industrial MSM 120.790 2.9% 3.48 Machinery GREEN SELL 24 37% NoChg GREEN $170 OVER Val -26% $132 $180 Williams-Sonoma WSM 227.980 1.2% 2.64 Furn/Home Furni RED SELL 26 33% NoChg RED $26 OVER Val -25% $16 $27 CAE Inc. CAE.T 34.880 .0% 0.00 Aerospace/Defen GREEN SELL 25 30% NoChg GREEN $64 OVER Val -25% $44 $67 Champion Homes SKY 86.180 .0% 0.00 Homebuilding CLEAR SELL 16 0% NoChg CLEAR $50 OVER Val -25% $24 $53 Korea Fund KF 66.460 .0% 0.00 Investment Co.( BLUE SELL 13 42% NoChg BLUE $48 OVER Val -25% $31 $52 TriNet Group TNET 64.410 1.8% 1.16 Human Resources GREEN SELL 26 35% NoChg GREEN $350 OVER Val -25% $287 $377 Linde plc LIN 467.690 1.4% 6.40 Chemical (Speci CLEAR SELL 16 32% NoChg CLEAR $88 OVER Val -25% $41 $93 Qorvo Inc. QRVO 117.360 .0% 0.00 Semiconductor GREEN SELL 24 37% DN BLUE $47 OVER Val -25% $36 $49 Loblaw Cos. Ltd L.TO 62.490 1.0% 0.62 Retail/Wholesal GREEN SELL 17 39% NoChg GREEN $354 OVER Val -25% $160 $376 United Therapeu UTHR 470.760 .0% 0.00 Biotechnology GREEN SELL 32 30% NoChg GREEN $232 OVER Val -25% $177 $239 EnPro Inc. NPO 308.030 .4% 1.28 Diversified Co. GREEN SELL 37 27% NoChg GREEN $380 OVER Val -25% $281 $391 RBC Bearings RBC 503.830 .0% 0.00 Machinery BLUE SELL 19 37% NoChg BLUE $14 OVER Val -24% $11 $18 MDU Resources MDU 18.730 3.0% 0.56 Natural Gas (Di GREEN SELL 28 35% DN BLUE $29 OVER Val -24% $23 $30 Tootsie Roll TR 37.750 .9% 0.35 Food Processing GREEN SELL 23 38% NoChg GREEN $46 OVER Val -24% $29 $48 CTS Corp. CTS 60.670 .3% 0.19 Electronics BLUE SELL 51 0% UP GREEN $28 OVER Val -24% $27 $30 Samsara Inc IOT 37.010 .0% 0.00 Computer Softwa GREEN SELL 21 41% NoChg GREEN $51 OVER Val -24% $34 $54 Helios Technolo HLIO 67.690 .7% 0.50 Diversified Co. GREEN SELL 30 33% NoChg GREEN $223 OVER Val -24% $165 $230 CSW Industrials CSW 293.230 .4% 1.20 Building Materi GREEN SELL 29 35% NoChg GREEN $273 OVER Val -24% $211 $284 Watts Water Tec WTS 357.790 .7% 2.52 Machinery GREEN SELL 26 41% NoChg GREEN $93 OVER Val -24% $78 $120 DT Midstream DTM 122.330 2.7% 3.28 Oil/Gas Distrib YELLOW SELL 33 32% NoChg YELLOW $627 OVER Val -23% $516 $652 Caterpillar Inc CAT 818.420 .8% 6.52 Heavy Truck & E GREEN SELL 20 49% NoChg GREEN $169 OVER Val -23% $99 $178 Ferguson Enterp FERG 220.210 1.6% 3.56 Retail Building RED SELL -245 0% NoChg RED $85 OVER Val -23% $83 $93 iRhythm Holding IRTC 110.250 .0% 0.00 Med Supp Non-In GREEN SELL 18 34% NoChg GREEN $134 OVER Val -23% $83 $140 Simpson Manufac SSD 174.630 .6% 1.12 Building Materi CLEAR SELL 27 2% NoChg CLEAR $95 OVER Val -23% $68 $98 Qnity Electroni Q 123.530 .3% 0.38 Semiconductor E GREEN SELL 18 46% NoChg GREEN $145 OVER Val -23% $96 $153 Dover Corp. DOV 188.950 1.1% 2.08 Machinery BLUE SELL 12 3% UP GREEN $18 OVER Val -23% $6 $19 Baxter Int'l In BAX 23.130 .2% 0.04 Med Supp Invasi GREEN SELL 29 34% NoChg GREEN $219 OVER Val -23% $180 $237 VeriSign Inc. VRSN 284.500 1.1% 3.08 Digital Infrast CLEAR SELL 16 32% NoChg CLEAR $8 OVER Val -23% $4 $8 DNP Select Inc. DNP 9.740 2.6% 0.25 Investment Co. GREEN SELL 30 24% NoChg GREEN $74 OVER Val -23% $56 $76 Diodes Inc. DIOD 95.080 .0% 0.00 Semiconductor GREEN SELL 31 34% NoChg GREEN $182 OVER Val -23% $145 $189 Ross Stores ROST 234.950 .8% 1.78 Retail (Softlin GREEN SELL 38 27% NoChg GREEN $33 OVER Val -22% $29 $34 Monster Beverag MNST 42.100 .0% 0.00 Beverage GREEN SELL 15 37% NoChg GREEN $48 OVER Val -22% $24 $51 Darling Ingredi DAR 61.680 .0% 0.00 Food Processing GREEN SELL 40 31% NoChg GREEN $39 OVER Val -22% $34 $47 Fastenal Co. FAST 50.130 1.9% 0.96 Retail Building BLUE SELL 30 34% UP GREEN $336 OVER Val -22% $230 $348 Waters Corp. WAT 432.170 .0% 0.00 Med Supp Non-In GREEN SELL 26 35% NoChg GREEN $75 OVER Val -22% $61 $80 Church & Dwight CHD 95.800 1.3% 1.23 Household/Perso CLEAR SELL 16 44% NoChg CLEAR $133 OVER Val -22% $61 $141 ICON plc ICLR 169.790 .0% 0.00 Medical Service GREEN SELL 23 45% NoChg GREEN $211 OVER Val -22% $173 $240 Johnson & Johns JNJ 270.450 2.0% 5.36 Drug YELLOW SELL 28 39% DN GREEN $428 OVER Val -22% $359 $469 MSCI Inc. MSCI 547.000 1.5% 8.20 Information Ser GREEN SELL 14 0% NoChg GREEN $31 OVER Val -22% $19 $32 NetScout System NTCT 39.050 .0% 0.00 Cyber Security GREEN SELL 27 23% NoChg GREEN $258 OVER Val -22% $210 $268 InterDigital In IDCC 329.710 .8% 2.80 Wireless Networ BLUE SELL 27 38% UP GREEN $525 OVER Val -22% $356 $544 Thermo Fisher S TMO 669.120 .3% 1.72 Med Supp Non-In GREEN SELL 28 35% NoChg GREEN $254 OVER Val -22% $172 $263 Saia Inc. SAIA 324.220 .0% 0.00 Trucking BLUE SELL 26 36% NoChg BLUE $67 OVER Val -21% $48 $70 O'Reilly Automo ORLY 85.800 .0% 0.00 Retail Automoti RED SELL 34 21% NoChg RED $48 OVER Val -21% $40 $50 Turning Point B TPB 61.360 .5% 0.32 Tobacco GREEN SELL 33 35% NoChg GREEN $179 OVER Val -21% $150 $188 Toromont Inds. TIH.T 225.970 1.0% 2.24 Heavy Truck & E BLUE SELL 24 45% NoChg BLUE $61 OVER Val -21% $49 $66 Graco Inc. GGG 77.610 1.5% 1.18 Machinery CLEAR SELL 16 17% NoChg CLEAR $8 OVER Val -21% $5 $9 New Germany Fun GF 10.720 1.4% 0.15 Investment Co.( GREEN SELL 21 48% NoChg GREEN $95 OVER Val -21% $74 $103 TFI Internation TFII 120.080 1.6% 1.88 Trucking GREEN SELL 29 39% DN BLUE $168 OVER Val -21% $137 $177 Republic Servic RSG 211.510 1.1% 2.32 Environmental GREEN SELL 15 0% NoChg GREEN $37 OVER Val -20% $22 $38 United Natural UNFI 45.920 .0% 0.00 Retail/Wholesal GREEN SELL 40 31% NoChg GREEN $274 OVER Val -20% $214 $283 Texas Pacif. La TPL 343.900 .8% 2.60 Petroleum (Prod RED SELL 19 43% NoChg RED $430 OVER Val -20% $223 $453 Ulta Beauty ULTA 539.190 .0% 0.00 Retail (Hardlin CLEAR SELL 16 45% NoChg CLEAR $16 OVER Val -20% $10 $18 Mexico Fund MXF 20.700 3.6% 0.75 Investment Co.( GREEN SELL 27 45% NoChg GREEN $70 OVER Val -20% $58 $86 Coca-Cola KO 87.350 2.5% 2.17 Beverage GREEN SELL 21 34% NoChg GREEN $60 OVER Val -20% $36 $63 Ingersoll Rand IR 75.690 .1% 0.08 Machinery BLUE SELL 20 48% UP GREEN $129 OVER Val -20% $85 $135 Armstrong World AWI 161.980 .8% 1.23 Building Materi CLEAR SELL 43 0% NoChg CLEAR $45 OVER Val -20% $37 $46 ServiceTitan In TTAN 56.510 .0% 0.00 Computer Softwa YELLOW SELL 20 33% NoChg YELLOW $88 OVER Val -20% $73 $104 PACCAR Inc. PCAR 110.500 2.5% 2.72 Heavy Truck & E CLEAR SELL 9 10% DN RED $29 OVER Val -20% $6 $32 Telephone & Dat TDS 36.000 .4% 0.16 Telecom. Servic GREEN SELL 40 29% NoChg GREEN $114 OVER Val -20% $91 $117 Novanta Inc. NOVT 142.400 .0% 0.00 Precision Instr GREEN SELL 22 -38% NoChg GREEN $55 OVER Val -19% $50 $64 Cal-Maine Foods CALM 68.080 2.1% 1.44 Food Processing GREEN SELL 30 38% NoChg GREEN $284 OVER Val -19% $229 $296 Marriott Int'l MAR 352.030 .8% 2.92 Hotel/Gaming GREEN SELL 27 42% NoChg GREEN $373 OVER Val -19% $292 $389 Moody's Corp. MCO 461.010 .9% 4.12 Information Ser BLUE SELL 14 0% NoChg BLUE $72 OVER Val -19% $32 $77 Solventum Corp SOLV 89.450 .0% 0.00 Med Supp Invasi BLUE SELL 37 33% UP GREEN $87 OVER Val -19% $75 $92 Walmart Inc. WMT 107.850 1.0% 1.04 Retail (Mass) GREEN SELL 15 24% NoChg GREEN $73 OVER Val -19% $58 $85 Otter Tail Corp OTTR 89.610 2.6% 2.31 Electric Util. GREEN SELL 21 46% DN BLUE $218 OVER Val -19% $124 $228 IQVIA Holdings IQV 267.450 .0% 0.00 Medical Service BLUE SELL 34 35% DN RED $59 OVER Val -19% $46 $60 Primoris Servic PRIM 72.150 .4% 0.32 Engineering & C RED SELL 22 43% UP BLUE $326 OVER Val -19% $239 $340 S&P Global SPGI 400.070 1.0% 3.88 Information Ser GREEN SELL 26 46% NoChg GREEN $168 OVER Val -19% $140 $190 Waste Managemen WM 206.650 1.8% 3.78 Environmental BLUE SELL 18 48% NoChg BLUE $65 OVER Val -19% $37 $69 NextPower Inc. NXT 80.270 .0% 0.00 Precision Instr GREEN SELL 24 0% NoChg GREEN $18 OVER Val -18% $16 $19 Compass Mineral CMP 21.970 .0% 0.00 Chemical (Basic GREEN SELL 24 47% NoChg GREEN $220 OVER Val -18% $171 $232 Lincoln Elec Hl LECO 269.040 1.2% 3.16 Machinery BLUE SELL 37 31% NoChg BLUE $332 OVER Val -18% $282 $345 Ferrari N.V. RACE 404.890 .8% 3.13 Automotive CLEAR SELL 16 26% NoChg CLEAR $16 OVER Val -18% $9 $17 Central & East. CEE 19.320 2.1% 0.40 Investment Co.( GREEN SELL 22 48% NoChg GREEN $303 OVER Val -18% $201 $316 WESCO Int'l WCC 368.650 .5% 2.00 Electrical Equi GREEN SELL 11 42% NoChg GREEN $91 OVER Val -18% $25 $98 United Airlines UAL 110.580 .0% 0.00 Air Transport GREEN SELL 59 22% NoChg GREEN $170 OVER Val -18% $146 $172 Arista Networks ANET 205.950 .0% 0.00 Telecom. Equipm GREEN SELL 28 37% NoChg GREEN $71 OVER Val -17% $52 $73 Edwards Lifesci EW 85.920 .0% 0.00 Med Supp Invasi GREEN SELL 21 0% DN BLUE $14 OVER Val -17% $12 $15 Bausch & Lomb C BLCO 16.800 .0% 0.00 Med Supp Non-In BLUE SELL 37 33% NoChg BLUE $114 OVER Val -17% $89 $117 Rogers Corp. ROG 137.760 .0% 0.00 Electronics GREEN SELL 7 46% NoChg GREEN $56 OVER Val -17% $5 $62 Delek US Holdin DK 67.870 1.5% 1.02 Petroleum (Inte GREEN SELL 102 14% NoChg GREEN $216 OVER Val -17% $199 $218 Datadog Inc. DDOG 259.750 .0% 0.00 Digital Infrast GREEN SELL 16 0% NoChg GREEN $36 OVER Val -17% $24 $37 XPEL Inc. XPEL 43.030 .0% 0.00 Auto Parts GREEN SELL 30 41% NoChg GREEN $207 OVER Val -17% $159 $214 AMETEK Inc. AME 249.030 .5% 1.36 Diversified Co. BLUE SELL 22 0% UP GREEN $421 OVER Val -17% $280 $438 Berkshire Hatha BRK_B 505.000 .0% 0.00 Insurance (Prop GREEN SELL 32 41% NoChg GREEN $361 OVER Val -16% $309 $389 Rockwell Automa ROK 430.270 1.3% 5.60 Electrical Equi CLEAR SELL 18 32% NoChg CLEAR $29 OVER Val -16% $19 $30 South Bow Corp SOBO 34.040 2.9% 1.00 Oil/Gas Distrib BLUE SELL 26 47% UP GREEN $382 OVER Val -16% $300 $401 Motorola Soluti MSI 454.860 1.1% 4.84 Telecom. Equipm YELLOW SELL 24 50% NoChg YELLOW $39 OVER Val -16% $31 $41 CSX Corp. CSX 46.630 1.2% 0.56 Railroad CLEAR SELL 24 0% NoChg CLEAR $29 OVER Val -16% $20 $30 Medline Inc MDLN 34.200 .0% 0.00 Med Supp Non-In BLUE SELL 38 33% NoChg BLUE $169 OVER Val -16% $130 $173 Manhattan Assoc MANH 200.920 .0% 0.00 IT Services YELLOW SELL 23 46% DN GREEN $58 OVER Val -16% $39 $60 Etsy Inc. ETSY 68.250 .0% 0.00 E-Commerce RED SELL -292 0% NoChg RED $62 OVER Val -16% $60 $69 Rocket Lab Corp RKLB 72.920 .0% 0.00 Aerospace/Defen BLUE SELL 27 38% UP GREEN $275 OVER Val -16% $223 $288 Sherwin-William SHW 325.190 1.0% 3.36 Retail Building GREEN SELL 35 36% NoChg GREEN $521 OVER Val -15% $382 $536 Medpace Holding MEDP 616.160 .0% 0.00 Medical Service CLEAR SELL 16 19% NoChg CLEAR $28 OVER Val -15% $19 $29 MGM Resorts Int MGM 32.660 .0% 0.00 Hotel/Gaming GREEN SELL 39 34% DN BLUE $289 OVER Val -15% $231 $296 Apple Inc. AAPL 341.260 .3% 1.10 Computers/Perip BLUE SELL 20 44% DN RED $80 OVER Val -15% $50 $84 BJ's Wholesale BJ 94.500 .0% 0.00 Retail (Mass) YELLOW SELL 19 50% NoChg YELLOW $320 OVER Val -15% $259 $373 UnitedHealth Gr UNH 376.510 2.5% 9.28 Medical Service YELLOW SELL 28 45% DN GREEN $313 OVER Val -15% $244 $325 Visa Inc. V 366.890 .8% 2.95 Financial Svcs. GREEN SELL 19 45% DN BLUE $99 OVER Val -15% $70 $104 AGCO Corp. AGCO 116.690 1.0% 1.20 Heavy Truck & E GREEN SELL 35 38% NoChg GREEN $157 OVER Val -14% $122 $161 Dollarama Inc DOL.T 183.050 .3% 0.54 Retail (Mass) BLUE SELL 16 39% NoChg BLUE $73 OVER Val -14% $51 $78 Weatherford Int WFRD 85.340 1.3% 1.10 Oilfield Svcs/E GREEN SELL 35 37% NoChg GREEN $309 OVER Val -14% $231 $317 Keysight Techno KEYS 358.070 .0% 0.00 Precision Instr BLUE SELL 22 47% UP GREEN $233 OVER Val -14% $157 $242 Kadant Inc. KAI 270.190 .5% 1.44 Diversified Co. BLUE SELL 25 0% UP GREEN $310 OVER Val -14% $225 $321 BeOne Medicines ONC 359.850 .0% 0.00 Biotechnology YELLOW SELL 37 37% DN GREEN $224 OVER Val -14% $174 $230 Materion Corp. MTRN 259.600 .2% 0.58 Metals & Mining YELLOW SELL 54 26% DN GREEN $148 OVER Val -14% $126 $150 Fortinet Inc. FTNT 170.770 .0% 0.00 Cyber Security BLUE SELL 46 31% NoChg BLUE $136 OVER Val -13% $116 $140 Hyatt Hotels H 157.040 .4% 0.60 Hotel/Gaming GREEN SELL 28 48% NoChg GREEN $136 OVER Val -13% $107 $141 Waste Connectio WCN 155.690 .9% 1.40 Environmental RED SELL 26 49% NoChg RED $195 OVER Val -13% $147 $203 Danaher Corp. DHR 223.280 .7% 1.60 Med Supp Non-In BLUE SELL 37 36% DN RED $354 OVER Val -13% $269 $363 Intuitive Surgi ISRG 404.500 .0% 0.00 Med Supp Invasi RED SELL 30 42% UP GREEN $59 OVER Val -12% $45 $60 Nutanix Inc. NTNX 66.810 .0% 0.00 Digital Infrast GREEN SELL 40 36% NoChg GREEN $810 OVER Val -12% $687 $836 Costco Wholesal COST 923.080 .6% 6.00 Retail (Mass) GREEN SELL 16 0% DN RED $38 OVER Val -12% $26 $40 IREN Limited IREN 43.250 .0% 0.00 Digital Infrast BLUE SELL 35 34% NoChg BLUE $453 OVER Val -12% $341 $466 IDEXX Labs. IDXX 515.120 .0% 0.00 Med Supp Non-In GREEN SELL 38 37% NoChg GREEN $132 OVER Val -12% $104 $135 Entegris Inc. ENTG 149.690 .3% 0.40 Semiconductor E BLUE SELL 90 0% NoChg BLUE $64 OVER Val -12% $62 $65 Ambarella Inc. AMBA 72.030 .0% 0.00 Semiconductor YELLOW SELL 51 28% DN GREEN $237 OVER Val -11% $198 $242 Illumina Inc. ILMN 268.230 .0% 0.00 Med Supp Non-In RED SELL -175 0% NoChg RED $171 OVER Val -11% $169 $183 Boeing BA 192.220 .0% 0.00 Aerospace/Defen RED SELL 9 38% NoChg RED $29 OVER Val -11% $10 $31 Everforth Inc. EFOR 32.400 .0% 0.00 IT Services GREEN SELL 33 44% NoChg GREEN $388 OVER Val -11% $324 $405 Eaton Corp. plc ETN 435.960 1.0% 4.16 Diversified Co. CLEAR SELL 23 36% GREEN $40 OVER Val -11% $30 $45 Smurfit Westroc SW 45.320 4.1% 1.85 Packaging & Con CLEAR SELL 19 7% NoChg CLEAR $50 OVER Val -10% $33 $52 Solstice Adv. M SOLS 55.870 .6% 0.35 Chemical (Speci GREEN SELL 30 37% NoChg GREEN $57 OVER Val -10% $43 $59 Bruker Corp. BRKR 63.510 .3% 0.20 Med Supp Non-In YELLOW SELL 29 49% NoChg YELLOW $201 OVER Val -10% $159 $209 Hunt (J.B.) JBHT 223.870 .8% 1.82 Trucking GREEN SELL 30 36% NoChg GREEN $151 OVER Val -10% $121 $156 Balchem Corp. BCPC 167.890 .6% 0.96 Chemical (Speci BLUE SELL 19 44% NoChg BLUE $69 OVER Val -10% $52 $72 Boise Cascade BCC 76.280 1.2% 0.92 Building Materi BLUE SELL 264 6% NoChg BLUE $154 OVER Val -10% $152 $156 Live Nation Ent LYV 171.350 .0% 0.00 Entertainment BLUE SELL 36 42% UP GREEN $180 OVER Val -10% $155 $190 Cintas Corp. CTAS 199.240 1.0% 2.08 Industrial Serv GREEN SELL 32 45% NoChg GREEN $158 OVER Val -10% $129 $164 PriceSmart PSMT 174.160 .8% 1.40 Retail (Mass) GREEN SELL 31 47% DN BLUE $124 OVER Val -9% $100 $129 BWX Technologie BWXT 137.100 .8% 1.04 Power GREEN SELL 35 42% NoChg GREEN $283 OVER Val -9% $215 $291 Hilton Worldwid HLT 312.620 .2% 0.60 Hotel/Gaming CLEAR SELL 16 12% NoChg CLEAR $5 OVER Val -9% $3 $5 Gabelli Equity GAB 5.310 .9% 0.05 Investment Co. BLUE SELL 92 17% UP GREEN $171 OVER Val -9% $158 $173 Repligen Corp. RGEN 187.740 .0% 0.00 Med Supp Non-In BLUE SELL 29 50% UP GREEN $517 OVER Val -9% $401 $535 Mastercard Inc. MA 566.920 .7% 3.70 Financial Svcs. GREEN SELL 16 0% NoChg GREEN $22 OVER Val -9% $17 $23 Envista Holding NVST 23.760 .0% 0.00 Med Supp Invasi GREEN SELL 39 39% NoChg GREEN $48 OVER Val -8% $41 $50 STMicroelectron STM 52.430 .7% 0.35 Semiconductor CLEAR SELL 22 44% DN RED $89 OVER Val -8% $57 $93 Veralto Corp. VLTO 96.890 .5% 0.52 Machinery CLEAR SELL 29 6% NoChg CLEAR $60 OVER Val -8% $48 $62 UL Solutions In ULS 65.740 .9% 0.58 Industrial Serv CLEAR SELL 31 2% NoChg CLEAR $11 OVER Val -8% $9 $12 Flagstar Bank N FLG 12.340 .3% 0.04 Thrift BLUE SELL 14 19% NoChg BLUE $44 OVER Val -8% $35 $48 KB Home KBH 47.580 2.1% 1.00 Homebuilding BLUE SELL 52 30% NoChg BLUE $2631 OVER Val -8% $2165 $2686 Constellation S CSU.T 2857.060 .1% 4.00 Computer Softwa CLEAR SELL 14 0% NoChg CLEAR $76 OVER Val -8% $39 $81 Flutter Enterta FLUT 82.740 .0% 0.00 Hotel/Gaming GREEN SELL 31 43% DN RED $28 OVER Val -8% $24 $29 Clearway Energy CWEN 29.820 .0% 0.00 Power GREEN SELL 14 49% NoChg GREEN $111 OVER Val -7% $55 $117 Cirrus Logic CRUS 119.750 .0% 0.00 Semiconductor GREEN SELL 39 39% NoChg GREEN $297 OVER Val -7% $231 $304 Cadence Design CDNS 319.910 .0% 0.00 Computer Softwa CLEAR SELL 18 40% NoChg CLEAR $122 OVER Val -7% $98 $130 DuPont de Nemou DD 130.600 1.8% 2.40 Chemical (Basic GREEN SELL 24 44% NoChg GREEN $72 OVER Val -7% $52 $74 ON Semiconducto ON 76.820 .0% 0.00 Semiconductor BLUE SELL 28 0% DN RED $239 OVER Val -6% $186 $245 Alnylam Pharmac ALNY 254.810 .0% 0.00 Biotechnology RED SELL 30 48% UP GREEN $260 OVER Val -6% $186 $268 Veeva Systems VEEV 277.550 .0% 0.00 Healthcare Info GREEN SELL 12 46% NoChg GREEN $111 OVER Val -6% $58 $118 PulteGroup Inc. PHM 118.510 .9% 1.10 Homebuilding BLUE SELL 18 0% NoChg BLUE $66 OVER Val -6% $47 $68 Affirm Holdings AFRM 69.910 .0% 0.00 Financial Svcs. BLUE SELL 26 40% DN RED $453 OVER Val -6% $356 $468 Martin Marietta MLM 481.670 .7% 3.40 Building Materi RED SELL 20 0% UP GREEN $52 OVER Val -6% $40 $54 Q2 Holdings QTWO 55.130 .0% 0.00 Computer Softwa GREEN SELL 19 0% NoChg GREEN $21 OVER Val -5% $18 $22 Elanco Animal H ELAN 21.930 .0% 0.00 Drug GREEN SELL 30 50% NoChg GREEN $251 OVER Val -4% $181 $259 Plexus Corp. PLXS 262.180 .0% 0.00 Electronics GREEN SELL 25 0% CLEAR $24 OVER Val -4% $18 $25 Madison Air Sol MAIR 24.860 .0% 0.00 Machinery YELLOW SELL 35 45% NoChg YELLOW $517 OVER Val -4% $397 $531 Curtiss-Wright CW 537.460 .2% 1.04 Aerospace/Defen BLUE SELL 23 13% UP GREEN $44 OVER Val -4% $36 $45 Floor & Decor H FND 45.790 .0% 0.00 Retail Building BLUE SELL 34 0% NoChg BLUE $104 OVER Val -3% $89 $106 Avis Budget Gro CAR 107.600 .0% 0.00 Retail (Hardlin GREEN SELL 48 34% NoChg GREEN $105 OVER Val -3% $90 $107 Chefs' Warehous CHEF 108.190 .0% 0.00 Retail/Wholesal RED SELL 60 28% NoChg RED $126 OVER Val -3% $112 $128 ServiceNow Inc. NOW 129.590 .0% 0.00 Computer Softwa CLEAR SELL 73 24% NoChg CLEAR $312 OVER Val -2% $277 $316 Penumbra Inc. PEN 318.910 .0% 0.00 Med Supp Invasi
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.