Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL -10 -4% NoChg GREEN $6 OVER Val -69% $5 $20 Zions Bancorp. ZION 20.330 .2% 0.04 Bank BLUE SELL -75 0% NoChg BLUE $10 OVER Val -68% $8 $18 Lamar Advertisi LAMR 30.010 .0% 0.00 Advertising RED SELL 37 0% NoChg RED $7 OVER Val -64% $3 $7 Sauer-Danfoss SHS 18.250 .0% 0.00 Machinery CLEAR SELL -36 0% NoChg CLEAR $6 OVER Val -60% $5 $15 Weyerhaeuser Co WY 16.390 .0% 0.00 Paper/Forest Pr BLUE SELL -94 2% NoChg BLUE $14 OVER Val -57% $13 $21 Texas Inds. TXI 33.030 .9% 0.30 Building Materi BLUE SELL -16 -34% DN RED $4 OVER Val -56% $3 $7 Whitney Holding WTNY 8.100 .5% 0.04 Bank CLEAR SELL -247 0% NoChg CLEAR $33 OVER Val -55% $33 $35 Abraxis BioScie ABII 74.120 .0% 0.00 Drug RED SELL 74 0% NoChg RED $5 OVER Val -55% $4 $10 Power-One PWER 11.150 .0% 0.00 Electrical Equi BLUE SELL 59 8% UP GREEN $44 OVER Val -50% $36 $66 Boston Properti BXP 87.850 2.3% 2.00 R.E.I.T. GREEN SELL 489 1% NoChg GREEN $25 OVER Val -50% $20 $45 Equity Resident EQR 48.860 2.8% 1.35 R.E.I.T. GREEN SELL 78 0% NoChg GREEN $6 OVER Val -48% $5 $11 Applied Micro AMCC 11.680 .0% 0.00 Semiconductor BLUE SELL -104 0% NoChg BLUE $14 OVER Val -47% $13 $21 St. Joe Corp. JOE 26.070 .0% 0.00 Homebuilding BLUE SELL -113 0% NoChg BLUE $12 OVER Val -46% $11 $19 SuccessFactors SFSF 22.520 .0% 0.00 E-Commerce GREEN SELL 52 13% NoChg GREEN $46 OVER Val -45% $36 $78 Federal Rlty. I FRT 82.670 3.2% 2.68 R.E.I.T. CLEAR SELL 25 14% NoChg CLEAR $30 OVER Val -45% $25 $35 Mead Johnson Nu MJN 55.140 1.7% 0.92 Food Processing GREEN SELL 88 7% NoChg GREEN $62 OVER Val -44% $48 $110 AvalonBay Commu AVB 110.390 3.3% 3.60 R.E.I.T. BLUE SELL 46 -2% UP GREEN $6 OVER Val -44% $5 $10 LoopNet Inc. LOOP 11.100 .0% 0.00 Internet CLEAR SELL 129 0% NoChg CLEAR $15 OVER Val -43% $14 $19 IAC/InterActive IACI 25.850 .0% 0.00 Internet CLEAR SELL -81 -8% NoChg CLEAR $14 OVER Val -43% $13 $21 Landry's Restau LNY 24.420 .0% 0.00 Restaurant RED SELL -287 0% NoChg RED $8 OVER Val -43% $7 $14 Macquarie Infra MIC 14.340 .0% 0.00 Industrial Serv GREEN SELL 55 9% NoChg GREEN $56 OVER Val -42% $47 $84 Simon Property SPG 96.480 2.5% 2.40 R.E.I.T. YELLOW SELL 30 -12% NoChg YELLOW $14 OVER Val -41% $13 $16 Ceradyne Inc. CRDN 24.160 .0% 0.00 Chemical (Speci BLUE SELL -19 -3% NoChg BLUE $7 OVER Val -41% $7 $12 PrivateBancorp PVTB 12.390 .3% 0.04 Bank (Midwest) BLUE SELL 31 0% NoChg BLUE $11 OVER Val -40% $10 $14 Rambus Inc. RMBS 19.060 .0% 0.00 Semiconductor GREEN SELL 37 17% NoChg GREEN $62 OVER Val -40% $50 $96 Public Storage PSA 103.620 3.1% 3.20 R.E.I.T. GREEN SELL 16 18% NoChg GREEN $17 OVER Val -40% $11 $18 ASA Ltd. ASA 28.070 1.4% 0.40 Precious Metals CLEAR SELL 22 0% NoChg CLEAR $12 OVER Val -39% $10 $13 EchoStar Corp. SATS 19.710 .0% 0.00 Cable TV GREEN SELL 161 1% NoChg GREEN $5 OVER Val -39% $5 $5 KeyCorp KEY 8.030 .5% 0.04 Bank GREEN SELL -29 -33% DN BLUE $8 OVER Val -37% $8 $12 Assoc. Banc-Cor ASBC 12.970 .3% 0.04 Bank (Midwest) CLEAR SELL 35 13% NoChg CLEAR $25 OVER Val -36% $22 $27 Smith Int'l Inc SII 38.840 1.2% 0.48 Oilfield Svcs/E CLEAR SELL 24 0% NoChg CLEAR $26 OVER Val -36% $20 $27 Discovery Commu DISCA 40.180 .0% 0.00 Entertainment BLUE SELL 111 0% UP GREEN $22 OVER Val -35% $21 $25 EnerNOC Inc. ENOC 33.430 .0% 0.00 Power BLUE SELL -52 0% NoChg BLUE $17 OVER Val -35% $15 $25 Onyx Pharmac. ONXX 25.840 .0% 0.00 Drug BLUE SELL 30 5% NoChg BLUE $27 OVER Val -35% $22 $28 Solera Hldgs. SLH 41.150 .7% 0.30 E-Commerce BLUE SELL 15 16% UP GREEN $47 OVER Val -35% $19 $50 Triumph Group I TGI 72.110 .2% 0.16 Aerospace/Defen GREEN SELL 35 -22% NoChg GREEN $13 OVER Val -34% $11 $15 Trinity Inds. TRN 19.040 1.7% 0.32 Metal Fabricati CLEAR SELL 102 0% NoChg CLEAR $3 OVER Val -34% $3 $3 Playboy Enterpr PLA 5.090 .0% 0.00 Entertainment CLEAR SELL 48 0% NoChg CLEAR $6 OVER Val -33% $5 $7 Alloy Inc. ALOY 9.630 .0% 0.00 Internet YELLOW SELL 15 14% DN GREEN $30 OVER Val -33% $18 $32 Barrick Gold ABX 45.300 1.1% 0.48 Precious Metals GREEN SELL 15 16% NoChg GREEN $37 OVER Val -33% $18 $39 Esterline Techn ESL 54.790 .0% 0.00 Aerospace/Defen RED SELL 41 17% UP CLEAR $32 OVER Val -33% $28 $33 McAfee Inc. MFE 47.350 .0% 0.00 Computer Softwa GREEN SELL 20 48% NoChg GREEN $7 OVER Val -32% $4 $8 Nuveen Muni Val NUV 10.100 4.9% 0.49 Investment Co. GREEN SELL 82 0% NoChg GREEN $11 OVER Val -32% $10 $16 Ariba Inc. ARBA 16.470 .0% 0.00 E-Commerce CLEAR SELL 43 9% NoChg CLEAR $7 OVER Val -32% $6 $8 Bowne & Co. BNE 10.860 2.0% 0.22 Publishing GREEN SELL 24 29% NoChg GREEN $19 OVER Val -31% $13 $20 Gorman-Rupp Co. GRC 28.080 1.5% 0.42 Machinery RED SELL 99 3% UP GREEN $14 OVER Val -31% $13 $15 Templeton Emerg EMF 19.770 1.5% 0.30 Investment Co.( CLEAR SELL 25 32% NoChg CLEAR $17 OVER Val -30% $14 $18 Biovail Corp. BVF 23.960 1.6% 0.38 Drug GREEN SELL 16 18% NoChg GREEN $16 OVER Val -30% $9 $17 Mexico Fund MXF 23.510 1.5% 0.35 Investment Co.( GREEN SELL 34 25% DN RED $63 OVER Val -30% $52 $66 EOG Resources EOG 90.330 .7% 0.64 Natural Gas (Di BLUE SELL 47 14% UP GREEN $35 OVER Val -30% $30 $36 Starwood Hotels HOT 50.670 .4% 0.20 Hotel/Gaming RED SELL 66 0% UP GREEN $13 OVER Val -30% $12 $17 tw telecom TWTC 18.610 .0% 0.00 Telecom. Utilit GREEN SELL 17 20% NoChg GREEN $8 OVER Val -29% $5 $9 Swiss Helvetia SWZ 11.970 1.7% 0.20 Investment Co.( BLUE SELL -53 -24% NoChg BLUE $11 OVER Val -29% $10 $15 Amer. Woodmark AMWD 15.760 2.3% 0.36 Building Materi RED SELL 28 0% UP BLUE $6 OVER Val -29% $4 $6 NN Inc. NNBR 8.430 .0% 0.00 Metal Fabricati CLEAR SELL 26 0% NoChg CLEAR $18 OVER Val -29% $16 $20 Vitamin Shoppe VSI 25.890 .0% 0.00 Retail (Special GREEN SELL 43 1% DN BLUE $12 OVER Val -28% $10 $12 Webster Fin'l WBS 17.000 .2% 0.04 Bank GREEN SELL 21 0% NoChg GREEN $15 OVER Val -28% $13 $16 Pantry (The) In PTRY 20.830 .0% 0.00 Retail/Wholesal BLUE SELL 280 0% UP GREEN $30 OVER Val -28% $29 $35 Crown Castle In CCI 42.040 .0% 0.00 Wireless Networ CLEAR SELL 16 0% GREEN $57 OVER Val -27% $33 $60 Berkshire Hatha BRK/B 78.780 .0% 0.00 Insurance (Prop GREEN SELL 27 33% DN BLUE $38 OVER Val -27% $29 $39 City National C CYN 51.810 .9% 0.46 Bank BLUE SELL 24 18% UP GREEN $30 OVER Val -26% $23 $31 Lindsay Corp. LNN 40.130 .8% 0.34 Machinery BLUE SELL 29 0% UP GREEN $20 OVER Val -26% $14 $21 ArthroCare Corp ARTC 27.300 .0% 0.00 Medical Supplie GREEN SELL 28 32% DN BLUE $62 OVER Val -26% $44 $65 Core Laboratori CLB 83.780 .3% 0.24 Oilfield Svcs/E GREEN SELL 28 32% NoChg GREEN $32 OVER Val -25% $22 $33 HEICO Corp. HEI 42.740 .3% 0.12 Aerospace/Defen BLUE SELL 36 25% DN RED $31 OVER Val -25% $27 $32 Armstrong World AWI 41.800 .0% 0.00 Building Materi BLUE SELL 24 27% UP GREEN $16 OVER Val -25% $14 $17 Rofin-Sinar Tec RSTI 21.650 .0% 0.00 Precision Instr CLEAR SELL 14 14% GREEN $33 OVER Val -25% $18 $35 Oil States Int' OIS 43.580 .0% 0.00 Oilfield Svcs/E BLUE SELL 20 33% UP GREEN $23 OVER Val -25% $17 $24 BE Aerospace BEAV 30.000 .0% 0.00 Aerospace/Defen GREEN SELL 17 40% NoChg GREEN $94 OVER Val -24% $43 $99 Precision Castp PCP 124.150 .1% 0.12 Aerospace/Defen GREEN SELL 20 40% NoChg GREEN $41 OVER Val -24% $33 $47 Lincoln Elec Hl LECO 54.410 2.1% 1.12 Machinery BLUE SELL 18 39% NoChg BLUE $36 OVER Val -24% $18 $38 Schnitzer Steel SCHN 47.390 .1% 0.07 Steel (General) GREEN SELL 22 43% NoChg GREEN $41 OVER Val -23% $31 $43 Toro Co. TTC 52.980 1.4% 0.72 Machinery GREEN SELL 24 41% NoChg GREEN $40 OVER Val -23% $32 $43 Columbia Sports COLM 52.560 1.4% 0.72 Apparel GREEN SELL 27 36% DN BLUE $62 OVER Val -23% $43 $64 Jones Lang LaSa JLL 81.050 .3% 0.24 Property Manage RED SELL 18 16% UP BLUE $30 OVER Val -23% $19 $32 Helmerich & Pay HP 39.390 .6% 0.24 Oilfield Svcs/E BLUE SELL 13 43% DN RED $73 OVER Val -23% $28 $78 CF Industries CF 94.950 .4% 0.42 Chemical (Basic GREEN SELL 22 44% NoChg GREEN $14 OVER Val -23% $8 $14 Tredegar Corp. TG 17.690 .9% 0.16 Chemical (Speci GREEN SELL 83 0% NoChg GREEN $16 OVER Val -23% $15 $20 Websense Inc. WBSN 20.670 .0% 0.00 E-Commerce BLUE SELL 25 41% NoChg BLUE $19 OVER Val -23% $15 $20 Tootsie Roll In TR 23.960 1.3% 0.32 Food Processing GREEN SELL 74 16% DN BLUE $40 OVER Val -23% $38 $41 WebMD Health WBMD 51.460 .0% 0.00 Healthcare Info GREEN SELL 77 2% NoChg GREEN $18 OVER Val -22% $16 $18 Gen'l Amer. Inv GAM 23.160 .9% 0.20 Investment Co. GREEN SELL 14 33% NoChg GREEN $17 OVER Val -22% $11 $18 j2 Global Commu JCOM 22.510 .0% 0.00 Telecom. Servic GREEN SELL 19 44% NoChg GREEN $35 OVER Val -22% $21 $37 Ametek Inc. AME 45.540 .5% 0.24 Diversified Co. GREEN SELL 17 50% NoChg GREEN $57 OVER Val -22% $39 $61 Goodrich Corp. GR 73.000 1.5% 1.08 Aerospace/Defen GREEN SELL 24 44% NoChg GREEN $30 OVER Val -22% $24 $33 Baldor Electric BEZ 38.230 1.8% 0.68 Electrical Equi YELLOW SELL 24 36% DN GREEN $33 OVER Val -22% $25 $34 Genesee & Wyomi GWR 42.630 .0% 0.00 Railroad GREEN SELL 14 36% DN BLUE $22 OVER Val -22% $13 $23 Par Pharmaceuti PRX 27.500 .0% 0.00 Drug GREEN SELL 14 39% NoChg GREEN $18 OVER Val -22% $7 $20 El Paso Electri EE 23.440 .0% 0.00 Electric Utilit GREEN SELL 38 27% NoChg GREEN $24 OVER Val -22% $21 $25 VeriSign Inc. VRSN 30.100 .0% 0.00 Internet BLUE SELL 35 29% DN RED $26 OVER Val -21% $23 $27 CNH Global NV CNH 33.150 .0% 0.00 Machinery CLEAR SELL 23 39% BLUE $53 OVER Val -21% $36 $55 FMC Technologie FTI 66.580 .0% 0.00 Oilfield Svcs/E GREEN SELL 21 43% NoChg GREEN $61 OVER Val -21% $33 $64 Dionex Corp. DNEX 76.880 .0% 0.00 Precision Instr CLEAR SELL 36 33% NoChg CLEAR $8 OVER Val -21% $6 $8 Orient Hotels OEH 9.760 .0% 0.00 Hotel Lodging BLUE SELL 15 47% NoChg BLUE $41 OVER Val -21% $17 $43 Cytec Inds. CYT 51.540 .1% 0.05 Chemical (Diver CLEAR SELL 19 0% NoChg CLEAR $6 OVER Val -21% $3 $6 A.H. Belo AHC 7.410 .0% 0.00 Newspaper GREEN SELL 17 46% NoChg GREEN $240 OVER Val -21% $111 $255 Alleghany Corp. Y 303.650 .0% 0.00 Insurance (Prop GREEN SELL 106 13% DN BLUE $29 OVER Val -21% $28 $30 Comerica Inc. CMA 36.930 .5% 0.20 Bank (Midwest) GREEN SELL 22 48% NoChg GREEN $24 OVER Val -20% $19 $26 Corporate Execu EXBD 29.920 1.6% 0.48 Information Ser RED SELL 22 27% UP GREEN $27 OVER Val -20% $22 $31 Carpenter Techn CRS 33.100 2.2% 0.72 Steel (General) RED SELL 27 24% NoChg RED $24 OVER Val -19% $17 $24 Cabot Oil & Gas COG 29.280 .4% 0.12 Natural Gas (Di BLUE SELL 56 22% UP GREEN $40 OVER Val -19% $37 $41 Akamai Technolo AKAM 49.960 .0% 0.00 E-Commerce GREEN SELL 29 41% NoChg GREEN $55 OVER Val -19% $46 $60 C.H. Robinson CHRW 67.560 1.5% 1.03 Industrial Serv GREEN SELL 39 11% NoChg GREEN $10 OVER Val -19% $8 $10 Tri-Continental TY 11.810 2.1% 0.25 Investment Co. GREEN SELL 28 40% CLEAR $121 OVER Val -19% $84 $125 Potash Corp. POT 148.500 .3% 0.40 Chemical (Basic CLEAR SELL 7 0% NoChg CLEAR $30 OVER Val -19% $4 $33 Amer. Int'l Gro AIG 36.700 .0% 0.00 Financial Svcs. GREEN SELL 29 33% DN RED $15 OVER Val -18% $14 $17 Complete Prod. CPX 18.950 .0% 0.00 Oilfield Svcs/E BLUE SELL 20 37% UP GREEN $24 OVER Val -18% $17 $25 Woodward Govern WGOV 29.310 .8% 0.24 Precision Instr CLEAR SELL 21 0% NoChg CLEAR $63 OVER Val -18% $45 $66 Lear Corp. LEA 77.250 .0% 0.00 Auto Parts GREEN SELL 21 50% NoChg GREEN $51 OVER Val -18% $33 $53 Roper Inds. ROP 61.960 .6% 0.39 Machinery BLUE SELL 19 23% UP GREEN $19 OVER Val -18% $15 $20 Corrections Cor CXW 22.990 .0% 0.00 Property Manage GREEN SELL 32 31% NoChg GREEN $29 OVER Val -18% $23 $30 Marriott Int'l MAR 35.350 .5% 0.16 Hotel/Gaming BLUE SELL 15 26% UP GREEN $35 OVER Val -18% $21 $36 Consolidated Gr CGX 42.000 .0% 0.00 Publishing CLEAR SELL 25 0% BLUE $24 OVER Val -18% $21 $25 Penn Nat'l Gami PENN 29.660 .0% 0.00 Hotel/Gaming GREEN SELL 29 37% NoChg GREEN $53 OVER Val -17% $41 $55 IHS Inc. IHS 64.750 .0% 0.00 Information Ser BLUE SELL 41 -11% NoChg BLUE $5 OVER Val -17% $5 $6 bebe stores inc BEBE 6.200 1.3% 0.08 Retail (Special BLUE SELL 28 20% UP GREEN $15 OVER Val -17% $14 $17 CB Richard Elli CBG 17.950 .0% 0.00 Industrial Serv YELLOW SELL 34 36% DN BLUE $36 OVER Val -17% $25 $37 Advisory Board ABCO 42.990 .0% 0.00 Information Ser BLUE SELL 48 26% UP GREEN $51 OVER Val -17% $46 $52 Citrix Sys. CTXS 61.940 .0% 0.00 Computer Softwa RED SELL 23 15% NoChg RED $12 OVER Val -17% $11 $14 Covanta Holding CVA 15.040 .0% 0.00 Power CLEAR SELL 23 0% NoChg CLEAR $24 OVER Val -16% $20 $24 Verisk Analytic VRSK 28.150 .0% 0.00 Information Ser GREEN SELL 19 24% NoChg GREEN $15 OVER Val -16% $10 $16 Miller (Herman) MLHR 17.940 .5% 0.09 Furn/Home Furni GREEN SELL 15 50% NoChg GREEN $8 OVER Val -16% $6 $9 CAE Inc. CAE.T 10.060 1.6% 0.16 Aerospace/Defen GREEN SELL 26 2% DN BLUE $17 OVER Val -16% $15 $18 Red Robin Gourm RRGB 19.750 .0% 0.00 Restaurant GREEN SELL 20 18% NoChg GREEN $37 OVER Val -16% $22 $38 U.S. Cellular USM 43.760 .0% 0.00 Telecom. Servic BLUE SELL 21 44% NoChg BLUE $34 OVER Val -16% $28 $38 Qualcomm Inc. QCOM 40.380 1.9% 0.76 Telecom. Equipm BLUE SELL 64 21% UP GREEN $60 OVER Val -16% $55 $61 Genzyme Corp. GENZ 70.490 .0% 0.00 Drug GREEN SELL 21 36% NoChg GREEN $20 OVER Val -15% $16 $21 Hain Celestial HAIN 23.990 .0% 0.00 Food Processing GREEN SELL 40 30% DN BLUE $25 OVER Val -15% $23 $27 Autodesk Inc. ADSK 30.020 .0% 0.00 Computer Softwa BLUE SELL 17 0% UP GREEN $22 OVER Val -15% $17 $23 Unisys Corp. UIS 25.500 .0% 0.00 Computers/Perip BLUE SELL 26 39% NoChg BLUE $14 OVER Val -15% $13 $16 California Pizz CPKI 16.610 .0% 0.00 Restaurant BLUE SELL 21 40% UP GREEN $26 OVER Val -15% $20 $27 Zebra Techn. 'A ZBRA 29.950 .0% 0.00 Wireless Networ BLUE SELL 44 20% NoChg BLUE $42 OVER Val -14% $38 $47 Manpower Inc. MAN 48.720 1.5% 0.74 Human Resources GREEN SELL 15 0% DN BLUE $11 OVER Val -14% $6 $11 Mercury Compute MRCY 12.370 .0% 0.00 Computers/Perip YELLOW SELL 23 47% DN GREEN $31 OVER Val -14% $23 $32 United Natural UNFI 36.090 .0% 0.00 Retail/Wholesal RED SELL 51 25% NoChg RED $31 OVER Val -14% $27 $32 Range Resources RRC 36.040 .4% 0.16 Petroleum (Prod GREEN SELL 26 44% NoChg GREEN $50 OVER Val -14% $37 $52 IDEXX Labs. IDXX 58.300 .0% 0.00 Medical Supplie GREEN SELL 16 48% NoChg GREEN $20 OVER Val -14% $14 $21 Geo Group (The) GEO 22.880 .0% 0.00 Property Manage GREEN SELL 17 5% NoChg GREEN $4 OVER Val -14% $2 $4 Gabelli Equity GAB 4.840 .4% 0.02 Investment Co. YELLOW SELL 28 40% DN BLUE $26 OVER Val -14% $22 $27 Gartner Inc. IT 29.860 .0% 0.00 Information Ser GREEN SELL 14 7% DN BLUE $36 OVER Val -13% $18 $38 Blyth Inc. BTH 42.030 .5% 0.20 Household Produ GREEN SELL 26 44% NoChg GREEN $34 OVER Val -13% $27 $35 MICROS Systems MCRS 38.990 .0% 0.00 Computer Softwa BLUE SELL 14 18% NoChg BLUE $21 OVER Val -13% $14 $22 EMCOR Group EME 24.460 .0% 0.00 Industrial Serv CLEAR SELL 15 9% NoChg CLEAR $42 OVER Val -13% $25 $44 Towers Watson & TW 47.980 .6% 0.30 Industrial Serv GREEN SELL 33 -4% NoChg GREEN $31 OVER Val -13% $29 $35 Sunoco Inc. SUN 35.950 1.7% 0.60 Petroleum (Inte GREEN SELL 31 50% NoChg GREEN $30 OVER Val -12% $22 $31 Tennant Co. TNC 33.940 1.6% 0.56 Machinery GREEN SELL 20 43% NoChg GREEN $28 OVER Val -12% $16 $29 RBC Bearings ROLL 31.830 .0% 0.00 Machinery BLUE SELL 29 44% UP GREEN $68 OVER Val -12% $51 $70 Cerner Corp. CERN 77.480 .0% 0.00 Healthcare Info GREEN SELL 33 38% NoChg GREEN $26 OVER Val -12% $23 $27 Trimble Nav. Lt TRMB 29.980 .0% 0.00 Electrical Equi BLUE SELL 16 39% NoChg BLUE $46 OVER Val -12% $28 $49 Oceaneering Int OII 52.740 .0% 0.00 Oilfield Svcs/E BLUE SELL 99 11% UP GREEN $9 OVER Val -12% $8 $10 Daktronics Inc. DAKT 9.890 1.0% 0.10 Entertainment T BLUE SELL 26 50% UP GREEN $23 OVER Val -11% $15 $24 Pan Amer. Silve PAAS 25.930 .2% 0.05 Precious Metals BLUE SELL 38 -6% UP GREEN $17 OVER Val -11% $15 $17 Textron Inc. TXT 18.910 .4% 0.08 Diversified Co. CLEAR SELL 14 0% NoChg CLEAR $20 OVER Val -11% $15 $21 AOL Inc. AOL 23.050 .0% 0.00 Internet GREEN SELL 14 46% NoChg GREEN $48 OVER Val -11% $35 $53 RLI Corp. RLI 54.110 2.1% 1.16 Insurance (Prop BLUE SELL 24 38% DN RED $35 OVER Val -10% $28 $36 WABCO Hldgs. WBC 39.340 .0% 0.00 Auto Parts GREEN SELL 23 40% NoChg GREEN $26 OVER Val -9% $19 $27 MTS Systems MTSC 28.560 2.1% 0.60 Precision Instr BLUE SELL 16 25% UP GREEN $33 OVER Val -9% $23 $34 WESCO Int'l WCC 35.810 .0% 0.00 Electrical Equi GREEN SELL 24 21% NoChg GREEN $25 OVER Val -9% $22 $26 Astec Inds. ASTE 27.230 .0% 0.00 Machinery GREEN SELL 17 25% NoChg GREEN $9 OVER Val -8% $6 $9 Adams Express ADX 9.610 2.1% 0.20 Investment Co. GREEN SELL 18 14% DN BLUE $22 OVER Val -8% $17 $23 Jefferies Group JEF 24.000 1.3% 0.30 Securities Brok YELLOW SELL 17 14% DN GREEN $9 OVER Val -8% $7 $10 Pep Boys PBY 10.050 1.2% 0.12 Retail Automoti GREEN SELL 16 6% NoChg GREEN $14 OVER Val -8% $8 $15 Taiwan Fund TWN 15.160 .5% 0.07 Investment Co.( GREEN SELL 25 40% NoChg GREEN $27 OVER Val -7% $23 $28 Hub Group HUBG 28.860 .0% 0.00 Trucking GREEN SELL 66 14% NoChg GREEN $15 OVER Val -6% $14 $16 Viad Corp. VVI 16.400 1.0% 0.16 Diversified Co. GREEN SELL 24 45% DN BLUE $26 OVER Val -6% $22 $27 Manhattan Assoc MANH 28.040 .0% 0.00 Computer Softwa GREEN SELL 23 43% DN RED $35 OVER Val -6% $27 $36 AGCO Corp. AGCO 36.900 .0% 0.00 Machinery GREEN SELL 119 1% DN BLUE $11 OVER Val -5% $11 $11 Fifth Third Ban FITB 11.930 .3% 0.04 Bank (Midwest) RED SELL 18 0% UP GREEN $4 OVER Val -5% $3 $4 Unifi Inc. UFI 4.440 .0% 0.00 Apparel GREEN SELL 39 42% NoChg GREEN $41 OVER Val -4% $34 $42 Goldcorp Inc. GG 42.840 .5% 0.20 Precious Metals
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.