Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -7 0% NoChg RED -$4 OVER Val-107% -$11 $51 Moderna Inc. MRNA 54.070 .0% 0.00 Biotechnology CLEAR SELL -21 0% NoChg CLEAR $5 OVER Val -82% $3 $17 Warner Bros. Di WBD 25.770 .0% 0.00 Entertainment YELLOW SELL 137 0% DN GREEN $48 OVER Val -74% $44 $48 Bloom Energy BE 184.890 .0% 0.00 Power RED SELL -78 0% NoChg RED $46 OVER Val -69% $44 $63 Guardant Health GH 147.330 .0% 0.00 Medical Service GREEN SELL 98 0% DN BLUE $255 OVER Val -67% $211 $260 Lumentum Holdin LITE 762.990 .0% 0.00 Precision Instr CLEAR SELL -526 0% NoChg CLEAR $28 OVER Val -65% $26 $34 Globalstar Inc. GSAT 78.930 .0% 0.00 Telecom. Servic RED SELL 61 0% NoChg RED $6 OVER Val -62% $5 $10 Kornit Digital KRNT 15.230 .0% 0.00 Machinery CLEAR SELL 97 0% NoChg CLEAR $113 OVER Val -61% $94 $115 Astera Labs Inc ALAB 291.580 .0% 0.00 Semiconductor RED SELL 89 0% NoChg RED $25 OVER Val -59% $23 $26 U-Haul Holding UHALB 62.550 .3% 0.20 Trucking RED SELL -159 0% UP BLUE $108 OVER Val -59% $106 $124 Natera Inc NTRA 261.990 .0% 0.00 Medical Service BLUE SELL -40 0% DN RED $25 OVER Val -58% $23 $40 Lemonade Inc. LMND 60.140 .0% 0.00 Insurance (Prop BLUE SELL -45 0% NoChg BLUE $9 OVER Val -58% $8 $18 Adaptive Biotec ADPT 22.270 .0% 0.00 Med Supp Non-In CLEAR SELL 40 0% NoChg CLEAR $31 OVER Val -58% $20 $32 Legence Corp. LGN 72.870 .0% 0.00 Engineering & C CLEAR SELL 76 0% NoChg CLEAR $94 OVER Val -57% $82 $96 Silicon Labs. SLAB 216.880 .0% 0.00 Semiconductor RED SELL 199 2% NoChg RED $17 OVER Val -56% $15 $28 Vornado R'lty T VNO 39.720 1.9% 0.74 R.E.I.T. CLEAR SELL -25 0% NoChg CLEAR $32 OVER Val -56% $29 $50 CoreWeave Inc CRWV 71.880 .0% 0.00 Digital Infrast RED SELL -47 -11% NoChg RED $11 OVER Val -56% $9 $25 Macerich Comp. MAC 25.830 2.6% 0.68 R.E.I.T. CLEAR SELL 52 0% NoChg CLEAR $230 OVER Val -56% $181 $237 Western Digital WDC 519.800 .1% 0.60 Computers/Perip RED SELL 457 0% NoChg RED $21 OVER Val -55% $20 $26 Varonis Systems VRNS 45.740 .0% 0.00 Cyber Security GREEN SELL 286 0% NoChg GREEN $7 OVER Val -54% $6 $8 Heartland Expre HTLD 14.280 .6% 0.08 Trucking CLEAR SELL 58 0% NoChg CLEAR $67 OVER Val -53% $56 $68 Roku Inc. ROKU 141.970 .0% 0.00 Entertainment T BLUE SELL 29 -17% NoChg BLUE $93 OVER Val -53% $59 $97 Molina Healthca MOH 197.550 .0% 0.00 Medical Service CLEAR SELL -208 0% NoChg CLEAR $20 OVER Val -51% $19 $27 People Inc. PPLI 41.690 .0% 0.00 Internet BLUE SELL 78 0% NoChg BLUE $11 OVER Val -51% $10 $15 STAAR Surgical STAA 23.380 .0% 0.00 Med Supp Invasi GREEN SELL 54 0% DN BLUE $138 OVER Val -51% $111 $142 Coherent Corp. COHR 282.390 .0% 0.00 Precision Instr CLEAR SELL 77 0% NoChg CLEAR $11 OVER Val -51% $9 $11 Figma Inc FIG 21.470 .0% 0.00 Computer Softwa CLEAR SELL 189 -8% NoChg CLEAR $7 OVER Val -51% $6 $12 Cross Country H CCRN 13.250 .0% 0.00 Human Resources CLEAR SELL 29 2% NoChg CLEAR $35 OVER Val -50% $20 $36 Ralliant Corp. RAL 69.430 .3% 0.20 Precision Instr BLUE SELL 205 0% DN RED $37 OVER Val -49% $36 $40 Viasat Inc. VSAT 71.700 .0% 0.00 Telecom. Servic RED SELL 97 0% NoChg RED $120 OVER Val -48% $110 $121 Take-Two Intera TTWO 231.650 .0% 0.00 Entertainment T RED SELL 40 6% UP GREEN $205 OVER Val -47% $178 $219 Humana Inc. HUM 389.320 .9% 3.54 Medical Service YELLOW SELL 30 -5% DN GREEN $142 OVER Val -47% $115 $150 Cheniere Energy LNG 269.720 .8% 2.22 Oil/Gas Distrib CLEAR SELL 30 0% NoChg CLEAR $53 OVER Val -47% $33 $56 Viking Holdings VIK 100.710 .0% 0.00 Recreation RED SELL -74 0% NoChg RED $128 OVER Val -47% $125 $154 Axsome Therapeu AXSM 241.000 .0% 0.00 Drug RED SELL -21 0% NoChg RED $30 OVER Val -47% $27 $53 Ionis Pharmac. IONS 56.550 .0% 0.00 Biotechnology RED SELL -21 0% NoChg RED $48 OVER Val -46% $44 $80 BioNTech SE BNTX 89.330 .0% 0.00 Biotechnology CLEAR SELL -62 0% NoChg CLEAR $22 OVER Val -46% $21 $26 BBB Foods Inc TBBB 40.220 .0% 0.00 Retail/Wholesal BLUE SELL 18 21% CLEAR $8 OVER Val -46% $5 $9 Utz Brands UTZ 14.100 1.8% 0.26 Food Processing BLUE SELL 50 0% NoChg BLUE $87 OVER Val -45% $72 $89 Avis Budget Gro CAR 159.480 .0% 0.00 Retail (Hardlin RED SELL 162 0% NoChg RED $147 OVER Val -45% $142 $148 Snowflake Inc. SNOW 268.060 .0% 0.00 Digital Infrast CLEAR SELL -118 -9% NoChg CLEAR $23 OVER Val -45% $17 $36 Lineage Inc LINE 41.420 5.1% 2.13 R.E.I.T. CLEAR SELL 244 0% NoChg CLEAR $42 OVER Val -43% $40 $42 Rubrik Inc RBRK 73.240 .0% 0.00 Cyber Security RED SELL -32 0% NoChg RED $27 OVER Val -43% $25 $42 Roblox Corp. RBLX 47.550 .0% 0.00 Entertainment T RED SELL -41 -26% UP BLUE $31 OVER Val -43% $27 $53 Cracker Barrel CBRL 53.710 1.9% 1.00 Restaurant CLEAR SELL 16 9% NoChg CLEAR $15 OVER Val -42% $5 $16 Adams Divers. E ADX 25.880 .7% 0.18 Investment Co. CLEAR SELL 68 1% NoChg CLEAR $588 OVER Val -42% $502 $598 GE Vernova Inc GEV 1014.750 .2% 2.50 Power RED SELL 75 0% NoChg RED $24 OVER Val -42% $23 $27 MP Materials MP 41.300 .0% 0.00 Metals & Mining CLEAR SELL 34 2% NoChg CLEAR $81 OVER Val -41% $57 $84 Qnity Electroni Q 138.740 .3% 0.36 Semiconductor E CLEAR SELL 22 0% NoChg CLEAR $842 OVER Val -41% $438 $890 Sandisk Corp. SNDK 1436.560 .0% 0.00 Computers/Perip GREEN SELL 31 10% NoChg GREEN $31 OVER Val -41% $25 $32 Alkermes plc ALKS 52.890 .0% 0.00 Biotechnology CLEAR SELL 35 6% NoChg CLEAR $79 OVER Val -41% $60 $82 Axcelis Technol ACLS 134.100 .0% 0.00 Semiconductor E GREEN SELL 33 0% NoChg GREEN $18 OVER Val -40% $16 $19 Compass Mineral CMP 29.440 .0% 0.00 Chemical (Basic YELLOW SELL 20 13% DN GREEN $186 OVER Val -40% $133 $199 Marathon Petrol MPC 309.240 1.3% 4.00 Petroleum (Inte GREEN SELL 17 9% NoChg GREEN $344 OVER Val -39% $130 $369 Dillard's Inc. DDS 568.050 .2% 1.24 Retail (Softlin GREEN SELL 16 20% NoChg GREEN $38 OVER Val -39% $26 $42 Delek US Holdin DK 63.200 1.6% 1.02 Petroleum (Inte RED SELL 234 0% NoChg RED $21 OVER Val -39% $20 $26 AtriCure Inc. ATRC 35.040 .0% 0.00 Med Supp Invasi CLEAR SELL 258 0% NoChg CLEAR $11 OVER Val -39% $11 $11 Royce Small-Cap RVT 18.040 .6% 0.10 Investment Co. GREEN SELL 29 0% NoChg GREEN $24 OVER Val -39% $20 $25 OPENLANE Inc. OPLN 39.320 .0% 0.00 Retail Automoti GREEN SELL 35 16% NoChg GREEN $386 OVER Val -39% $330 $415 Deere & Co. DE 628.160 1.0% 6.48 Heavy Truck & E BLUE SELL 80 0% UP GREEN $49 OVER Val -38% $47 $51 JFrog Ltd FROG 80.160 .0% 0.00 Computer Softwa GREEN SELL 9 -21% NoChg GREEN $57 OVER Val -38% $7 $64 Int'l Seaways I INSW 92.280 .5% 0.48 Maritime GREEN SELL 29 -32% DN BLUE $56 OVER Val -38% $51 $65 Cal-Maine Foods CALM 90.320 1.6% 1.44 Food Processing BLUE SELL 24 32% UP GREEN $20 OVER Val -38% $15 $31 OUTFRONT Media OUT 32.030 3.7% 1.20 Advertising CLEAR SELL 61 1% NoChg CLEAR $25 OVER Val -38% $22 $25 GFL Environment GFL 39.680 .2% 0.07 Environmental GREEN SELL 20 13% NoChg GREEN $1851 OVER Val -37% $886 $1962 AutoZone Inc. AZO 2957.410 .0% 0.00 Retail Automoti CLEAR SELL 21 0% NoChg CLEAR $12 OVER Val -37% $10 $13 Zumiez Inc. ZUMZ 18.940 .0% 0.00 Retail (Softlin CLEAR SELL 41 3% NoChg CLEAR $54 OVER Val -37% $42 $55 UL Solutions In ULS 85.460 .7% 0.58 Industrial Serv CLEAR SELL 376 0% NoChg CLEAR $119 OVER Val -37% $118 $122 Nebius Group N. NBIS 187.770 .0% 0.00 Digital Infrast CLEAR SELL 128 1% NoChg CLEAR $41 OVER Val -37% $38 $42 Gen'l Amer. Inv GAM 64.060 .8% 0.50 Investment Co. YELLOW SELL 37 16% DN GREEN $194 OVER Val -36% $140 $200 Clean Harbors CLH 303.740 .0% 0.00 Environmental CLEAR SELL 23 0% NoChg CLEAR $18 OVER Val -36% $10 $18 Figure Technolo FIGR 27.590 .0% 0.00 Financial Svcs. RED SELL 42 16% NoChg RED $49 OVER Val -36% $40 $50 Turning Point B TPB 76.120 .4% 0.32 Tobacco CLEAR SELL 26 4% NoChg CLEAR $22 OVER Val -36% $16 $23 Telephone & Dat TDS 34.370 .5% 0.16 Telecom. Servic CLEAR SELL 41 17% NoChg CLEAR $190 OVER Val -35% $157 $195 UniFirst Corp. UNF 294.340 .5% 1.46 Industrial Serv BLUE SELL 17 12% UP GREEN $4173 OVER Val -35% $1774 $4450 NVR Inc. NVR 6414.670 .0% 0.00 Homebuilding CLEAR SELL 22 14% NoChg CLEAR $30 OVER Val -35% $21 $31 MGM Resorts Int MGM 45.540 .0% 0.00 Hotel/Gaming GREEN SELL 40 20% NoChg GREEN $67 OVER Val -35% $57 $94 Starbucks Corp. SBUX 103.250 2.5% 2.58 Restaurant CLEAR SELL 27 26% NoChg CLEAR $38 OVER Val -35% $31 $53 TXNM Energy Inc TXNM 58.400 2.9% 1.69 Electric Utilit YELLOW SELL 19 0% DN GREEN $33 OVER Val -34% $22 $34 United Natural UNFI 49.670 .0% 0.00 Retail/Wholesal CLEAR SELL 52 0% NoChg CLEAR $58 OVER Val -34% $52 $59 EchoStar Corp. ECHO 87.880 .0% 0.00 Telecom. Servic CLEAR SELL 19 3% NoChg CLEAR $14 OVER Val -34% $11 $15 GameStop Corp. GME 21.170 .0% 0.00 Retail (Hardlin GREEN SELL 32 21% NoChg GREEN $185 OVER Val -34% $148 $192 Vulcan Material VMC 279.700 .7% 1.96 Building Materi CLEAR SELL 16 0% NoChg CLEAR $8 OVER Val -34% $3 $8 Aberdeen India IFN 11.430 .0% 0.00 Investment Co.( GREEN SELL 27 13% DN BLUE $33 OVER Val -34% $26 $35 Hub Group HUBG 49.280 1.0% 0.50 Trucking CLEAR SELL 13 9% NoChg CLEAR $10 OVER Val -34% $3 $11 Venture Global VG 14.820 .6% 0.09 Oil/Gas Distrib GREEN SELL 29 23% NoChg GREEN $117 OVER Val -34% $93 $122 Expeditors Int' EXPD 175.300 .9% 1.54 Industrial Serv CLEAR SELL 19 25% NoChg CLEAR $92 OVER Val -33% $53 $96 DuPont de Nemou DD 137.700 .6% 0.80 Chemical (Basic RED SELL -256 0% NoChg RED $43 OVER Val -33% $41 $50 Rocket Lab Corp RKLB 63.910 .0% 0.00 Aerospace/Defen CLEAR SELL 32 24% NoChg CLEAR $137 OVER Val -33% $116 $171 Diamondback Ene FANG 204.680 2.1% 4.20 Petroleum (Prod GREEN SELL 11 -24% NoChg GREEN $16 OVER Val -33% $8 $17 Air Canada B AC.TO 23.270 .0% 0.00 Air Transport CLEAR SELL 54 0% NoChg CLEAR $47 OVER Val -33% $39 $48 ServiceTitan In TTAN 70.480 .0% 0.00 Computer Softwa CLEAR SELL 16 0% NoChg CLEAR $40 OVER Val -33% $17 $43 Korea Fund KF 59.440 .0% 0.00 Investment Co.( BLUE SELL 21 30% NoChg BLUE $14 OVER Val -33% $11 $18 MDU Resources MDU 21.250 2.6% 0.56 Natural Gas (Di CLEAR SELL 16 24% NoChg CLEAR $14 OVER Val -32% $7 $15 Central & East. CEE 20.740 1.9% 0.39 Investment Co.( GREEN SELL 31 23% DN BLUE $197 OVER Val -32% $147 $203 CSW Industrials CSW 289.180 .4% 1.20 Building Materi GREEN SELL 31 24% NoChg GREEN $941 OVER Val -32% $752 $979 Grainger (W.W.) GWW 1382.600 .7% 10.34 Electrical Equi GREEN SELL 36 23% NoChg GREEN $183 OVER Val -32% $158 $196 Ecolab Inc. ECL 268.750 1.1% 2.92 Chemical (Speci GREEN SELL 98 0% NoChg GREEN $17 OVER Val -32% $16 $21 Warby Parker WRBY 24.560 .0% 0.00 Retail (Hardlin CLEAR SELL 13 16% NoChg CLEAR $113 OVER Val -32% $34 $123 ICON plc ICLR 165.760 .0% 0.00 Medical Service RED SELL 28 23% UP GREEN $52 OVER Val -32% $44 $57 Albany Int'l 'A AIN 75.490 1.5% 1.12 Machinery RED SELL 20 25% UP BLUE $108 OVER Val -31% $58 $114 ICU Medical ICUI 157.440 .0% 0.00 Med Supp Invasi RED SELL 39 13% UP GREEN $46 OVER Val -31% $39 $63 Ashland Inc. ASH 66.400 2.5% 1.66 Chemical (Speci BLUE SELL 23 31% UP GREEN $291 OVER Val -31% $237 $345 UnitedHealth Gr UNH 420.740 2.1% 8.84 Medical Service CLEAR SELL 24 21% NoChg CLEAR $17 OVER Val -31% $14 $18 Avanos Medical AVNS 24.990 .0% 0.00 Med Supp Non-In GREEN SELL 21 34% NoChg GREEN $109 OVER Val -31% $88 $134 Exxon Mobil Hld XOM 156.940 2.5% 3.96 Petroleum (Inte GREEN SELL 29 27% NoChg GREEN $104 OVER Val -31% $87 $112 TFI Internation TFII 150.430 1.2% 1.88 Trucking GREEN SELL 17 3% NoChg GREEN $60 OVER Val -31% $33 $64 Tutor Perini TPC 86.770 .3% 0.24 Engineering & C BLUE SELL 45 21% NoChg BLUE $23 OVER Val -30% $21 $26 CVR Energy CVI 33.450 1.2% 0.40 Petroleum (Inte BLUE SELL 27 37% NoChg BLUE $42 OVER Val -30% $29 $45 Hydro One Limit H.TO 60.190 2.2% 1.33 Electric Utilit CLEAR SELL 16 28% NoChg CLEAR $8 OVER Val -30% $4 $8 DNP Select Inc. DNP 11.100 2.3% 0.25 Investment Co. GREEN SELL 25 28% NoChg GREEN $42 OVER Val -30% $27 $44 CTS Corp. CTS 59.990 .3% 0.18 Electronics GREEN SELL 16 32% NoChg GREEN $174 OVER Val -30% $101 $184 Steel Dynamics STLD 247.110 .9% 2.12 Steel CLEAR SELL 19 36% BLUE $61 OVER Val -30% $48 $72 Archer Daniels ADM 85.920 2.4% 2.04 Food Processing YELLOW SELL 29 31% DN GREEN $146 OVER Val -29% $122 $188 Phillips 66 PSX 206.770 2.5% 5.13 Petroleum (Inte BLUE SELL 39 24% UP GREEN $163 OVER Val -29% $143 $196 WD-40 Co. WDFC 231.330 1.8% 4.08 Household/Perso RED SELL 24 30% NoChg RED $60 OVER Val -29% $36 $63 Ingersoll Rand IR 84.400 .1% 0.08 Machinery BLUE SELL 174 6% NoChg BLUE $224 OVER Val -29% $215 $225 Tesla Inc. TSLA 313.030 .0% 0.00 Automotive CLEAR SELL 87 0% NoChg CLEAR $12 OVER Val -28% $11 $13 Klarna Group Pl KLAR 17.360 .0% 0.00 Financial Svcs. GREEN SELL 27 30% NoChg GREEN $57 OVER Val -28% $42 $60 Helios Technolo HLIO 79.830 .6% 0.48 Diversified Co. RED SELL 19 23% UP BLUE $42 OVER Val -28% $27 $44 CarMax Inc. KMX 58.290 .0% 0.00 Retail Automoti CLEAR SELL 13 4% NoChg CLEAR $52 OVER Val -28% $23 $56 Taylor Morrison TMHC 72.450 .0% 0.00 Homebuilding YELLOW SELL 29 31% NoChg YELLOW $371 OVER Val -28% $308 $399 Linde plc LIN 512.280 1.2% 6.40 Chemical (Speci BLUE SELL 24 40% UP GREEN $167 OVER Val -28% $107 $176 Ferguson Enterp FERG 230.670 1.5% 3.56 Retail Building BLUE SELL 28 33% UP GREEN $46 OVER Val -27% $39 $52 Red Rock Resort RRR 63.920 1.6% 1.04 Hotel/Gaming GREEN SELL 30 34% NoChg GREEN $91 OVER Val -27% $76 $122 MSC Industrial MSM 125.640 2.8% 3.48 Machinery YELLOW SELL 21 36% DN GREEN $56 OVER Val -27% $39 $58 Rush Enterprise RUSHA 76.570 1.0% 0.76 Retail Automoti YELLOW SELL 16 27% DN GREEN $22 OVER Val -27% $14 $23 Photronics Inc. PLAB 30.330 .0% 0.00 Semiconductor E BLUE SELL 30 29% NoChg BLUE $26 OVER Val -27% $17 $27 CAE Inc. CAE.T 35.510 .0% 0.00 Aerospace/Defen CLEAR SELL -200 0% NoChg CLEAR $22 OVER Val -27% $21 $28 Caesars Enterta CZR 29.940 .0% 0.00 Hotel/Gaming CLEAR SELL -107 0% NoChg CLEAR $31 OVER Val -27% $31 $34 Tempus AI Inc TEM 42.690 .0% 0.00 Medical Service GREEN SELL 38 25% NoChg GREEN $240 OVER Val -27% $186 $246 West Pharmac. S WST 328.200 .3% 0.88 Med Supp Non-In GREEN SELL 30 33% NoChg GREEN $106 OVER Val -27% $90 $132 DT Midstream DTM 145.690 2.3% 3.28 Oil/Gas Distrib YELLOW SELL 25 0% NoChg YELLOW $72 OVER Val -27% $53 $74 Cimpress plc CMPR 97.780 .0% 0.00 Publishing RED SELL 20 0% UP BLUE $15 OVER Val -26% $13 $16 PENN Entertainm PENN 20.480 .0% 0.00 Hotel/Gaming GREEN SELL 20 43% NoChg GREEN $52 OVER Val -26% $42 $62 Russel Metals RUS.T 70.700 2.5% 1.76 Steel GREEN SELL 24 36% NoChg GREEN $168 OVER Val -26% $132 $179 Williams-Sonoma WSM 226.740 1.2% 2.64 Furn/Home Furni GREEN SELL 26 33% NoChg GREEN $166 OVER Val -26% $136 $177 IDEX Corp. IEX 223.270 1.3% 2.92 Machinery GREEN SELL 21 38% DN BLUE $120 OVER Val -26% $81 $125 Armstrong World AWI 160.710 .8% 1.23 Building Materi BLUE SELL 24 40% DN RED $91 OVER Val -26% $75 $115 Interparfums In IPAR 122.550 2.6% 3.20 Household/Perso GREEN SELL 32 30% NoChg GREEN $258 OVER Val -26% $204 $267 Applied Ind'l T AIT 347.060 .6% 2.04 Machinery GREEN SELL 19 37% NoChg GREEN $394 OVER Val -26% $200 $415 United Therapeu UTHR 528.470 .0% 0.00 Biotechnology BLUE SELL 14 42% DN RED $46 OVER Val -25% $30 $50 TriNet Group TNET 61.750 1.9% 1.16 Human Resources GREEN SELL 25 36% NoChg GREEN $48 OVER Val -25% $37 $50 Loblaw Cos. Ltd L.TO 64.350 1.0% 0.62 Retail/Wholesal GREEN SELL 15 0% NoChg GREEN $7 OVER Val -25% $6 $10 Corsair Gaming CRSR 9.850 .0% 0.00 Entertainment T CLEAR SELL 17 0% NoChg CLEAR $76 OVER Val -25% $39 $80 Flutter Enterta FLUT 101.250 .0% 0.00 Hotel/Gaming GREEN SELL 14 26% NoChg GREEN $152 OVER Val -25% $58 $162 Biogen BIIB 202.190 .0% 0.00 Biotechnology RED SELL 24 30% UP GREEN $61 OVER Val -25% $41 $64 Champion Homes SKY 81.630 .0% 0.00 Homebuilding GREEN SELL 28 0% DN BLUE $245 OVER Val -25% $177 $253 BeOne Medicines ONC 325.900 .0% 0.00 Biotechnology BLUE SELL 16 48% CLEAR $163 OVER Val -25% $125 $193 Penske Auto PAG 217.350 2.6% 5.68 Retail Automoti CLEAR SELL 16 13% NoChg CLEAR $9 OVER Val -25% $4 $9 New Germany Fun GF 11.330 1.1% 0.12 Investment Co.( GREEN SELL 42 24% NoChg GREEN $70 OVER Val -25% $58 $72 Monster Beverag MNST 93.490 .0% 0.00 Beverage CLEAR SELL 23 5% NoChg CLEAR $46 OVER Val -25% $30 $47 Solstice Adv. M SOLS 60.540 .5% 0.33 Chemical (Speci GREEN SELL 19 42% NoChg GREEN $153 OVER Val -25% $103 $160 Dover Corp. DOV 202.200 1.0% 2.08 Machinery BLUE SELL 37 25% NoChg BLUE $39 OVER Val -24% $34 $40 Fluor Corp. FLR 52.190 .0% 0.00 Engineering & C YELLOW SELL 17 49% NoChg YELLOW $91 OVER Val -24% $70 $111 ConocoPhillips COP 120.260 2.8% 3.36 Petroleum (Prod YELLOW SELL 25 37% NoChg YELLOW $145 OVER Val -24% $102 $150 EnerSys ENS 190.750 .6% 1.05 Power BLUE SELL 28 35% UP GREEN $28 OVER Val -24% $23 $30 Tootsie Roll TR 37.520 .9% 0.35 Food Processing BLUE SELL 23 45% UP GREEN $42 OVER Val -24% $34 $54 Kforce Inc. KFRC 55.120 2.9% 1.60 Human Resources GREEN SELL 15 37% NoChg GREEN $48 OVER Val -24% $23 $50 Darling Ingredi DAR 62.500 .0% 0.00 Food Processing GREEN SELL 32 33% NoChg GREEN $172 OVER Val -24% $144 $181 Toromont Inds. TIH.T 225.770 1.0% 2.24 Heavy Truck & E GREEN SELL 34 21% NoChg GREEN $66 OVER Val -24% $53 $68 Diodes Inc. DIOD 87.110 .0% 0.00 Semiconductor YELLOW SELL 29 35% DN GREEN $41 OVER Val -24% $33 $43 CSX Corp. CSX 53.230 1.1% 0.56 Railroad GREEN SELL 28 10% DN BLUE $9 OVER Val -24% $7 $9 CNH Industrial CNH 11.150 .9% 0.10 Heavy Truck & E BLUE SELL 29 35% UP GREEN $264 OVER Val -23% $206 $274 Watts Water Tec WTS 344.450 .8% 2.59 Machinery GREEN SELL 26 35% NoChg GREEN $75 OVER Val -23% $61 $80 Church & Dwight CHD 97.640 1.3% 1.23 Household/Perso GREEN SELL 48 23% NoChg GREEN $456 OVER Val -23% $364 $466 RBC Bearings RBC 595.070 .0% 0.00 Machinery BLUE SELL 23 44% NoChg BLUE $114 OVER Val -23% $94 $137 IDACORP Inc. IDA 148.570 2.4% 3.52 Electric Utilit CLEAR SELL 23 46% NoChg CLEAR $30 OVER Val -23% $20 $35 South Bow Corp SOBO 38.500 5.2% 2.00 Oil/Gas Distrib CLEAR SELL 37 14% NoChg CLEAR $70 OVER Val -23% $57 $75 Expand Energy C EXE 91.520 2.5% 2.30 Natural Gas (Di YELLOW SELL 24 41% NoChg YELLOW $16 OVER Val -23% $13 $18 NOV Inc. NOV 20.760 1.7% 0.36 Oilfield Svcs/E RED SELL 39 0% NoChg RED $24 OVER Val -23% $23 $26 GitLab Inc GTLB 31.280 .0% 0.00 Computer Softwa BLUE SELL 14 0% NoChg BLUE $10 OVER Val -23% $9 $12 Hawaiian Elec. HE 13.500 .0% 0.00 Electric Utilit GREEN SELL 20 47% NoChg GREEN $311 OVER Val -23% $249 $381 Snap-on Inc. SNA 404.120 2.6% 10.44 Machinery CLEAR SELL 12 -1% NoChg CLEAR $187 OVER Val -23% $123 $201 Honeywell Int'l HON 243.150 2.0% 4.76 Diversified Co. GREEN SELL 40 26% NoChg GREEN $72 OVER Val -23% $59 $73 Ultra Clean Hld UCTT 92.750 .0% 0.00 Semiconductor E YELLOW SELL 20 42% NoChg YELLOW $474 OVER Val -23% $285 $496 Murphy USA Inc. MUSA 613.150 .4% 2.67 Retail (Mass) BLUE SELL 20 42% NoChg BLUE $85 OVER Val -23% $49 $89 Revvity Inc. RVTY 110.470 .3% 0.28 Med Supp Non-In BLUE SELL 34 32% UP GREEN $27 OVER Val -23% $22 $27 A10 Networks ATEN 34.270 .7% 0.24 Telecom. Equipm CLEAR SELL 16 44% NoChg CLEAR $16 OVER Val -23% $10 $18 Mexico Fund MXF 21.190 3.5% 0.75 Investment Co.( GREEN SELL 28 36% NoChg GREEN $218 OVER Val -22% $177 $235 VeriSign Inc. VRSN 280.000 1.1% 3.08 Digital Infrast YELLOW SELL 49 25% DN GREEN $326 OVER Val -22% $267 $335 Texas Pacif. La TPL 419.440 .6% 2.60 Petroleum (Prod YELLOW SELL 29 38% NoChg YELLOW $429 OVER Val -22% $362 $471 MSCI Inc. MSCI 550.790 1.5% 8.20 Information Ser GREEN SELL 41 31% NoChg GREEN $37 OVER Val -22% $32 $45 Fastenal Co. FAST 47.020 2.0% 0.96 Retail Building GREEN SELL 21 -8% DN BLUE $61 OVER Val -22% $50 $64 Boise Cascade BCC 77.840 1.2% 0.94 Building Materi GREEN SELL 21 38% DN BLUE $32 OVER Val -22% $23 $33 Omnicell Inc. OMCL 41.000 .0% 0.00 Med Supp Non-In GREEN SELL 20 49% NoChg GREEN $178 OVER Val -22% $143 $207 Nat'l Bank of C NA.TO 227.400 2.3% 5.20 Bank GREEN SELL 29 38% NoChg GREEN $187 OVER Val -22% $158 $208 Waste Managemen WM 238.750 1.6% 3.78 Environmental GREEN SELL 27 35% NoChg GREEN $68 OVER Val -22% $49 $71 O'Reilly Automo ORLY 87.400 .0% 0.00 Retail Automoti GREEN SELL 30 36% NoChg GREEN $190 OVER Val -22% $145 $196 AMETEK Inc. AME 241.970 .6% 1.36 Diversified Co. YELLOW SELL 16 24% NoChg YELLOW $72 OVER Val -22% $58 $85 Otter Tail Corp OTTR 92.340 2.5% 2.31 Electric Util. BLUE SELL 26 40% UP GREEN $82 OVER Val -21% $65 $86 Acushnet Holdin GOLF 104.660 1.0% 1.06 Recreation GREEN SELL 50 22% NoChg GREEN $30 OVER Val -21% $28 $31 Universal Tech UTI 37.780 .0% 0.00 Educational Ser RED SELL 39 0% NoChg RED $109 OVER Val -21% $92 $111 Guidewire Softw GWRE 138.230 .0% 0.00 Computer Softwa GREEN SELL 30 38% NoChg GREEN $171 OVER Val -21% $141 $180 Republic Servic RSG 216.910 1.1% 2.32 Environmental GREEN SELL 27 37% NoChg GREEN $517 OVER Val -21% $336 $537 Teledyne Techno TDY 655.350 .0% 0.00 Aerospace/Defen GREEN SELL 29 32% NoChg GREEN $48 OVER Val -21% $35 $49 Bruker Corp. BRKR 60.450 .3% 0.20 Med Supp Non-In GREEN SELL 19 0% NoChg GREEN $21 OVER Val -21% $17 $22 Envista Holding NVST 26.330 .0% 0.00 Med Supp Invasi CLEAR SELL 14 31% NoChg CLEAR $55 OVER Val -21% $32 $58 Terex Corp. TEX 69.830 1.0% 0.68 Heavy Truck & E YELLOW SELL 23 45% DN GREEN $200 OVER Val -21% $155 $211 Lincoln Elec Hl LECO 251.470 1.3% 3.16 Machinery BLUE SELL 28 11% NoChg BLUE $43 OVER Val -21% $35 $44 Floor & Decor H FND 53.750 .0% 0.00 Retail Building RED SELL 26 38% NoChg RED $298 OVER Val -20% $192 $310 Waters Corp. WAT 374.680 .0% 0.00 Med Supp Non-In GREEN SELL 25 45% NoChg GREEN $244 OVER Val -20% $202 $273 Union Pacific UNP 307.320 1.8% 5.52 Railroad RED SELL 29 30% NoChg RED $1056 OVER Val -20% $716 $1093 Mettler-Toledo MTD 1327.180 .0% 0.00 Precision Instr GREEN SELL 24 0% NoChg GREEN $20 OVER Val -20% $18 $21 Elanco Animal H ELAN 24.910 .0% 0.00 Drug BLUE SELL 21 46% NoChg BLUE $341 OVER Val -20% $241 $356 S&P Global SPGI 426.400 .9% 3.88 Information Ser CLEAR SELL 23 45% NoChg CLEAR $153 OVER Val -20% $110 $160 Danaher Corp. DHR 191.500 .8% 1.60 Med Supp Non-In GREEN SELL 21 48% DN RED $66 OVER Val -20% $54 $77 MGE Energy MGEE 82.420 2.3% 1.90 Electric Util. GREEN SELL 32 37% NoChg GREEN $794 OVER Val -20% $646 $826 Parker-Hannifin PH 987.540 .8% 8.00 Diversified Co. GREEN SELL 39 29% NoChg GREEN $114 OVER Val -20% $90 $117 Novanta Inc. NOVT 141.540 .0% 0.00 Precision Instr RED SELL 28 41% UP BLUE $379 OVER Val -20% $298 $396 Moody's Corp. MCO 471.500 .9% 4.12 Information Ser GREEN SELL 38 33% NoChg GREEN $88 OVER Val -19% $76 $93 Walmart Inc. WMT 109.470 1.0% 1.04 Retail (Mass) BLUE SELL 25 39% NoChg BLUE $131 OVER Val -19% $111 $145 Herc Holdings HRI 162.590 1.7% 2.80 Machinery CLEAR SELL 26 44% NoChg CLEAR $90 OVER Val -19% $71 $95 RB Global RBA 111.590 1.1% 1.24 Heavy Truck & E YELLOW SELL 36 32% NoChg YELLOW $258 OVER Val -19% $192 $265 Keysight Techno KEYS 318.670 .0% 0.00 Precision Instr GREEN SELL 35 33% NoChg GREEN $487 OVER Val -19% $356 $501 Medpace Holding MEDP 601.380 .0% 0.00 Medical Service YELLOW SELL 26 44% NoChg YELLOW $239 OVER Val -19% $191 $253 Nordson Corp. NDSN 295.770 1.2% 3.43 Machinery CLEAR SELL 29 42% NoChg CLEAR $284 OVER Val -19% $240 $310 Norfolk Souther NSC 350.660 1.5% 5.40 Railroad GREEN SELL 24 44% NoChg GREEN $924 OVER Val -19% $650 $960 United Rentals URI 1141.590 .6% 6.52 Machinery GREEN SELL 22 40% NoChg GREEN $184 OVER Val -19% $130 $192 Installed Build IBP 227.430 .7% 1.58 Building Materi GREEN SELL 36 32% NoChg GREEN $106 OVER Val -19% $82 $109 Rogers Corp. ROG 130.690 .0% 0.00 Electronics GREEN SELL 25 40% DN BLUE $254 OVER Val -19% $179 $263 Kadant Inc. KAI 312.360 .5% 1.44 Diversified Co. GREEN SELL 25 46% NoChg GREEN $231 OVER Val -19% $193 $274 Illinois Tool W ITW 283.020 2.3% 6.44 Machinery BLUE SELL 27 39% UP GREEN $66 OVER Val -18% $48 $68 Etsy Inc. ETSY 80.620 .0% 0.00 E-Commerce BLUE SELL 23 40% UP GREEN $46 OVER Val -18% $38 $50 Fuller (H.B.) FUL 55.700 1.7% 0.94 Chemical (Speci RED SELL 16 28% NoChg RED $10 OVER Val -18% $5 $11 Canada Goose Hl GOOS. 12.540 .0% 0.00 Apparel GREEN SELL 25 41% DN BLUE $65 OVER Val -18% $54 $71 Graco Inc. GGG 79.500 1.5% 1.18 Machinery CLEAR SELL 20 0% NoChg CLEAR $24 OVER Val -18% $15 $25 StandardAero In SARO 28.700 .0% 0.00 Aerospace/Defen RED SELL 20 41% NoChg RED $26 OVER Val -18% $19 $27 Tetra Tech TTEK 31.710 .9% 0.29 Environmental RED SELL 12 3% UP BLUE $18 OVER Val -18% $7 $20 Baxter Int'l In BAX 22.400 .2% 0.04 Med Supp Invasi BLUE SELL 23 23% DN RED $51 OVER Val -18% $41 $53 RLI Corp. RLI 61.920 1.1% 0.68 Insurance (Prop GREEN SELL 36 36% NoChg GREEN $382 OVER Val -17% $331 $411 Rockwell Automa ROK 462.160 1.2% 5.60 Electrical Equi BLUE SELL 23 0% UP GREEN $58 OVER Val -17% $44 $60 Affirm Holdings AFRM 70.230 .0% 0.00 Financial Svcs. GREEN SELL 37 32% DN BLUE $450 OVER Val -17% $338 $463 IDEXX Labs. IDXX 544.320 .0% 0.00 Med Supp Non-In GREEN SELL 15 23% DN BLUE $25 OVER Val -17% $17 $27 Teva Pharmac. A TEVA 30.810 .0% 0.00 Drug GREEN SELL 16 37% NoChg GREEN $73 OVER Val -17% $51 $78 Weatherford Int WFRD 88.680 1.2% 1.10 Oilfield Svcs/E GREEN SELL 29 42% NoChg GREEN $128 OVER Val -17% $107 $137 TJX Companies TJX 154.220 1.2% 1.89 Retail (Softlin GREEN SELL 23 50% NoChg GREEN $86 OVER Val -17% $67 $92 Weston (George) WN.TO 103.910 1.3% 1.32 Retail/Wholesal GREEN SELL 101 14% NoChg GREEN $205 OVER Val -17% $190 $207 Datadog Inc. DDOG 246.860 .0% 0.00 Digital Infrast CLEAR SELL 66 0% NoChg CLEAR $52 OVER Val -17% $46 $53 Circle Internet CRCL 62.360 .0% 0.00 Financial Svcs. GREEN SELL 20 45% DN BLUE $77 OVER Val -17% $48 $81 BJ's Wholesale BJ 92.940 .0% 0.00 Retail (Mass) GREEN SELL 25 48% DN BLUE $348 OVER Val -17% $273 $367 Motorola Soluti MSI 417.830 1.2% 4.84 Telecom. Equipm GREEN SELL 51 25% NoChg GREEN $145 OVER Val -17% $122 $148 Arista Networks ANET 173.990 .0% 0.00 Telecom. Equipm BLUE SELL 21 38% DN RED $427 OVER Val -17% $284 $444 Chemed Corp. CHE 511.130 .5% 2.40 Diversified Co. GREEN SELL 37 35% NoChg GREEN $279 OVER Val -16% $222 $287 EnPro Inc. NPO 333.880 .4% 1.26 Diversified Co. GREEN SELL 35 36% NoChg GREEN $108 OVER Val -16% $84 $111 Entegris Inc. ENTG 129.150 .3% 0.40 Semiconductor E CLEAR SELL 49 0% NoChg CLEAR $12 OVER Val -16% $11 $13 SailPoint Inc SAIL 14.780 .0% 0.00 Digital Infrast CLEAR SELL 14 26% NoChg CLEAR $30 OVER Val -16% $16 $32 Worthington Ste WS 35.980 1.8% 0.64 Steel GREEN SELL 29 37% NoChg GREEN $470 OVER Val -16% $364 $485 Martin Marietta MLM 559.600 .6% 3.38 Building Materi RED SELL 17 21% UP BLUE $48 OVER Val -16% $38 $52 KB Home KBH 56.760 1.8% 1.00 Homebuilding BLUE SELL 27 37% NoChg BLUE $268 OVER Val -16% $219 $281 Sherwin-William SHW 317.510 1.0% 3.32 Retail Building GREEN SELL 36 0% NoChg GREEN $180 OVER Val -16% $148 $184 Credo Technolog CRDO 213.150 .0% 0.00 Semiconductor GREEN SELL 7 21% NoChg GREEN $65 OVER Val -16% $2 $73 Par Pacific Hol PARR 77.390 .0% 0.00 Petroleum (Inte BLUE SELL 12 -3% UP GREEN $33 OVER Val -15% $25 $36 Carter's Inc. CRI 38.750 2.6% 1.00 Apparel YELLOW SELL 38 34% DN GREEN $282 OVER Val -15% $224 $289 Apple Inc. AAPL 333.020 .3% 1.04 Computers/Perip CLEAR SELL 39 34% NoChg CLEAR $177 OVER Val -15% $144 $182 Electronic Arts EA 209.060 .4% 0.80 Entertainment T RED SELL 23 47% NoChg RED $48 OVER Val -15% $33 $49 ACI Worldwide ACIW 56.310 .0% 0.00 Financial Svcs. CLEAR SELL 9 25% NoChg CLEAR $25 OVER Val -15% $6 $27 Ingram Micro Ho INGM 29.440 1.2% 0.34 Computers/Perip RED SELL 18 0% NoChg RED $45 OVER Val -15% $32 $46 Workiva Inc. WK 52.420 .0% 0.00 Computer Softwa GREEN SELL 24 49% NoChg GREEN $79 OVER Val -15% $57 $82 Can. Pac. Kansa CP 92.360 .7% 0.68 Railroad GREEN SELL 55 26% NoChg GREEN $160 OVER Val -15% $139 $163 Hyatt Hotels H 187.130 .3% 0.60 Hotel/Gaming BLUE SELL 24 44% DN RED $113 OVER Val -15% $93 $122 AptarGroup ATR 132.360 1.5% 2.04 Packaging & Con RED SELL 246 0% UP BLUE $179 OVER Val -14% $178 $181 Boeing BA 209.520 .0% 0.00 Aerospace/Defen GREEN SELL 31 43% DN BLUE $145 OVER Val -14% $118 $151 Waste Connectio WCN 169.610 .8% 1.40 Environmental CLEAR SELL 16 11% NoChg CLEAR $5 OVER Val -14% $3 $5 Gabelli Equity GAB 5.580 .9% 0.05 Investment Co. GREEN SELL 27 43% NoChg GREEN $45 OVER Val -14% $35 $47 Oceaneering Int OII 52.730 .0% 0.00 Oilfield Svcs/E GREEN SELL 35 37% NoChg GREEN $158 OVER Val -14% $123 $163 Dollarama Inc DOL.T 184.680 .3% 0.54 Retail (Mass) BLUE SELL 27 47% NoChg BLUE $305 OVER Val -14% $237 $317 Visa Inc. V 355.740 .8% 2.95 Financial Svcs. BLUE SELL 85 0% NoChg BLUE $58 OVER Val -14% $57 $60 Ambarella Inc. AMBA 68.060 .0% 0.00 Semiconductor GREEN SELL 17 46% NoChg GREEN $65 OVER Val -14% $51 $72 Int'l Flavors & IFF 75.940 2.1% 1.60 Chemical (Speci GREEN SELL 29 33% NoChg GREEN $140 OVER Val -14% $111 $145 Balchem Corp. BCPC 162.810 .6% 0.96 Chemical (Speci GREEN SELL 45 32% NoChg GREEN $809 OVER Val -13% $706 $836 Costco Wholesal COST 935.030 .6% 6.00 Retail (Mass) RED SELL 23 38% NoChg RED $67 OVER Val -13% $47 $69 e.l.f. Beauty ELF 77.360 .0% 0.00 Household/Perso BLUE SELL 36 0% DN RED $236 OVER Val -13% $195 $241 Alnylam Pharmac ALNY 271.770 .0% 0.00 Biotechnology GREEN SELL 13 40% NoChg GREEN $112 OVER Val -13% $58 $118 PulteGroup Inc. PHM 128.750 .8% 1.04 Homebuilding CLEAR SELL 21 37% NoChg CLEAR $54 OVER Val -13% $36 $56 Fortive Corp. FTV 62.310 .4% 0.24 Precision Instr BLUE SELL 9 35% NoChg BLUE $196 OVER Val -13% $30 $215 Asbury Automoti ABG 225.240 .0% 0.00 Retail Automoti GREEN SELL 28 34% NoChg GREEN $72 OVER Val -13% $54 $74 Edwards Lifesci EW 82.630 .0% 0.00 Med Supp Invasi GREEN SELL 62 23% NoChg GREEN $305 OVER Val -13% $260 $310 HEICO Corp. HEI 349.610 .1% 0.24 Aerospace/Defen RED SELL 27 0% NoChg RED $25 OVER Val -13% $23 $26 Unity Software U 28.620 .0% 0.00 Entertainment T GREEN SELL 23 39% NoChg GREEN $92 OVER Val -13% $73 $96 Franklin Electr FELE 105.590 1.1% 1.15 Electrical Equi RED SELL 21 0% UP BLUE $432 OVER Val -13% $293 $449 Berkshire Hatha BRK_B 494.930 .0% 0.00 Insurance (Prop GREEN SELL 48 29% NoChg GREEN $133 OVER Val -13% $112 $136 Fortinet Inc. FTNT 152.370 .0% 0.00 Cyber Security GREEN SELL 38 37% NoChg GREEN $153 OVER Val -12% $128 $158 BWX Technologie BWXT 174.520 .6% 1.04 Power RED SELL 17 0% UP GREEN $16 OVER Val -12% $14 $17 Magnite Inc. MGNI 18.510 .0% 0.00 Advertising GREEN SELL 15 44% DN BLUE $87 OVER Val -12% $45 $92 Integer Holding ITGR 98.620 .0% 0.00 Med Supp Invasi CLEAR SELL 32 0% NoChg CLEAR $18 OVER Val -12% $14 $19 Chime Financial CHYM 20.690 .0% 0.00 Financial Svcs. GREEN SELL 32 43% NoChg GREEN $425 OVER Val -12% $348 $441 Trane Technolog TT 480.990 .8% 3.76 Machinery GREEN SELL 22 0% DN BLUE $14 OVER Val -11% $13 $16 Bausch & Lomb C BLCO 16.170 .0% 0.00 Med Supp Non-In BLUE SELL 23 39% UP GREEN $123 OVER Val -11% $92 $127 Agilent Technol A 138.570 .7% 1.02 Med Supp Non-In GREEN SELL 26 42% NoChg GREEN $216 OVER Val -11% $184 $240 Garmin Ltd. GRMN 243.030 1.7% 4.25 Electronics GREEN SELL 38 37% NoChg GREEN $174 OVER Val -11% $135 $178 Illumina Inc. ILMN 194.090 .0% 0.00 Med Supp Non-In BLUE SELL 34 42% UP GREEN $167 OVER Val -10% $138 $173 PriceSmart PSMT 186.240 .8% 1.40 Retail (Mass) BLUE SELL 37 40% NoChg BLUE $185 OVER Val -10% $160 $195 Cintas Corp. CTAS 205.910 1.0% 2.04 Industrial Serv BLUE SELL 39 38% UP GREEN $369 OVER Val -10% $295 $378 Moog Inc. 'A' MOG_A 410.130 .3% 1.22 Aerospace/Defen BLUE SELL 273 6% NoChg BLUE $160 OVER Val -10% $158 $161 Live Nation Ent LYV 177.240 .0% 0.00 Entertainment GREEN SELL 36 40% NoChg GREEN $293 OVER Val -10% $225 $301 Hilton Worldwid HLT 324.970 .2% 0.60 Hotel/Gaming GREEN SELL 30 48% NoChg GREEN $365 OVER Val -10% $301 $382 Eaton Corp. plc ETN 404.070 1.0% 4.16 Diversified Co. BLUE SELL 8 47% NoChg BLUE $18 OVER Val -10% $7 $19 Integra LifeSci IART 19.790 .0% 0.00 Med Supp Invasi RED SELL 31 28% NoChg RED $286 OVER Val -9% $214 $294 Bio-Rad Labs. ' BIO 314.460 .0% 0.00 Med Supp Non-In RED SELL 28 45% NoChg RED $23 OVER Val -9% $20 $24 Revolve Group RVLV 24.990 .0% 0.00 E-Commerce YELLOW SELL 21 45% DN GREEN $111 OVER Val -9% $82 $115 AGCO Corp. AGCO 121.210 1.0% 1.16 Heavy Truck & E GREEN SELL 45 33% NoChg GREEN $195 OVER Val -8% $159 $199 XPO Inc. XPO 213.010 .0% 0.00 Trucking CLEAR SELL 21 3% NoChg CLEAR $13 OVER Val -8% $9 $13 Flagstar Bank N FLG 13.850 .3% 0.04 Thrift BLUE SELL 14 49% NoChg BLUE $10 OVER Val -8% $6 $11 FUJIFILM Hldgs. FUJIY 11.050 2.6% 0.29 Electronics CLEAR SELL 33 45% NoChg CLEAR $209 OVER Val -8% $164 $215 Crane Company CR 226.140 .5% 1.02 Machinery GREEN SELL 28 48% NoChg GREEN $130 OVER Val -8% $93 $134 Airbnb Inc. ABNB 141.100 .0% 0.00 Internet GREEN SELL 40 38% NoChg GREEN $302 OVER Val -7% $236 $309 Cadence Design CDNS 326.240 .0% 0.00 Computer Softwa GREEN SELL 29 47% NoChg GREEN $35 OVER Val -7% $29 $36 Knowles Corp. KN 37.580 .0% 0.00 Telecom. Equipm GREEN SELL 18 -11% DN RED $1852 OVER Val -7% $1200 $1931 Markel Group MKL 1994.700 .0% 0.00 Insurance (Prop RED SELL 66 24% UP BLUE $123 OVER Val -7% $110 $124 Repligen Corp. RGEN 131.960 .0% 0.00 Med Supp Non-In YELLOW SELL 17 48% DN GREEN $442 OVER Val -7% $235 $465 Ulta Beauty ULTA 475.360 .0% 0.00 Retail (Hardlin BLUE SELL 36 42% DN RED $93 OVER Val -6% $76 $96 Ormat Technolog ORA 99.400 .5% 0.48 Power GREEN SELL 30 49% NoChg GREEN $328 OVER Val -6% $233 $339 Burlington Stor BURL 349.970 .0% 0.00 Retail (Softlin GREEN SELL 35 45% NoChg GREEN $58 OVER Val -6% $50 $61 St. Joe Corp. JOE 62.120 1.0% 0.64 Engineering & C BLUE SELL 39 17% NoChg BLUE $35 OVER Val -6% $32 $36 Enphase Energy ENPH 36.700 .0% 0.00 Power BLUE SELL 16 49% UP GREEN $202 OVER Val -5% $121 $211 Eagle Materials EXP 213.550 .5% 1.02 Building Materi BLUE SELL 32 37% NoChg BLUE $341 OVER Val -5% $290 $354 Ferrari N.V. RACE 360.140 .9% 3.13 Automotive GREEN SELL 29 18% DN BLUE $246 OVER Val -5% $216 $257 InterDigital In IDCC 258.300 1.1% 2.80 Wireless Networ CLEAR SELL 23 0% NoChg CLEAR $124 OVER Val -5% $89 $128 Everus Construc ECG 129.990 .0% 0.00 Engineering & C BLUE SELL 48 33% UP GREEN $2540 OVER Val -5% $2074 $2594 Constellation S CSU.T 2667.240 .1% 4.00 Computer Softwa CLEAR SELL 18 0% NoChg CLEAR $8 OVER Val -5% $5 $8 StubHub Holding STUB 8.250 .0% 0.00 Entertainment BLUE SELL 13 0% NoChg BLUE $29 OVER Val -5% $20 $31 Zillow Group 'C Z 30.760 .0% 0.00 Internet GREEN SELL 33 48% NoChg GREEN $146 OVER Val -4% $117 $151 nVent Electric NVT 151.790 .6% 0.84 Electrical Equi GREEN SELL 40 41% NoChg GREEN $316 OVER Val -4% $248 $324 ESCO Technologi ESE 327.780 .1% 0.32 Diversified Co. GREEN SELL 35 47% NoChg GREEN $193 OVER Val -4% $163 $200 Landstar System LSTR 200.280 .8% 1.68 Trucking GREEN SELL 37 44% NoChg GREEN $89 OVER Val -3% $72 $91 Interactive Bro IBKR 91.740 .4% 0.35 Brokers & Excha RED SELL 26 32% UP GREEN $42 OVER Val -3% $35 $43 Trex Co. TREX 43.430 .0% 0.00 Building Materi CLEAR SELL 73 24% NoChg CLEAR $312 OVER Val -2% $277 $316 Penumbra Inc. PEN 318.730 .0% 0.00 Med Supp Invasi
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.