Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL -1092 0% UP GREEN $20 OVER Val -82% $19 $26 Bloom Energy BE 109.240 .0% 0.00 Power GREEN SELL 434 0% DN RED $67 OVER Val -80% $65 $68 Lumentum Holdin LITE 325.160 .0% 0.00 Precision Instr RED SELL -10 0% NoChg RED $12 OVER Val -76% $8 $48 Vaxcyte Inc PCVX 49.610 .0% 0.00 Biotechnology BLUE SELL -32 0% NoChg BLUE $20 OVER Val -75% $17 $40 Lemonade Inc. LMND 78.120 .0% 0.00 Insurance (Prop RED SELL -393 0% UP GREEN $5 OVER Val -73% $4 $11 Fluence Energy FLNC 19.640 .0% 0.00 Power RED SELL -36 0% NoChg RED $30 OVER Val -73% $27 $54 Guardant Health GH 108.420 .0% 0.00 Medical Service CLEAR SELL -34 -2% NoChg CLEAR $11 OVER Val -73% $10 $21 Telephone & Dat TDS 40.270 .4% 0.16 Telecom. Servic RED SELL -37 0% UP BLUE $23 OVER Val -72% $21 $42 Ionis Pharmac. IONS 82.730 .0% 0.00 Biotechnology BLUE SELL -46 0% NoChg BLUE $5 OVER Val -72% $4 $13 Enviri Corp. NVRI 18.340 .0% 0.00 Environmental CLEAR SELL -28 0% NoChg CLEAR $6 OVER Val -72% $4 $15 Adaptive Biotec ADPT 19.660 .0% 0.00 Med Supp Non-In BLUE SELL -23 0% UP GREEN $10 OVER Val -70% $8 $25 Viasat Inc. VSAT 34.330 .0% 0.00 Telecom. Servic RED SELL -15 -15% NoChg RED $3 OVER Val -69% $2 $10 Shenandoah Tele SHEN 10.930 1.1% 0.12 Telecom. Servic RED SELL -33 0% NoChg RED $66 OVER Val -68% $60 $110 Insmed Inc INSM 207.770 .0% 0.00 Biotechnology RED SELL -169 0% UP CLEAR $33 OVER Val -68% $32 $42 Exact Sciences EXAS 101.290 .0% 0.00 Medical Service RED SELL -14 0% NoChg RED $13 OVER Val -65% $10 $35 Viking Therapeu VKTX 36.810 .0% 0.00 Biotechnology BLUE SELL -24 0% NoChg BLUE $8 OVER Val -64% $7 $19 Alphatec Holdin ATEC 22.550 .0% 0.00 Med Supp Invasi RED SELL -102 0% NoChg RED $86 OVER Val -64% $83 $106 Natera Inc NTRA 238.810 .0% 0.00 Medical Service GREEN SELL 117 0% NoChg GREEN $60 OVER Val -64% $56 $61 Coherent Corp. COHR 164.260 .0% 0.00 Precision Instr BLUE SELL -501 0% UP GREEN $76 OVER Val -62% $75 $84 Cloudflare Inc. NET 200.210 .0% 0.00 Digital Infrast GREEN SELL 61 0% DN BLUE $49 OVER Val -62% $41 $50 Robinhood Marke HOOD 128.490 .0% 0.00 Brokers & Excha BLUE SELL -39 -14% UP GREEN $15 OVER Val -61% $11 $37 Delek US Holdin DK 38.670 2.6% 1.02 Petroleum (Inte RED SELL -123 0% NoChg RED $96 OVER Val -61% $94 $114 Take-Two Intera TTWO 246.070 .0% 0.00 Entertainment T CLEAR SELL -510 0% NoChg CLEAR $181 OVER Val -60% $180 $192 CyberArk Softwa CYBR 458.590 .0% 0.00 Cyber Security RED SELL -256 0% NoChg RED $10 OVER Val -60% $9 $16 Rigetti Computi RGTI 25.570 .0% 0.00 Computers/Perip CLEAR SELL 53 0% NoChg CLEAR $10 OVER Val -60% $9 $13 Warner Bros. Di WBD 24.000 .0% 0.00 Entertainment BLUE SELL -166 0% NoChg BLUE $133 OVER Val -60% $131 $151 MongoDB Inc. MDB 332.370 .0% 0.00 Digital Infrast BLUE SELL 93 0% UP GREEN $182 OVER Val -60% $157 $185 Alnylam Pharmac ALNY 451.230 .0% 0.00 Biotechnology BLUE SELL -51 0% NoChg BLUE $51 OVER Val -60% $49 $72 Silicon Labs. SLAB 127.580 .0% 0.00 Semiconductor CLEAR SELL -16 0% NoChg CLEAR $8 OVER Val -59% $7 $15 SailPoint Inc SAIL 18.360 .0% 0.00 Digital Infrast CLEAR SELL 27 0% NoChg CLEAR $27 OVER Val -59% $12 $29 Viking Holdings VIK 66.780 .0% 0.00 Recreation BLUE SELL -202 0% NoChg BLUE $17 OVER Val -59% $16 $23 Appian Corp. APPN 40.400 .0% 0.00 Computer Softwa BLUE SELL 20 0% NoChg BLUE $8 OVER Val -58% $6 $10 Sunrun Inc. RUN 20.250 .0% 0.00 Power GREEN SELL -1215 0% CLEAR $26 OVER Val -58% $25 $31 Globalstar Inc. GSAT 60.750 .0% 0.00 Telecom. Servic RED SELL -76 0% NoChg RED $106 OVER Val -58% $103 $132 Snowflake Inc. SNOW 251.240 .0% 0.00 Digital Infrast CLEAR SELL 120 0% NoChg CLEAR $91 OVER Val -58% $80 $92 Reddit Inc RDDT 216.470 .0% 0.00 Internet GREEN SELL -27 0% NoChg GREEN $57 OVER Val -58% $53 $93 Avis Budget Gro CAR 135.880 .0% 0.00 Retail (Hardlin BLUE SELL -38 0% NoChg BLUE $8 OVER Val -58% $7 $17 Compass Mineral CMP 18.990 .0% 0.00 Chemical (Basic BLUE SELL 152 0% NoChg BLUE $32 OVER Val -57% $31 $35 Kratos Defense KTOS 76.100 .0% 0.00 Aerospace/Defen GREEN SELL 89 0% NoChg GREEN $81 OVER Val -54% $73 $82 Credo Technolog CRDO 177.600 .0% 0.00 Semiconductor BLUE SELL 48 0% DN RED $13 OVER Val -54% $9 $13 Klaviyo Inc. KVYO 28.560 .0% 0.00 Computer Softwa CLEAR SELL 98 0% NoChg CLEAR $72 OVER Val -54% $62 $74 Astera Labs Inc ALAB 157.570 .0% 0.00 Semiconductor RED SELL -260 -1% NoChg RED $60 OVER Val -54% $54 $88 Albemarle Corp. ALB 129.990 1.2% 1.62 Chemical (Diver CLEAR SELL 813 0% NoChg CLEAR $7 OVER Val -54% $7 $8 Royce Small-Cap RVT 16.250 .6% 0.10 Investment Co. RED SELL -45 0% NoChg RED $70 OVER Val -54% $67 $97 Axsome Therapeu AXSM 151.500 .0% 0.00 Drug CLEAR SELL -351 0% NoChg CLEAR $16 OVER Val -54% $15 $22 IAC Inc. IAC 35.070 .0% 0.00 Internet RED SELL -43 0% NoChg RED $23 OVER Val -53% $21 $35 IonQ Inc IONQ 49.300 .0% 0.00 Computers/Perip BLUE SELL 289 0% DN RED $58 OVER Val -53% $57 $61 Inspire Medical INSP 124.410 .0% 0.00 Med Supp Invasi BLUE SELL 141 0% NoChg BLUE $242 OVER Val -53% $224 $244 CrowdStrike Hld CRWD 509.160 .0% 0.00 Cyber Security GREEN SELL -465 0% NoChg GREEN $11 OVER Val -52% $10 $17 Elanco Animal H ELAN 23.270 .0% 0.00 Drug CLEAR SELL 80 1% NoChg CLEAR $288 OVER Val -52% $246 $293 GE Vernova Inc GEV 599.770 .3% 1.80 Power GREEN SELL 40 4% DN BLUE $33 OVER Val -52% $28 $35 Tutor Perini TPC 68.550 .8% 0.56 Engineering & C RED SELL 744 0% UP BLUE $36 OVER Val -51% $35 $41 Zillow Group 'C Z 74.380 .0% 0.00 Internet GREEN SELL -38 0% DN BLUE $13 OVER Val -51% $12 $23 NETGEAR NTGR 26.450 .0% 0.00 Telecom. Equipm CLEAR SELL 37 0% NoChg CLEAR $13 OVER Val -51% $12 $15 Zumiez Inc. ZUMZ 26.000 .0% 0.00 Retail (Softlin RED SELL -80 0% UP BLUE $46 OVER Val -50% $44 $58 Workiva Inc. WK 92.560 .0% 0.00 Computer Softwa RED SELL 80 0% NoChg RED $10 OVER Val -50% $9 $14 Rocket Companie RKT 19.980 .0% 0.00 Financial Svcs. BLUE SELL 26 -29% UP GREEN $21 OVER Val -50% $17 $22 Victoria's Secr VSCO 41.330 .0% 0.00 Retail (Softlin RED SELL 77 0% NoChg RED $140 OVER Val -50% $123 $142 AeroVironment AVAV 279.460 .0% 0.00 Aerospace/Defen CLEAR SELL 114 0% NoChg CLEAR $23 OVER Val -49% $21 $23 GFL Environment GFL 45.470 .2% 0.07 Environmental GREEN SELL 17 -3% NoChg GREEN $3812 OVER Val -49% $1042 $4142 NVR Inc. NVR 7507.290 .0% 0.00 Homebuilding RED SELL -53 0% NoChg RED $22 OVER Val -48% $21 $32 Unity Software U 42.520 .0% 0.00 Entertainment T BLUE SELL -317 0% DN RED $20 OVER Val -48% $19 $26 Samsara Inc IOT 38.030 .0% 0.00 Computer Softwa BLUE SELL -103 0% NoChg BLUE $19 OVER Val -48% $18 $26 AtriCure Inc. ATRC 36.120 .0% 0.00 Med Supp Invasi BLUE SELL -120 0% DN RED $22 OVER Val -48% $21 $30 Rocket Lab USA RKLB 42.140 .0% 0.00 Aerospace/Defen CLEAR SELL 64 0% NoChg CLEAR $12 OVER Val -47% $11 $15 Confluent Inc CFLT 22.250 .0% 0.00 Computer Softwa GREEN SELL 99 0% NoChg GREEN $16 OVER Val -47% $15 $20 SoFi Technologi SOFI 29.720 .0% 0.00 Financial Svcs. RED SELL 645 0% UP BLUE $52 OVER Val -46% $51 $57 Roku Inc. ROKU 96.790 .0% 0.00 Entertainment T BLUE SELL 16 0% UP GREEN $45 OVER Val -46% $18 $48 Symbotic Inc. SYM 83.770 .0% 0.00 Machinery RED SELL 161 3% NoChg RED $44 OVER Val -46% $36 $73 Ventas Inc. VTR 80.630 2.4% 1.96 R.E.I.T. CLEAR SELL 49 2% NoChg CLEAR $50 OVER Val -45% $40 $51 UL Solutions In ULS 91.210 .6% 0.52 Industrial Serv CLEAR SELL 98 2% NoChg CLEAR $32 OVER Val -45% $29 $34 Gen'l Amer. Inv GAM 58.740 1.0% 0.60 Investment Co. GREEN SELL 24 5% NoChg GREEN $66 OVER Val -45% $44 $69 CRH plc CRH 119.960 .6% 0.74 Building Materi BLUE SELL -135 0% NoChg BLUE $41 OVER Val -45% $40 $50 Procore Technol PCOR 74.060 .0% 0.00 Computer Softwa BLUE SELL 38 5% UP GREEN $14 OVER Val -45% $12 $17 Kohl's Corp. KSS 24.590 2.0% 0.50 Retail Store CLEAR SELL -166 0% NoChg CLEAR $51 OVER Val -44% $51 $55 Oklo Inc. OKLO 91.380 .0% 0.00 Power CLEAR SELL -61 0% NoChg CLEAR $53 OVER Val -44% $51 $68 Nebius Group N. NBIS 94.690 .0% 0.00 Digital Infrast CLEAR SELL 46 11% NoChg CLEAR $6 OVER Val -44% $5 $6 DNP Select Inc. DNP 10.220 2.4% 0.25 Investment Co. GREEN SELL 35 9% NoChg GREEN $93 OVER Val -43% $67 $96 Five Below Inc. FIVE 164.890 .0% 0.00 Retail Store BLUE SELL 45 8% NoChg BLUE $40 OVER Val -43% $34 $41 Mercury Systems MRCY 69.890 .0% 0.00 Aerospace/Defen RED SELL 48 0% UP GREEN $48 OVER Val -43% $42 $49 Rogers Corp. ROG 83.810 .0% 0.00 Electronics BLUE SELL 57 0% NoChg BLUE $41 OVER Val -42% $38 $42 Affirm Holdings AFRM 70.950 .0% 0.00 Financial Svcs. CLEAR SELL 20 -5% NoChg CLEAR $16 OVER Val -42% $12 $17 Premier Inc. PINC 28.260 .0% 0.00 Healthcare Info GREEN SELL 27 12% NoChg GREEN $85 OVER Val -42% $67 $90 Expeditors Int' EXPD 146.900 1.0% 1.54 Industrial Serv CLEAR SELL 16 10% NoChg CLEAR $13 OVER Val -42% $5 $14 Adams Divers. E ADX 22.670 .8% 0.18 Investment Co. YELLOW SELL 19 7% NoChg YELLOW $390 OVER Val -42% $173 $415 Dillard's Inc. DDS 670.060 .2% 1.24 Retail Store GREEN SELL 35 -36% NoChg GREEN $10 OVER Val -41% $9 $14 Dave & Buster's PLAY 17.490 .0% 0.00 Restaurant CLEAR SELL 26 15% NoChg CLEAR $72 OVER Val -41% $48 $77 Expand Energy C EXE 121.930 1.9% 2.30 Natural Gas (Di BLUE SELL 143 0% NoChg BLUE $30 OVER Val -41% $29 $33 Bill Holdings BILL 50.150 .0% 0.00 Computer Softwa BLUE SELL 21 0% UP GREEN $54 OVER Val -41% $32 $57 Nextracker Inc. NXT 91.620 .0% 0.00 Precision Instr BLUE SELL 79 0% NoChg BLUE $224 OVER Val -40% $199 $227 Carvana Co. CVNA 374.500 .0% 0.00 Retail Automoti CLEAR SELL -65 0% NoChg CLEAR $47 OVER Val -39% $46 $55 Tempus AI Inc TEM 77.930 .0% 0.00 Medical Service RED SELL 29 17% UP GREEN $25 OVER Val -39% $21 $31 Madden (Steven) SHOO 41.780 2.0% 0.84 Shoe YELLOW SELL 36 0% NoChg YELLOW $15 OVER Val -39% $14 $17 OPENLANE Inc. KAR 25.440 .0% 0.00 Retail Automoti CLEAR SELL 24 36% NoChg CLEAR $6 OVER Val -39% $4 $6 Nuveen Muni Val NUV 9.090 4.3% 0.39 Investment Co. BLUE SELL 53 2% NoChg BLUE $16 OVER Val -39% $15 $19 Allegro MicroSy ALGM 26.690 .0% 0.00 Semiconductor RED SELL 22 8% NoChg RED $13 OVER Val -38% $11 $17 MDU Resources MDU 21.320 2.6% 0.56 Natural Gas (Di GREEN SELL 27 6% NoChg GREEN $80 OVER Val -38% $63 $84 Wynn Resorts WYNN 128.680 .8% 1.00 Hotel/Gaming GREEN SELL 60 0% NoChg GREEN $69 OVER Val -38% $62 $70 Wayfair Inc. W 110.800 .0% 0.00 E-Commerce GREEN SELL 82 0% DN BLUE $107 OVER Val -38% $99 $108 Impinj Inc. PI 171.870 .0% 0.00 Wireless Networ RED SELL -35 0% NoChg RED $12 OVER Val -38% $11 $15 NuScale Power C SMR 19.040 .0% 0.00 Power GREEN SELL 33 1% NoChg GREEN $34 OVER Val -37% $25 $35 Pegasystems Inc PEGA 54.770 .1% 0.06 Computer Softwa BLUE SELL 173 0% NoChg BLUE $16 OVER Val -37% $15 $21 Mirion Technolo MIR 26.020 .0% 0.00 Precision Instr GREEN SELL 120 0% NoChg GREEN $136 OVER Val -37% $130 $137 Guidewire Softw GWRE 215.980 .0% 0.00 Computer Softwa RED SELL -1224 0% NoChg RED $232 OVER Val -37% $231 $239 HubSpot Inc. HUBS 367.320 .0% 0.00 Computer Softwa GREEN SELL 25 15% DN BLUE $294 OVER Val -37% $240 $323 Deere & Co. DE 464.490 1.4% 6.48 Heavy Truck & E GREEN SELL 50 13% NoChg GREEN $69 OVER Val -37% $58 $70 Tower Semicondu TSEM 108.110 .0% 0.00 Semiconductor CLEAR SELL 45 12% NoChg CLEAR $144 OVER Val -37% $125 $149 Danaher Corp. DHR 226.780 .6% 1.30 Med Supp Non-In GREEN SELL 79 0% DN BLUE $126 OVER Val -36% $116 $128 DoorDash Inc. DASH 198.370 .0% 0.00 Internet RED SELL 40 -7% UP BLUE $31 OVER Val -36% $26 $31 U-Haul Holding UHALB 48.110 .4% 0.20 Trucking GREEN SELL 38 16% NoChg GREEN $91 OVER Val -36% $69 $93 XPO Inc. XPO 142.060 .0% 0.00 Trucking BLUE SELL 20 -7% UP GREEN $22 OVER Val -36% $17 $23 CVR Energy CVI 34.530 .0% 0.00 Petroleum (Inte BLUE SELL -104 0% NoChg BLUE $120 OVER Val -36% $118 $137 iRhythm Technol IRTC 188.010 .0% 0.00 Med Supp Non-In CLEAR SELL 46 0% NoChg CLEAR $24 OVER Val -36% $19 $24 Amer Sports Inc AS 37.130 .0% 0.00 Retail (Hardlin BLUE SELL 18 19% DN RED $503 OVER Val -36% $263 $530 Regeneron Pharm REGN 780.190 .5% 3.52 Biotechnology BLUE SELL 25 6% DN RED $55 OVER Val -36% $38 $57 Champion Homes SKY 85.840 .0% 0.00 Homebuilding CLEAR SELL 47 0% NoChg CLEAR $135 OVER Val -36% $107 $138 Flutter Enterta FLUT 208.810 .0% 0.00 Hotel/Gaming BLUE SELL 73 0% DN RED $24 OVER Val -35% $23 $26 Darling Ingredi DAR 36.610 .0% 0.00 Food Processing GREEN SELL 22 21% NoChg GREEN $35 OVER Val -35% $23 $36 Helios Technolo HLIO 53.990 .7% 0.36 Diversified Co. CLEAR SELL 33 3% NoChg CLEAR $118 OVER Val -35% $96 $122 Crane Company CR 183.250 .5% 0.94 Machinery YELLOW SELL 31 20% DN GREEN $40 OVER Val -35% $33 $42 Loblaw Cos. Ltd L.TO 62.000 .9% 0.57 Retail/Wholesal RED SELL -198 -5% NoChg RED $148 OVER Val -35% $147 $161 Madison Sq. Spo MSGS 228.030 .0% 0.00 Entertainment RED SELL 45 3% UP GREEN $61 OVER Val -35% $56 $72 Lauder (Estee) EL 94.070 1.5% 1.40 Toiletries/Cosm GREEN SELL 20 4% NoChg GREEN $33 OVER Val -35% $18 $35 Atmus Filtratio ATMU 50.610 .4% 0.22 Auto Parts CLEAR SELL -35 -2% NoChg CLEAR $8 OVER Val -34% $8 $11 Flagstar Financ FLG 12.240 .3% 0.04 Thrift GREEN SELL 26 22% NoChg GREEN $2602 OVER Val -34% $1526 $2723 AutoZone Inc. AZO 3954.330 .0% 0.00 Retail Automoti BLUE SELL 17 13% UP GREEN $51 OVER Val -34% $31 $53 Ingles Markets IMKTA 76.920 .9% 0.66 Retail/Wholesal GREEN SELL 20 20% NoChg GREEN $55 OVER Val -34% $32 $57 Axcelis Technol ACLS 82.770 .0% 0.00 Semiconductor E GREEN SELL 19 -20% NoChg GREEN $128 OVER Val -34% $106 $151 Marathon Petrol MPC 193.730 2.1% 4.00 Petroleum (Inte RED SELL 72 0% UP BLUE $19 OVER Val -34% $18 $22 LiveRamp Holdin RAMP 28.850 .0% 0.00 IT Services CLEAR SELL -139 0% NoChg CLEAR $46 OVER Val -33% $46 $49 Rubrik Inc RBRK 69.320 .0% 0.00 Cyber Security GREEN SELL 32 22% DN BLUE $40 OVER Val -33% $34 $43 St. Joe Corp. JOE 60.330 1.1% 0.64 Engineering & C CLEAR SELL 45 14% NoChg CLEAR $19 OVER Val -33% $18 $21 Veeco Instrumen VECO 29.230 .0% 0.00 Semiconductor E CLEAR SELL 25 24% NoChg CLEAR $40 OVER Val -33% $30 $41 Teck Resources TECKB 59.490 .8% 0.50 Metals & Mining GREEN SELL 40 20% NoChg GREEN $64 OVER Val -33% $56 $72 Weston (George) WN.TO 95.830 1.3% 1.21 Retail/Wholesal BLUE SELL 31 0% DN RED $182 OVER Val -33% $132 $188 Coinbase Global COIN 272.820 .0% 0.00 Brokers & Excha RED SELL 36 17% NoChg RED $58 OVER Val -33% $48 $85 Starbucks Corp. SBUX 87.110 2.8% 2.47 Restaurant GREEN SELL 66 13% DN BLUE $110 OVER Val -33% $99 $112 Hyatt Hotels H 164.390 .4% 0.60 Hotel/Gaming BLUE SELL 59 15% UP GREEN $122 OVER Val -33% $105 $124 Teradyne Inc. TER 181.890 .3% 0.50 Semiconductor E BLUE SELL 131 0% DN RED $48 OVER Val -33% $47 $51 Q2 Holdings QTWO 72.130 .0% 0.00 Computer Softwa GREEN SELL 17 0% DN RED $122 OVER Val -33% $62 $130 Biogen BIIB 182.090 .0% 0.00 Biotechnology CLEAR SELL 16 0% NoChg CLEAR $10 OVER Val -32% $4 $10 India Fund (The IFN 14.450 .0% 0.00 Investment Co.( GREEN SELL 66 13% NoChg GREEN $61 OVER Val -32% $55 $62 Vicor Corp. VICR 89.350 .0% 0.00 Electrical Equi YELLOW SELL 22 25% NoChg YELLOW $366 OVER Val -32% $200 $384 Ulta Beauty ULTA 538.830 .0% 0.00 Retail (Hardlin RED SELL -58 0% NoChg RED $65 OVER Val -32% $63 $80 Roblox Corp. RBLX 95.030 .0% 0.00 Entertainment T BLUE SELL 22 29% DN RED $61 OVER Val -32% $45 $64 ePlus Inc PLUS 89.600 1.1% 1.00 Electronics GREEN SELL 17 0% NoChg GREEN $43 OVER Val -32% $25 $46 LivaNova PLC LIVN 63.810 .0% 0.00 Med Supp Invasi GREEN SELL 40 21% NoChg GREEN $203 OVER Val -32% $172 $210 Vulcan Material VMC 297.240 .7% 1.96 Building Materi GREEN SELL 19 26% DN BLUE $184 OVER Val -32% $88 $195 Affiliated Mana AMG 268.830 .0% 0.04 Asset Managemen RED SELL 34 22% NoChg RED $277 OVER Val -31% $196 $286 Waters Corp. WAT 403.420 .0% 0.00 Med Supp Non-In RED SELL 19 -24% UP BLUE $27 OVER Val -31% $20 $28 Centene Corp. CNC 39.340 .0% 0.00 Medical Service BLUE SELL 22 28% NoChg BLUE $245 OVER Val -31% $150 $256 LPL Financial H LPLA 356.040 .3% 1.20 Brokers & Excha CLEAR SELL 16 6% NoChg CLEAR $4 OVER Val -31% $2 $5 Gabelli Equity GAB 6.170 .5% 0.03 Investment Co. GREEN SELL 27 24% NoChg GREEN $56 OVER Val -31% $40 $58 Trimble Inc. TRMB 81.420 .0% 0.00 Precision Instr CLEAR SELL 9 -69% NoChg CLEAR $19 OVER Val -31% $8 $21 ODP Corp. ODP 27.970 .0% 0.00 Retail Store YELLOW SELL 25 26% DN GREEN $137 OVER Val -31% $87 $143 Keysight Techno KEYS 197.950 .0% 0.00 Precision Instr BLUE SELL 42 12% UP GREEN $123 OVER Val -31% $99 $126 Charles River CRL 178.140 .0% 0.00 Medical Service GREEN SELL 22 29% NoChg GREEN $85 OVER Val -31% $54 $88 Materion Corp. MTRN 122.190 .5% 0.56 Metals & Mining CLEAR SELL 21 -5% NoChg CLEAR $18 OVER Val -31% $15 $19 Capri Holdings CPRI 25.370 .0% 0.00 Apparel BLUE SELL 26 35% NoChg BLUE $38 OVER Val -31% $26 $40 Hydro One Limit H.TO 54.910 1.8% 1.00 Electric Utilit GREEN SELL 67 13% NoChg GREEN $49 OVER Val -30% $45 $50 Lattice Semicon LSCC 70.210 .0% 0.00 Semiconductor GREEN SELL 26 33% NoChg GREEN $175 OVER Val -30% $116 $183 Ferguson Enterp FERG 251.670 1.3% 3.32 Retail Building BLUE SELL 21 26% DN RED $103 OVER Val -30% $60 $108 ICU Medical ICUI 148.440 .0% 0.00 Med Supp Invasi CLEAR SELL 23 0% NoChg CLEAR $16 OVER Val -30% $14 $17 GameStop Corp. GME 22.530 .0% 0.00 Retail (Hardlin GREEN SELL 24 31% NoChg GREEN $76 OVER Val -30% $61 $82 Patrick Inds. PATK 108.220 1.5% 1.60 Recreation BLUE SELL 24 33% NoChg BLUE $68 OVER Val -30% $56 $86 Entergy Corp. ETR 97.520 2.5% 2.40 Electric Util. RED SELL 98 10% NoChg RED $120 OVER Val -30% $111 $121 Repligen Corp. RGEN 171.020 .0% 0.00 Med Supp Non-In CLEAR SELL 23 35% NoChg CLEAR $59 OVER Val -30% $48 $76 Kellanova K 83.640 2.8% 2.34 Food Processing BLUE SELL 32 28% NoChg BLUE $36 OVER Val -30% $31 $42 TMX Group Ltd X.TO 51.470 1.7% 0.88 Brokers & Excha GREEN SELL 41 21% DN BLUE $95 OVER Val -29% $76 $97 SiteOne Landsca SITE 134.280 .0% 0.00 Retail Building YELLOW SELL 13 -6% DN GREEN $58 OVER Val -29% $43 $68 Otter Tail Corp OTTR 82.200 2.7% 2.18 Electric Util. GREEN SELL 11 22% NoChg GREEN $16 OVER Val -29% $11 $19 Macy's Inc. M 22.360 3.3% 0.73 Retail Store RED SELL 23 24% NoChg RED $12 OVER Val -29% $11 $14 V.F. Corp. VFC 17.500 2.1% 0.36 Apparel GREEN SELL 20 38% NoChg GREEN $47 OVER Val -29% $38 $58 Brunswick Corp. BC 66.110 2.6% 1.72 Recreation BLUE SELL 42 0% NoChg BLUE $10 OVER Val -29% $10 $14 Magnite Inc. MGNI 14.690 .0% 0.00 Advertising BLUE SELL 33 26% NoChg BLUE $422 OVER Val -29% $314 $434 Thermo Fisher S TMO 590.830 .3% 1.72 Med Supp Non-In CLEAR SELL 16 30% NoChg CLEAR $12 OVER Val -29% $6 $13 Central & East. CEE 16.480 2.4% 0.40 Investment Co.( GREEN SELL 50 0% NoChg GREEN $12 OVER Val -29% $12 $16 Extreme Network EXTR 17.500 .0% 0.00 Telecom. Equipm GREEN SELL 33 20% NoChg GREEN $13 OVER Val -29% $12 $15 Viavi Solutions VIAV 17.940 .0% 0.00 Electronics GREEN SELL 28 33% NoChg GREEN $87 OVER Val -28% $72 $115 DT Midstream DTM 121.460 2.7% 3.28 Oil/Gas Distrib GREEN SELL 36 0% NoChg GREEN $19 OVER Val -28% $18 $21 NetScout System NTCT 26.880 .0% 0.00 Cyber Security BLUE SELL 30 31% NoChg BLUE $70 OVER Val -28% $60 $79 Sensient Techn. SXT 97.490 1.7% 1.64 Food Processing RED SELL 59 6% UP BLUE $13 OVER Val -28% $11 $17 Liberty Energy LBRT 17.780 1.8% 0.32 Oilfield Svcs/E GREEN SELL 26 32% NoChg GREEN $192 OVER Val -28% $149 $201 STERIS plc STE 266.280 .9% 2.48 Med Supp Invasi YELLOW SELL 20 34% DN GREEN $193 OVER Val -28% $125 $202 WESCO Int'l WCC 267.410 .7% 1.83 Electrical Equi GREEN SELL 35 30% DN BLUE $98 OVER Val -28% $74 $104 Thomson Reuters TRI 135.430 1.8% 2.38 Information Ser GREEN SELL 20 36% DN RED $134 OVER Val -28% $94 $141 Dover Corp. DOV 185.280 1.1% 2.06 Machinery BLUE SELL 34 29% NoChg BLUE $52 OVER Val -28% $45 $60 Exponent Inc. EXPO 72.300 1.7% 1.20 Information Ser GREEN SELL 17 13% NoChg GREEN $193 OVER Val -28% $132 $203 Royal Caribbean RCL 266.250 1.1% 3.00 Recreation BLUE SELL 31 28% DN RED $197 OVER Val -28% $145 $203 CSW Industrials CSW 271.870 .4% 0.96 Building Materi BLUE SELL 24 33% DN RED $125 OVER Val -27% $93 $131 UniFirst Corp. UNF 172.550 .8% 1.46 Industrial Serv GREEN SELL 38 26% NoChg GREEN $200 OVER Val -27% $173 $212 Ecolab Inc. ECL 275.160 .9% 2.60 Chemical (Speci CLEAR SELL 111 0% NoChg CLEAR $65 OVER Val -27% $60 $65 ServiceTitan In TTAN 88.710 .0% 0.00 Computer Softwa GREEN SELL 24 8% DN RED $27 OVER Val -27% $21 $28 Omnicell Inc. OMCL 36.510 .0% 0.00 Med Supp Non-In BLUE SELL 35 23% UP GREEN $63 OVER Val -27% $50 $65 Edwards Lifesci EW 86.670 .0% 0.00 Med Supp Invasi GREEN SELL 21 38% NoChg GREEN $132 OVER Val -27% $101 $142 Williams-Sonoma WSM 180.010 1.5% 2.64 Furn/Home Furni GREEN SELL 24 32% NoChg GREEN $129 OVER Val -27% $80 $135 Jazz Pharmac. p JAZZ 176.530 .0% 0.00 Biotechnology BLUE SELL 24 34% NoChg BLUE $90 OVER Val -27% $62 $93 KKR & Co. KKR 122.310 .6% 0.74 Public/Private YELLOW SELL 24 36% NoChg YELLOW $317 OVER Val -27% $253 $340 Hubbell Inc. HUB_B 431.430 1.3% 5.78 Electrical Equi BLUE SELL 29 31% UP GREEN $128 OVER Val -27% $104 $135 Hunt (J.B.) JBHT 173.960 1.0% 1.82 Trucking GREEN SELL 17 23% NoChg GREEN $86 OVER Val -26% $68 $115 Exxon Mobil Cor XOM 115.920 3.4% 3.96 Petroleum (Inte GREEN SELL 34 28% DN BLUE $166 OVER Val -26% $138 $173 Verisk Analytic VRSK 225.070 .8% 1.80 Information Ser GREEN SELL 58 18% NoChg GREEN $224 OVER Val -26% $189 $228 Autodesk Inc. ADSK 303.340 .0% 0.00 Computer Softwa GREEN SELL 35 0% NoChg GREEN $15 OVER Val -26% $14 $18 Envista Holding NVST 20.900 .0% 0.00 Med Supp Invasi BLUE SELL 36 26% UP GREEN $1093 OVER Val -26% $788 $1127 Mettler-Toledo MTD 1476.720 .0% 0.00 Precision Instr YELLOW SELL 25 36% NoChg YELLOW $178 OVER Val -26% $141 $189 Lincoln Elec Hl LECO 239.430 1.3% 3.00 Machinery GREEN SELL 20 29% NoChg GREEN $124 OVER Val -26% $82 $130 Simpson Manufac SSD 167.380 .7% 1.12 Building Materi RED SELL 40 19% UP BLUE $106 OVER Val -26% $85 $108 Masimo Corp. MASI 142.430 .0% 0.00 Med Supp Non-In GREEN SELL 14 46% NoChg GREEN $42 OVER Val -26% $30 $47 Buckle (The) In BKE 56.480 2.5% 1.40 Retail (Softlin GREEN SELL 26 36% NoChg GREEN $84 OVER Val -26% $68 $91 Logitech Int'l LOGI 112.730 1.4% 1.54 Computers/Perip YELLOW SELL 25 17% NoChg YELLOW $191 OVER Val -26% $157 $202 Littelfuse Inc. LFUS 256.020 1.2% 3.00 Electrical Equi BLUE SELL 25 35% UP GREEN $114 OVER Val -26% $82 $119 Agilent Technol A 153.500 .6% 0.99 Med Supp Non-In BLUE SELL 133 9% NoChg BLUE $59 OVER Val -25% $58 $61 IPG Photonics IPGP 79.640 .0% 0.00 Semiconductor E GREEN SELL 28 34% NoChg GREEN $159 OVER Val -25% $126 $166 Equifax Inc. EFX 212.370 .9% 2.00 Information Ser BLUE SELL 28 37% UP GREEN $101 OVER Val -25% $86 $122 Southern Copper SCCO 134.780 2.2% 2.99 Metals & Mining YELLOW SELL 23 35% NoChg YELLOW $339 OVER Val -25% $197 $355 TopBuild Corp. BLD 452.500 .0% 0.00 Building Materi GREEN SELL 25 39% NoChg GREEN $97 OVER Val -25% $80 $110 Abbott Labs. ABT 128.900 1.8% 2.36 Med Supp Non-In BLUE SELL 35 27% DN RED $85 OVER Val -25% $66 $88 Novanta Inc. NOVT 113.660 .0% 0.00 Precision Instr YELLOW SELL 30 32% DN GREEN $149 OVER Val -25% $116 $154 AMETEK Inc. AME 197.890 .6% 1.24 Diversified Co. GREEN SELL 29 32% NoChg GREEN $204 OVER Val -25% $137 $211 OSI Systems OSIS 270.850 .0% 0.00 Precision Instr BLUE SELL 39 14% UP GREEN $209 OVER Val -25% $171 $213 West Pharmac. S WST 277.250 .3% 0.88 Med Supp Non-In BLUE SELL 29 19% NoChg BLUE $212 OVER Val -25% $150 $219 Saia Inc. SAIA 281.560 .0% 0.00 Trucking BLUE SELL 24 0% NoChg BLUE $387 OVER Val -25% $260 $402 Berkshire Hatha BRK_B 513.810 .0% 0.00 Insurance (Prop YELLOW SELL 34 31% DN GREEN $299 OVER Val -25% $258 $328 Rockwell Automa ROK 395.860 1.3% 5.24 Electrical Equi GREEN SELL 13 31% DN BLUE $29 OVER Val -24% $14 $31 CNX Resources CNX 38.840 .0% 0.00 Natural Gas (Di GREEN SELL 22 39% NoChg GREEN $118 OVER Val -24% $78 $123 MKS Inc. MKSI 156.390 .6% 0.88 Semiconductor E GREEN SELL 19 31% DN BLUE $32 OVER Val -24% $19 $34 CTS Corp. CTS 42.330 .4% 0.19 Electronics GREEN SELL 26 39% NoChg GREEN $213 OVER Val -24% $178 $240 CME Group CME 281.460 1.8% 5.00 Brokers & Excha GREEN SELL 24 31% DN BLUE $718 OVER Val -24% $556 $752 Grainger (W.W.) GWW 948.630 1.0% 9.62 Electrical Equi RED SELL 26 36% UP GREEN $191 OVER Val -24% $144 $199 Applied Materia AMAT 252.250 .7% 1.84 Semiconductor E GREEN SELL 28 35% NoChg GREEN $134 OVER Val -24% $108 $141 Ross Stores ROST 176.360 1.0% 1.73 Retail Store GREEN SELL 46 24% NoChg GREEN $695 OVER Val -24% $601 $716 Costco Wholesal COST 913.590 .6% 5.20 Retail Store GREEN SELL 35 30% NoChg GREEN $434 OVER Val -24% $338 $447 Casey's Gen'l S CASY 570.460 .4% 2.28 Retail (Hardlin BLUE SELL 24 37% UP GREEN $61 OVER Val -24% $37 $64 Ingersoll Rand IR 80.340 .1% 0.08 Machinery GREEN SELL 41 25% NoChg GREEN $358 OVER Val -24% $275 $367 Tyler Technolog TYL 469.620 .0% 0.00 Computer Softwa GREEN SELL 29 36% NoChg GREEN $166 OVER Val -24% $141 $183 Waste Managemen WM 217.870 1.5% 3.30 Environmental GREEN SELL 30 26% NoChg GREEN $212 OVER Val -24% $164 $219 Kadant Inc. KAI 278.120 .5% 1.36 Diversified Co. RED SELL 27 37% NoChg RED $133 OVER Val -24% $110 $144 Henry (Jack) & JKHY 174.480 1.3% 2.35 Financial Svcs. GREEN SELL 20 1% DN BLUE $45 OVER Val -23% $37 $53 TriNet Group TNET 58.600 1.9% 1.10 Human Resources GREEN SELL 29 37% NoChg GREEN $25 OVER Val -23% $17 $26 Hitachi Ltd. AD HTHIY 31.990 .9% 0.30 Diversified Co. GREEN SELL 26 35% NoChg GREEN $124 OVER Val -23% $82 $129 CBRE Group CBRE 161.830 .0% 0.00 Industrial Serv RED SELL 36 -10% NoChg RED $35 OVER Val -23% $31 $43 Kulicke & Soffa KLIC 45.110 1.9% 0.85 Semiconductor E BLUE SELL 28 22% NoChg BLUE $104 OVER Val -23% $86 $108 Old Dominion Fr ODFL 135.290 .9% 1.18 Trucking GREEN SELL 28 40% NoChg GREEN $237 OVER Val -23% $201 $289 Int'l Business IBM 308.580 2.3% 7.20 Computer Softwa YELLOW SELL 29 35% NoChg YELLOW $206 OVER Val -23% $156 $213 Installed Build IBP 268.020 .6% 1.50 Building Materi RED SELL 14 28% UP BLUE $142 OVER Val -23% $60 $151 lululemon athle LULU 184.180 .0% 0.00 Retail (Softlin GREEN SELL 56 22% NoChg GREEN $47 OVER Val -23% $43 $53 Rollins Inc. ROL 61.480 1.2% 0.73 Industrial Serv GREEN SELL 42 27% DN BLUE $162 OVER Val -23% $140 $168 Franco-Nevada C FNV 209.840 .7% 1.52 Precious Metals BLUE SELL 19 49% UP GREEN $160 OVER Val -23% $127 $190 Johnson & Johns JNJ 206.920 2.5% 5.20 Drug GREEN SELL 33 34% NoChg GREEN $436 OVER Val -23% $373 $472 MSCI Inc. MSCI 563.720 1.3% 7.20 Information Ser RED SELL 22 23% UP GREEN $20 OVER Val -22% $16 $21 Ultra Clean Hld UCTT 25.360 .0% 0.00 Semiconductor E GREEN SELL 12 22% NoChg GREEN $162 OVER Val -22% $84 $172 Cheniere Energy LNG 208.460 1.1% 2.22 Oil/Gas Distrib RED SELL 100 12% UP GREEN $43 OVER Val -22% $41 $45 FormFactor Inc. FORM 55.020 .0% 0.00 Semiconductor E BLUE SELL 104 0% NoChg BLUE $466 OVER Val -22% $435 $469 Spotify Tech. S SPOT 598.870 .0% 0.00 Entertainment GREEN SELL 43 28% NoChg GREEN $86 OVER Val -22% $75 $90 Walmart Inc. WMT 110.510 .9% 0.94 Retail Store CLEAR SELL 14 0% NoChg CLEAR $66 OVER Val -22% $29 $71 Solventum Corp SOLV 85.260 .0% 0.00 Med Supp Invasi GREEN SELL 27 39% DN BLUE $64 OVER Val -22% $53 $69 Graco Inc. GGG 82.440 1.3% 1.10 Machinery GREEN SELL 30 35% NoChg GREEN $237 OVER Val -22% $193 $248 Marriott Int'l MAR 304.790 .9% 2.68 Hotel/Gaming RED SELL 275 5% NoChg RED $75 OVER Val -22% $74 $78 Casella Waste S CWST 96.390 .0% 0.00 Environmental GREEN SELL 56 0% DN BLUE $108 OVER Val -22% $98 $110 Sea Limited ADS SE 139.010 .0% 0.00 E-Commerce GREEN SELL 20 16% NoChg GREEN $131 OVER Val -22% $102 $139 Steel Dynamics STLD 167.830 1.3% 2.18 Steel CLEAR SELL 16 8% NoChg CLEAR $8 OVER Val -22% $4 $9 New Germany Fun GF 10.850 .6% 0.07 Investment Co.( GREEN SELL 28 38% NoChg GREEN $391 OVER Val -22% $302 $406 S&P Global SPGI 498.830 .8% 3.84 Information Ser RED SELL 19 49% UP GREEN $5 OVER Val -22% $4 $6 Nokia Corp. ADR NOK 6.080 2.6% 0.16 Telecom. Equipm RED SELL 23 43% UP BLUE $57 OVER Val -22% $42 $60 Can. Pac. Kansa CP 72.570 .9% 0.68 Railroad BLUE SELL 17 36% NoChg BLUE $34 OVER Val -21% $21 $35 Hilton Grand Va HGV 42.830 .0% 0.00 Hotel/Gaming CLEAR SELL 58 21% NoChg CLEAR $159 OVER Val -21% $140 $162 Electronic Arts EA 202.030 .4% 0.81 Entertainment T BLUE SELL 22 45% NoChg BLUE $124 OVER Val -21% $94 $131 Intercontinenta ICE 157.300 1.2% 1.92 Brokers & Excha GREEN SELL 33 34% NoChg GREEN $491 OVER Val -21% $386 $506 Martin Marietta MLM 623.240 .5% 3.35 Building Materi GREEN SELL 25 39% NoChg GREEN $289 OVER Val -21% $187 $300 Acuity Inc. AYI 366.420 .2% 0.64 Electrical Equi YELLOW SELL 16 43% DN GREEN $41 OVER Val -21% $28 $44 Rush Enterprise RUSHA 52.060 1.5% 0.76 Retail Automoti CLEAR SELL 14 23% NoChg CLEAR $25 OVER Val -21% $20 $29 Hillenbrand Inc HI 31.840 2.8% 0.90 Machinery GREEN SELL 24 42% NoChg GREEN $27 OVER Val -21% $20 $29 Tetra Tech TTEK 34.740 .7% 0.26 Environmental GREEN SELL 35 32% NoChg GREEN $220 OVER Val -21% $172 $226 Apple Inc. AAPL 278.850 .4% 1.04 Computers/Perip GREEN SELL 21 47% NoChg GREEN $28 OVER Val -21% $22 $30 CSX Corp. CSX 35.360 1.5% 0.54 Railroad CLEAR SELL 26 3% NoChg CLEAR $80 OVER Val -21% $58 $83 Veralto Corp. VLTO 101.220 .4% 0.44 Machinery GREEN SELL 25 32% NoChg GREEN $46 OVER Val -21% $39 $51 Red Rock Resort RRR 58.570 1.7% 1.00 Hotel/Gaming GREEN SELL 31 37% NoChg GREEN $30 OVER Val -21% $25 $32 Tootsie Roll TR 38.360 .9% 0.35 Food Processing GREEN SELL 21 44% DN BLUE $89 OVER Val -21% $55 $93 ESAB Corp. ESAB 112.240 .4% 0.40 Machinery BLUE SELL 72 0% NoChg BLUE $154 OVER Val -21% $137 $156 TKO Group TKO 193.370 .0% 0.00 Entertainment GREEN SELL 21 46% NoChg GREEN $46 OVER Val -20% $36 $50 Fuller (H.B.) FUL 58.280 1.5% 0.89 Chemical (Speci RED SELL 23 50% UP BLUE $105 OVER Val -20% $86 $130 IDACORP Inc. IDA 131.780 2.7% 3.52 Electric Utilit GREEN SELL 18 34% DN BLUE $16 OVER Val -20% $8 $16 Canada Goose Hl GOOS. 19.520 .0% 0.00 Apparel RED SELL 23 49% UP GREEN $66 OVER Val -20% $54 $78 MGE Energy MGEE 82.820 2.3% 1.90 Electric Util. GREEN SELL 27 40% NoChg GREEN $151 OVER Val -20% $113 $157 Armstrong World AWI 189.740 .6% 1.23 Building Materi BLUE SELL 9 47% DN RED $29 OVER Val -20% $14 $32 Vornado R'lty T VNO 36.820 2.2% 0.80 R.E.I.T. GREEN SELL 14 35% NoChg GREEN $83 OVER Val -20% $61 $92 Citigroup Inc. C 103.600 2.4% 2.48 Bank YELLOW SELL 60 21% DN GREEN $604 OVER Val -20% $506 $615 IDEXX Labs. IDXX 752.880 .0% 0.00 Med Supp Non-In CLEAR SELL 20 43% NoChg CLEAR $47 OVER Val -20% $30 $49 Flex Ltd. FLEX 59.110 .0% 0.00 Electronics RED SELL 344 4% UP BLUE $346 OVER Val -20% $340 $347 Tesla Inc. TSLA 430.170 .0% 0.00 Automotive GREEN SELL 36 33% NoChg GREEN $395 OVER Val -20% $332 $410 Moody's Corp. MCO 490.780 .8% 3.76 Information Ser GREEN SELL 24 44% NoChg GREEN $288 OVER Val -20% $211 $300 InterDigital In IDCC 357.750 .8% 2.80 Wireless Networ GREEN SELL 48 26% NoChg GREEN $469 OVER Val -20% $409 $483 Ubiquiti Inc. UI 583.090 .5% 3.20 Wireless Networ GREEN SELL 11 33% NoChg GREEN $22 OVER Val -19% $10 $23 Teva Pharmac. A TEVA 26.890 .0% 0.00 Drug YELLOW SELL 27 42% NoChg YELLOW $73 OVER Val -19% $60 $78 Nasdaq Inc. NDAQ 90.920 1.2% 1.08 Brokers & Excha GREEN SELL 22 46% NoChg GREEN $24 OVER Val -19% $15 $25 Sony Group ADR SONY 29.350 .5% 0.14 Electronics GREEN SELL 45 27% NoChg GREEN $251 OVER Val -19% $201 $257 Cadence Design CDNS 311.840 .0% 0.00 Computer Softwa GREEN SELL 15 45% DN BLUE $66 OVER Val -19% $46 $70 Timken Co. TKR 81.390 1.7% 1.40 Metal Fabricati GREEN SELL 33 33% DN BLUE $126 OVER Val -19% $100 $130 Balchem Corp. BCPC 156.210 .6% 0.87 Chemical (Speci GREEN SELL 23 50% NoChg GREEN $32 OVER Val -19% $26 $37 CenterPoint Ene CNP 39.980 2.2% 0.88 Electric Util. RED SELL 21 31% NoChg RED $84 OVER Val -19% $53 $88 Revvity Inc. RVTY 104.410 .3% 0.28 Med Supp Non-In GREEN SELL 20 39% NoChg GREEN $18 OVER Val -19% $15 $19 Knowles Corp. KN 22.480 .0% 0.00 Telecom. Equipm CLEAR SELL 16 12% NoChg CLEAR $61 OVER Val -19% $36 $63 Hologic Inc. HOLX 74.970 .0% 0.00 Med Supp Non-In CLEAR SELL 16 0% NoChg CLEAR $14 OVER Val -19% $7 $15 McGraw Hill Inc MH 17.130 .0% 0.00 Educational Ser CLEAR SELL 47 0% NoChg CLEAR $15 OVER Val -19% $13 $15 QXO Inc. QXO 18.730 .0% 0.00 Building Materi GREEN SELL 16 49% DN BLUE $127 OVER Val -19% $62 $135 Alibaba Group A BABA 157.300 .0% 0.00 E-Commerce GREEN SELL 20 20% NoChg GREEN $129 OVER Val -19% $104 $137 Nucor Corp. NUE 159.490 1.5% 2.32 Steel GREEN SELL 26 40% NoChg GREEN $500 OVER Val -19% $322 $519 CACI Int'l CACI 617.100 .0% 0.00 Industrial Serv GREEN SELL 18 33% NoChg GREEN $89 OVER Val -19% $71 $99 Dollar General DG 109.490 2.2% 2.36 Retail Store GREEN SELL 29 42% NoChg GREEN $215 OVER Val -19% $181 $235 Analog Devices ADI 265.340 1.5% 3.96 Semiconductor GREEN SELL 32 37% NoChg GREEN $176 OVER Val -19% $148 $186 Republic Servic RSG 217.060 1.1% 2.32 Environmental GREEN SELL 19 47% DN BLUE $132 OVER Val -19% $74 $139 FTI Consulting FCN 163.150 .0% 0.00 Industrial Serv BLUE SELL 15 18% NoChg BLUE $107 OVER Val -19% $77 $114 Lennar Corp. LEN 131.300 1.6% 2.08 Homebuilding BLUE SELL 14 32% UP GREEN $70 OVER Val -19% $51 $76 Wells Fargo WFC 85.850 2.2% 1.90 Bank BLUE SELL 26 35% NoChg BLUE $64 OVER Val -19% $46 $67 Alcon Inc. ALC 79.310 .4% 0.33 Med Supp Invasi GREEN SELL 23 49% NoChg GREEN $405 OVER Val -19% $324 $439 Cummins Inc. CMI 497.980 1.6% 8.00 Heavy Truck & E RED SELL 34 37% UP BLUE $37 OVER Val -19% $32 $42 Knight-Swift Tr KNX 45.800 1.6% 0.72 Trucking YELLOW SELL 13 29% DN GREEN $130 OVER Val -18% $74 $137 Horton D.R. DHI 159.010 1.1% 1.75 Homebuilding GREEN SELL 33 38% NoChg GREEN $124 OVER Val -18% $106 $133 TJX Companies TJX 151.920 1.2% 1.84 Retail Store GREEN SELL 75 0% NoChg GREEN $32 OVER Val -18% $31 $35 APi Group Corp. APG 39.560 .0% 0.00 Engineering & C BLUE SELL 50 26% UP GREEN $146 OVER Val -18% $129 $151 BWX Technologie BWXT 178.880 .6% 1.00 Power RED SELL 29 38% UP BLUE $117 OVER Val -18% $84 $121 Onto Innovation ONTO 143.160 .0% 0.00 Semiconductor E BLUE SELL 19 44% UP GREEN $188 OVER Val -18% $105 $198 IQVIA Holdings IQV 230.010 .0% 0.00 Medical Service CLEAR SELL 12 31% NoChg CLEAR $28 OVER Val -18% $12 $30 Worthington Ste WS 33.750 1.9% 0.64 Steel BLUE SELL 18 -20% NoChg BLUE $23 OVER Val -18% $19 $24 Malibu Boats MBUU 28.390 .0% 0.00 Recreation BLUE SELL 48 24% DN RED $20 OVER Val -18% $19 $22 Revolve Group RVLV 24.170 .0% 0.00 E-Commerce GREEN SELL 42 19% CLEAR $24 OVER Val -18% $23 $26 Clearfield Inc. CLFD 29.360 .0% 0.00 Telecom. Equipm YELLOW SELL 34 36% NoChg YELLOW $453 OVER Val -18% $365 $467 Mastercard Inc. MA 550.530 .6% 3.34 Financial Svcs. GREEN SELL 8 -37% NoChg GREEN $52 OVER Val -18% $11 $57 Taylor Morrison TMHC 62.690 .0% 0.00 Homebuilding BLUE SELL 25 45% NoChg BLUE $134 OVER Val -18% $89 $140 Coca-Cola Conso COKE 162.950 .6% 1.00 Beverage BLUE SELL 23 46% UP GREEN $196 OVER Val -18% $156 $209 Nordson Corp. NDSN 237.660 1.4% 3.28 Machinery GREEN SELL 54 25% DN BLUE $93 OVER Val -18% $82 $95 Ormat Technolog ORA 112.910 .4% 0.48 Power GREEN SELL 41 30% NoChg GREEN $62 OVER Val -18% $52 $63 Monster Beverag MNST 74.990 .0% 0.00 Beverage GREEN SELL 24 48% NoChg GREEN $187 OVER Val -18% $146 $198 TE Connectivity TEL 226.150 1.3% 2.84 Electrical Equi GREEN SELL 33 32% DN BLUE $162 OVER Val -17% $142 $185 WD-40 Co. WDFC 195.800 1.8% 3.52 Household Produ GREEN SELL 22 49% NoChg GREEN $102 OVER Val -17% $75 $107 PriceSmart PSMT 123.100 1.0% 1.26 Retail Store BLUE SELL 15 42% NoChg BLUE $103 OVER Val -17% $48 $109 CGI Inc GIBA. 124.470 .5% 0.60 IT Services BLUE SELL 16 47% UP GREEN $185 OVER Val -17% $97 $195 Eagle Materials EXP 223.720 .4% 1.00 Building Materi GREEN SELL 36 34% NoChg GREEN $177 OVER Val -17% $133 $182 ESCO Technologi ESE 212.910 .2% 0.32 Diversified Co. GREEN SELL 30 41% NoChg GREEN $715 OVER Val -17% $574 $745 Parker-Hannifin PH 861.700 .8% 7.30 Diversified Co. GREEN SELL 33 38% NoChg GREEN $89 OVER Val -17% $72 $92 nVent Electric NVT 107.270 .7% 0.80 Electrical Equi BLUE SELL 30 41% UP GREEN $30 OVER Val -17% $25 $32 Amkor Technolog AMKR 36.390 .9% 0.34 Semiconductor E YELLOW SELL 28 44% DN GREEN $209 OVER Val -17% $172 $221 VeriSign Inc. VRSN 251.990 1.2% 3.08 Digital Infrast GREEN SELL 40 32% DN BLUE $371 OVER Val -17% $284 $380 RBC Bearings RBC 444.970 .0% 0.00 Machinery BLUE SELL 14 32% UP GREEN $154 OVER Val -17% $70 $164 ICON plc ICLR 185.000 .0% 0.00 Medical Service BLUE SELL 24 42% DN RED $26 OVER Val -16% $21 $27 Option Care Hea OPCH 31.100 .0% 0.00 Medical Service GREEN SELL 29 42% NoChg GREEN $186 OVER Val -16% $142 $193 EnPro Inc. NPO 222.850 .6% 1.24 Diversified Co. YELLOW SELL 8 -6% NoChg YELLOW $195 OVER Val -16% $29 $214 Asbury Automoti ABG 232.570 .0% 0.00 Retail Automoti BLUE SELL 30 41% UP GREEN $289 OVER Val -16% $238 $302 Sherwin-William SHW 343.690 1.0% 3.34 Retail Building GREEN SELL 27 45% NoChg GREEN $312 OVER Val -16% $247 $326 Stryker Corp. SYK 371.180 .9% 3.42 Med Supp Invasi GREEN SELL 24 50% NoChg GREEN $311 OVER Val -16% $248 $332 Motorola Soluti MSI 369.680 1.3% 4.84 Telecom. Equipm CLEAR SELL 23 33% NoChg CLEAR $45 OVER Val -16% $31 $47 Fortive Corp. FTV 53.480 .4% 0.24 Precision Instr GREEN SELL 29 42% NoChg GREEN $84 OVER Val -16% $61 $87 Turning Point B TPB 100.160 .3% 0.30 Tobacco CLEAR SELL 23 0% NoChg CLEAR $37 OVER Val -16% $25 $38 Birkenstock Hol BIRK 43.330 .0% 0.00 Shoe GREEN SELL 25 42% NoChg GREEN $347 OVER Val -15% $287 $374 Linde plc LIN 410.320 1.5% 6.00 Chemical (Speci RED SELL 125 0% UP BLUE $122 OVER Val -15% $119 $123 monday.com MNDY 143.860 .0% 0.00 Computer Softwa BLUE SELL 36 0% UP GREEN $29 OVER Val -15% $27 $30 Toast Inc. TOST 34.190 .0% 0.00 Financial Svcs. BLUE SELL 25 40% UP GREEN $72 OVER Val -15% $60 $77 Church & Dwight CHD 85.160 1.4% 1.18 Household Produ GREEN SELL 26 43% DN RED $39 OVER Val -15% $30 $41 XPEL Inc. XPEL 46.480 .0% 0.00 Auto Parts GREEN SELL 32 43% NoChg GREEN $135 OVER Val -15% $116 $149 C.H. Robinson CHRW 158.870 1.6% 2.48 Trucking GREEN SELL 40 33% NoChg GREEN $503 OVER Val -15% $386 $516 Medpace Holding MEDP 592.460 .0% 0.00 Medical Service GREEN SELL 23 48% NoChg GREEN $133 OVER Val -15% $84 $138 Sanmina Corp. SANM 156.160 .0% 0.00 Electronics RED SELL 27 31% UP BLUE $70 OVER Val -15% $60 $75 Louisiana-Pacif LPX 82.010 1.4% 1.12 Paper/Forest Pr CLEAR SELL 16 39% NoChg CLEAR $16 OVER Val -15% $10 $18 Mexico Fund MXF 19.340 3.1% 0.60 Investment Co.( GREEN SELL 49 27% DN BLUE $36 OVER Val -15% $32 $37 Bentley Systems BSY 41.960 .7% 0.30 Computer Softwa GREEN SELL 25 49% NoChg GREEN $210 OVER Val -14% $152 $218 WSP Global Inc WSP.T 245.610 .6% 1.50 Engineering & C BLUE SELL 35 36% DN RED $69 OVER Val -14% $55 $71 Fortinet Inc. FTNT 81.130 .0% 0.00 Cyber Security GREEN SELL 30 40% NoChg GREEN $60 OVER Val -14% $46 $62 TTM Technologie TTMI 70.180 .0% 0.00 Electronics YELLOW SELL 20 49% NoChg YELLOW $209 OVER Val -14% $168 $230 Lowe's Cos. LOW 242.480 2.0% 4.85 Retail Building GREEN SELL 31 41% NoChg GREEN $207 OVER Val -14% $149 $213 Veeva Systems VEEV 240.290 .0% 0.00 Healthcare Info GREEN SELL 43 31% NoChg GREEN $396 OVER Val -14% $312 $405 Fabrinet FN 459.410 .0% 0.00 Electronics BLUE SELL 35 37% UP GREEN $1172 OVER Val -14% $856 $1207 TransDigm Group TDG 1360.170 .0% 0.00 Aerospace/Defen CLEAR SELL 17 17% NoChg CLEAR $18 OVER Val -14% $11 $19 Ingram Micro Ho INGM 21.350 1.5% 0.31 Computers/Perip RED SELL 19 45% NoChg RED $67 OVER Val -13% $42 $70 Cooper Cos. COO 77.930 .0% 0.00 Med Supp Non-In BLUE SELL 21 31% NoChg BLUE $75 OVER Val -13% $63 $86 TFI Internation TFII 86.790 2.2% 1.88 Industrial Serv GREEN SELL 34 40% NoChg GREEN $136 OVER Val -13% $109 $140 Lam Research LRCX 156.000 .6% 0.90 Semiconductor E BLUE SELL 39 36% NoChg BLUE $95 OVER Val -13% $78 $97 Tradeweb Market TW 108.860 .5% 0.52 Brokers & Excha GREEN SELL 23 41% NoChg GREEN $435 OVER Val -13% $276 $453 Teledyne Techno TDY 499.520 .0% 0.00 Aerospace/Defen GREEN SELL 12 47% NoChg GREEN $62 OVER Val -13% $46 $70 HSBC Holdings P HSBC 71.160 2.8% 2.00 Bank YELLOW SELL 22 15% NoChg YELLOW $92 OVER Val -13% $75 $96 AGCO Corp. AGCO 105.960 1.1% 1.16 Heavy Truck & E BLUE SELL 69 0% NoChg BLUE $60 OVER Val -13% $58 $61 Cimpress plc CMPR 68.850 .0% 0.00 Publishing BLUE SELL 33 41% UP GREEN $1029 OVER Val -12% $834 $1063 KLA Corp. KLAC 1175.470 .6% 7.60 Semiconductor E BLUE SELL 86 17% UP GREEN $140 OVER Val -12% $129 $142 Datadog Inc. DDOG 160.010 .0% 0.00 Digital Infrast GREEN SELL 40 36% DN BLUE $155 OVER Val -12% $133 $160 Waste Connectio WCN 176.550 .7% 1.26 Environmental YELLOW SELL 38 37% DN GREEN $345 OVER Val -12% $295 $359 Ferrari N.V. RACE 391.900 .8% 3.13 Automotive BLUE SELL 12 0% UP GREEN $10 OVER Val -12% $8 $12 Hawaiian Elec. HE 11.760 .0% 0.00 Electric Utilit GREEN SELL 41 33% NoChg GREEN $49 OVER Val -12% $42 $50 Calix Inc. CALX 55.270 .0% 0.00 Telecom. Equipm BLUE SELL 21 20% DN RED $34 OVER Val -12% $28 $36 Hub Group HUBG 38.570 1.3% 0.50 Trucking BLUE SELL 30 48% UP GREEN $63 OVER Val -12% $54 $68 ABB Ltd. ADR ABBNY 71.760 1.4% 1.03 Diversified Co. YELLOW SELL 11 49% DN GREEN $113 OVER Val -11% $48 $120 PulteGroup Inc. PHM 127.190 .7% 0.93 Homebuilding GREEN SELL 7 35% NoChg GREEN $40 OVER Val -11% $4 $45 Par Pacific Hol PARR 45.650 .0% 0.00 Petroleum (Inte GREEN SELL 66 23% NoChg GREEN $281 OVER Val -11% $243 $285 HEICO Corp. HEI 316.910 .1% 0.24 Aerospace/Defen BLUE SELL 57 27% UP GREEN $81 OVER Val -11% $74 $85 Somnigroup Int' SGI 91.520 .7% 0.60 Furn/Home Furni RED SELL 21 49% UP BLUE $60 OVER Val -11% $49 $67 Dolby Labs. DLB 67.450 2.0% 1.38 Entertainment T BLUE SELL 14 -23% DN RED $68 OVER Val -11% $49 $71 Boise Cascade BCC 76.240 1.2% 0.88 Building Materi GREEN SELL 32 45% NoChg GREEN $376 OVER Val -11% $310 $392 Trane Technolog TT 421.480 .9% 3.76 Machinery GREEN SELL 13 25% NoChg GREEN $50 OVER Val -11% $32 $53 Crane NXT CXT 56.300 1.2% 0.68 Diversified Co. BLUE SELL 31 44% NoChg BLUE $34 OVER Val -11% $24 $35 CAE Inc. CAE.T 38.230 .0% 0.00 Aerospace/Defen RED SELL 82 19% UP BLUE $183 OVER Val -10% $166 $185 Ciena Corp. CIEN 204.210 .0% 0.00 Telecom. Equipm RED SELL 22 33% UP BLUE $157 OVER Val -10% $131 $169 IDEX Corp. IEX 173.930 1.6% 2.84 Machinery CLEAR SELL 45 32% NoChg CLEAR $81 OVER Val -10% $69 $82 Howard Hughes H HHH 89.530 .0% 0.00 Industrial Serv GREEN SELL 40 37% NoChg GREEN $284 OVER Val -9% $221 $291 Nova Ltd. NVMI 312.840 .0% 0.00 Semiconductor E GREEN SELL 23 49% NoChg GREEN $125 OVER Val -9% $96 $130 Averages ZZZZ 136.956 1.0% 1.41 Rated Averages GREEN SELL 23 49% NoChg GREEN $125 OVER Val -9% $96 $130 Dec-2025 Databa MBAna 136.950 1.0% 1.41 Valuator Data GREEN SELL 23 49% NoChg GREEN $125 OVER Val -9% $96 $130 Dec-2025 Databa MBAnaly 136.950 1.0% 1.41 Rated Averages CLEAR SELL 80 0% NoChg CLEAR $124 OVER Val -9% $113 $125 ARM Holdings ARM 135.560 .0% 0.00 Semiconductor YELLOW SELL 38 40% NoChg YELLOW $170 OVER Val -9% $147 $179 Cintas Corp. CTAS 186.020 1.0% 1.80 Industrial Serv BLUE SELL 20 38% NoChg BLUE $401 OVER Val -9% $277 $417 Chemed Corp. CHE 439.190 .5% 2.40 Diversified Co. RED SELL 29 26% NoChg RED $120 OVER Val -8% $105 $127 Landstar System LSTR 130.840 1.2% 1.60 Trucking YELLOW SELL 30 49% NoChg YELLOW $31 OVER Val -8% $24 $32 TriMas Corp. TRS 34.070 .5% 0.16 Diversified Co. BLUE SELL 42 28% NoChg BLUE $795 OVER Val -8% $655 $816 Texas Pacif. La TPL 864.290 .8% 6.85 Petroleum (Prod GREEN SELL 32 45% DN BLUE $295 OVER Val -8% $224 $304 Alphabet Inc. GOOG 320.120 .3% 0.84 Internet BLUE SELL 66 24% NoChg BLUE $529 OVER Val -8% $458 $537 Intuitive Surgi ISRG 573.480 .0% 0.00 Med Supp Invasi BLUE SELL 34 22% UP GREEN $300 OVER Val -8% $236 $307 Bio-Rad Labs. ' BIO 324.860 .0% 0.00 Med Supp Non-In BLUE SELL 24 37% UP GREEN $88 OVER Val -8% $72 $92 Franklin Electr FELE 95.150 1.2% 1.11 Electrical Equi GREEN SELL 43 36% DN BLUE $185 OVER Val -7% $151 $189 Dollarama Inc DOL.T 199.950 .2% 0.45 Retail Store GREEN SELL 33 44% NoChg GREEN $199 OVER Val -7% $149 $205 SPX Technologie SPXC 215.040 .0% 0.00 Machinery GREEN SELL 33 44% NoChg GREEN $94 OVER Val -7% $73 $96 ATI Inc. ATI 100.800 .0% 0.00 Metals & Mining BLUE SELL 11 -32% UP GREEN $138 OVER Val -7% $64 $148 Molina Healthca MOH 148.260 .0% 0.00 Medical Service RED SELL 98 9% NoChg RED $46 OVER Val -6% $44 $47 Bruker Corp. BRKR 48.810 .4% 0.20 Med Supp Non-In CLEAR SELL 16 25% NoChg CLEAR $12 OVER Val -6% $8 $12 Aberdeen Austra IAF 12.630 2.0% 0.25 Investment Co.( GREEN SELL 36 43% NoChg GREEN $268 OVER Val -6% $207 $275 Hilton Worldwid HLT 285.030 .2% 0.60 Hotel/Gaming BLUE SELL 64 11% NoChg BLUE $42 OVER Val -6% $40 $44 Dynatrace Inc DT 44.560 .0% 0.00 Digital Infrast GREEN SELL 33 48% NoChg GREEN $62 OVER Val -5% $49 $64 Interactive Bro IBKR 65.020 .5% 0.32 Brokers & Excha GREEN SELL 54 0% DN RED $873 OVER Val -5% $773 $885 argenx SE ARGX 917.630 .0% 0.00 Biotechnology GREEN SELL 23 0% DN BLUE $40 OVER Val -4% $29 $42 Maplebear Inc. CART 42.010 .0% 0.00 Internet BLUE SELL 43 38% UP GREEN $542 OVER Val -4% $439 $554 Curtiss-Wright CW 564.290 .2% 0.96 Aerospace/Defen GREEN SELL 27 26% DN BLUE $74 OVER Val -3% $58 $75 e.l.f. Beauty ELF 76.170 .0% 0.00 Toiletries/Cosm BLUE SELL 41 39% DN RED $84 OVER Val -3% $70 $86 Merit Medical S MMSI 86.590 .0% 0.00 Med Supp Non-In BLUE SELL 34 12% NoChg BLUE $62 OVER Val -3% $54 $63 Floor & Decor H FND 63.620 .0% 0.00 Retail Building RED SELL 67 27% UP GREEN $91 OVER Val -2% $83 $93 AAON Inc. AAON 93.480 .4% 0.40 Machinery
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.