Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -8 0% NoChg RED $2 OVER Val -96% -$3 $48 Moderna Inc. MRNA 49.870 .0% 0.00 Biotechnology BLUE SELL 1476 0% UP GREEN $25 OVER Val -83% $24 $30 Bloom Energy BE 147.550 .0% 0.00 Power RED SELL -11 0% NoChg RED $12 OVER Val -79% $8 $50 Vaxcyte Inc PCVX 58.510 .0% 0.00 Biotechnology BLUE SELL 115 0% UP GREEN $149 OVER Val -78% $118 $153 Lumentum Holdin LITE 667.770 .0% 0.00 Precision Instr BLUE SELL -31 0% NoChg BLUE $11 OVER Val -76% $9 $26 Viasat Inc. VSAT 46.500 .0% 0.00 Telecom. Servic BLUE SELL -29 0% UP GREEN $5 OVER Val -76% $3 $14 Enviri Corp. NVRI 19.160 .0% 0.00 Environmental CLEAR SELL -38 -2% NoChg CLEAR $12 OVER Val -73% $11 $22 Telephone & Dat TDS 45.290 .4% 0.16 Telecom. Servic RED SELL -34 0% NoChg RED $28 OVER Val -73% $25 $52 Guardant Health GH 103.100 .0% 0.00 Medical Service CLEAR SELL 82 0% NoChg CLEAR $9 OVER Val -70% $8 $12 Warner Bros. Di WBD 28.750 .0% 0.00 Entertainment BLUE SELL -202 0% DN RED $24 OVER Val -66% $23 $32 Rocket Lab USA RKLB 70.860 .0% 0.00 Aerospace/Defen RED SELL -37 0% UP BLUE $28 OVER Val -66% $26 $48 Ionis Pharmac. IONS 83.150 .0% 0.00 Biotechnology RED SELL -18 -10% NoChg RED $5 OVER Val -65% $4 $11 Shenandoah Tele SHEN 13.470 .9% 0.12 Telecom. Servic BLUE SELL -23 0% NoChg BLUE $20 OVER Val -65% $18 $41 Lemonade Inc. LMND 57.310 .0% 0.00 Insurance (Prop CLEAR SELL 66 1% NoChg CLEAR $310 OVER Val -63% $237 $318 GE Vernova Inc GEV 830.340 .2% 1.60 Power BLUE SELL 48 0% NoChg BLUE $212 OVER Val -62% $145 $220 RBC Bearings RBC 559.180 .0% 0.00 Machinery BLUE SELL 51 3% NoChg BLUE $34 OVER Val -61% $29 $36 Tutor Perini TPC 86.900 .6% 0.56 Engineering & C BLUE SELL 82 0% CLEAR $81 OVER Val -61% $70 $82 Silicon Labs. SLAB 204.640 .0% 0.00 Semiconductor BLUE SELL -3543 0% DN RED $70 OVER Val -60% $69 $76 Cloudflare Inc. NET 177.140 .0% 0.00 Digital Infrast CLEAR SELL 50 0% NoChg CLEAR $242 OVER Val -60% $168 $251 Sandisk Corp. SNDK 600.400 .0% 0.00 Computers/Perip CLEAR SELL 51 0% NoChg CLEAR $13 OVER Val -59% $12 $15 Confluent Inc CFLT 30.700 .0% 0.00 Computer Softwa CLEAR SELL 923 0% NoChg CLEAR $8 OVER Val -59% $7 $8 Royce Small-Cap RVT 18.460 .5% 0.10 Investment Co. CLEAR SELL 32 0% NoChg CLEAR $33 OVER Val -58% $17 $35 Viking Holdings VIK 78.800 .0% 0.00 Recreation CLEAR SELL -1034 0% NoChg CLEAR $44 OVER Val -58% $43 $50 Exact Sciences EXAS 103.430 .0% 0.00 Medical Service BLUE SELL 27 0% UP GREEN $11 OVER Val -57% $9 $12 Coeur Mining CDE 24.630 .0% 0.00 Precious Metals GREEN SELL -300 0% DN BLUE $151 OVER Val -56% $149 $163 MongoDB Inc. MDB 344.560 .0% 0.00 Digital Infrast GREEN SELL 58 0% NoChg GREEN $10 OVER Val -56% $9 $14 Compass Mineral CMP 23.270 .0% 0.00 Chemical (Basic RED SELL -28 49% NoChg RED $49 OVER Val -55% $45 $79 BioNTech SE BNTX 110.150 .0% 0.00 Biotechnology RED SELL 16 0% NoChg RED $9 OVER Val -55% $6 $10 Sunrun Inc. RUN 20.280 .0% 0.00 Power RED SELL -84 0% NoChg RED $17 OVER Val -54% $16 $26 SolarEdge Tech. SEDG 37.900 .0% 0.00 Power RED SELL -48 0% NoChg RED $85 OVER Val -54% $81 $114 Axsome Therapeu AXSM 183.720 .0% 0.00 Drug GREEN SELL -269 0% NoChg GREEN $12 OVER Val -53% $11 $19 Liberty Energy LBRT 26.850 1.3% 0.36 Oilfield Svcs/E BLUE SELL 192 0% DN RED $45 OVER Val -53% $44 $48 Kratos Defense KTOS 96.080 .0% 0.00 Aerospace/Defen RED SELL -100 0% NoChg RED $94 OVER Val -53% $92 $112 Take-Two Intera TTWO 199.720 .0% 0.00 Entertainment T GREEN SELL 57 -9% NoChg GREEN $34 OVER Val -52% $31 $42 Kulicke & Soffa KLIC 70.850 1.2% 0.85 Semiconductor E GREEN SELL -250 0% NoChg GREEN $12 OVER Val -52% $11 $18 Elanco Animal H ELAN 24.980 .0% 0.00 Drug GREEN SELL 70 0% NoChg GREEN $19 OVER Val -52% $18 $21 United Natural UNFI 38.740 .0% 0.00 Retail/Wholesal CLEAR SELL 64 0% NoChg CLEAR $13 OVER Val -49% $10 $13 QXO Inc. QXO 25.540 .0% 0.00 Building Materi RED SELL -90 0% NoChg RED $108 OVER Val -49% $105 $128 Natera Inc NTRA 212.120 .0% 0.00 Medical Service GREEN SELL -331 0% DN BLUE $8 OVER Val -49% $7 $14 Fluence Energy FLNC 16.550 .0% 0.00 Power RED SELL 29 -2% UP BLUE $26 OVER Val -49% $20 $27 Darling Ingredi DAR 51.600 .0% 0.00 Food Processing RED SELL -26 0% NoChg RED $85 OVER Val -48% $80 $129 Insmed Inc INSM 164.910 .0% 0.00 Biotechnology BLUE SELL 92 3% DN RED $45 OVER Val -48% $43 $47 Mercury Systems MRCY 87.630 .0% 0.00 Aerospace/Defen CLEAR SELL -1202 0% NoChg CLEAR $31 OVER Val -48% $30 $37 Globalstar Inc. GSAT 60.100 .0% 0.00 Telecom. Servic CLEAR SELL -66 0% NoChg CLEAR $50 OVER Val -48% $49 $59 CoreWeave Inc CRWV 95.450 .0% 0.00 Digital Infrast GREEN SELL 23 3% DN BLUE $34 OVER Val -47% $17 $36 Atmus Filtratio ATMU 64.700 .3% 0.22 Auto Parts YELLOW SELL 118 0% DN GREEN $72 OVER Val -47% $69 $73 Palantir Techno PLTR 135.240 .0% 0.00 Computer Softwa CLEAR SELL -102 0% NoChg CLEAR $54 OVER Val -47% $53 $66 Nebius Group N. NBIS 101.800 .0% 0.00 Digital Infrast GREEN SELL 31 0% CLEAR $43 OVER Val -47% $27 $45 Solstice Adv. M SOLS 80.920 .0% 0.00 Chemical (Speci RED SELL 68 0% NoChg RED $26 OVER Val -47% $23 $26 U-Haul Holding UHALB 47.840 .4% 0.20 Trucking GREEN SELL 13 -52% DN BLUE $36 OVER Val -47% $14 $39 Int'l Seaways I INSW 67.470 .7% 0.48 Maritime CLEAR SELL 103 2% NoChg CLEAR $33 OVER Val -46% $30 $35 Gen'l Amer. Inv GAM 61.770 1.0% 0.60 Investment Co. CLEAR SELL -753 0% NoChg CLEAR $20 OVER Val -46% $20 $21 BBB Foods Inc TBBB 37.630 .0% 0.00 Retail/Wholesal RED SELL 27 -33% UP BLUE $82 OVER Val -46% $58 $85 Molina Healthca MOH 151.000 .0% 0.00 Medical Service BLUE SELL 66 0% NoChg BLUE $183 OVER Val -46% $156 $186 Alnylam Pharmac ALNY 336.190 .0% 0.00 Biotechnology YELLOW SELL 32 5% NoChg YELLOW $35 OVER Val -45% $27 $36 Victoria's Secr VSCO 64.370 .0% 0.00 Retail (Softlin RED SELL 132 4% NoChg RED $47 OVER Val -45% $39 $76 Ventas Inc. VTR 85.940 2.3% 2.00 R.E.I.T. RED SELL 38 0% NoChg RED $6 OVER Val -45% $5 $10 Neogen Corp. NEOG 11.330 .0% 0.00 Med Supp Non-In CLEAR SELL 62 0% NoChg CLEAR $21 OVER Val -44% $20 $23 IAC Inc. IAC 37.400 .0% 0.00 Internet CLEAR SELL 52 0% NoChg CLEAR $23 OVER Val -44% $18 $24 Amer Sports Inc AS 41.960 .0% 0.00 Retail (Hardlin CLEAR SELL 28 0% NoChg CLEAR $15 OVER Val -44% $13 $16 Zumiez Inc. ZUMZ 26.770 .0% 0.00 Retail (Softlin CLEAR SELL 53 1% NoChg CLEAR $24 OVER Val -44% $20 $25 GFL Environment GFL 42.670 .2% 0.07 Environmental CLEAR SELL -21 0% NoChg CLEAR $9 OVER Val -44% $9 $14 SailPoint Inc SAIL 16.090 .0% 0.00 Digital Infrast GREEN SELL 54 2% NoChg GREEN $65 OVER Val -44% $59 $75 Lauder (Estee) EL 114.230 1.2% 1.40 Toiletries/Cosm BLUE SELL 45 -8% DN RED $29 OVER Val -43% $25 $40 Occidental Petr OXY 51.840 1.9% 0.96 Petroleum (Inte RED SELL 76 0% NoChg RED $151 OVER Val -43% $134 $153 AeroVironment AVAV 264.630 .0% 0.00 Aerospace/Defen GREEN SELL 37 0% CLEAR $18 OVER Val -43% $13 $18 StandardAero In SARO 31.260 .0% 0.00 Aerospace/Defen BLUE SELL 35 4% UP GREEN $61 OVER Val -43% $47 $63 Rogers Corp. ROG 107.490 .0% 0.00 Electronics BLUE SELL 41 11% NoChg BLUE $381 OVER Val -42% $334 $414 Deere & Co. DE 662.490 1.0% 6.48 Heavy Truck & E BLUE SELL 75 0% NoChg BLUE $43 OVER Val -42% $41 $44 Freshpet Inc. FRPT 74.510 .0% 0.00 Food Processing GREEN SELL 31 12% NoChg GREEN $215 OVER Val -42% $172 $225 Littelfuse Inc. LFUS 370.330 .8% 3.00 Electrical Equi GREEN SELL 540 0% CLEAR $47 OVER Val -42% $46 $47 Karman Holdings KRMN 81.000 .0% 0.00 Aerospace/Defen BLUE SELL 51 5% NoChg BLUE $27 OVER Val -42% $22 $38 Golar LNG Ltd. GLNG 45.790 2.2% 1.00 Maritime RED SELL 41 11% UP GREEN $79 OVER Val -42% $62 $81 Entegris Inc. ENTG 134.490 .3% 0.40 Semiconductor E GREEN SELL 40 0% NoChg GREEN $210 OVER Val -41% $159 $216 BeOne Medicines ONC 359.050 .0% 0.00 Biotechnology RED SELL -67 0% NoChg RED $47 OVER Val -41% $45 $60 AST SpaceMobile ASTS 80.200 .0% 0.00 Telecom. Servic GREEN SELL 36 11% NoChg GREEN $167 OVER Val -41% $118 $173 Clean Harbors CLH 284.690 .0% 0.00 Environmental CLEAR SELL 23 0% NoChg CLEAR $37 OVER Val -41% $20 $39 Amrize Ltd. AMRZ 63.700 .0% 0.00 Building Materi BLUE SELL 29 -10% DN RED $20 OVER Val -41% $17 $21 STMicroelectron STM 33.620 1.1% 0.36 Semiconductor BLUE SELL 211 4% NoChg BLUE $99 OVER Val -41% $93 $120 Albemarle Corp. ALB 168.420 1.0% 1.62 Chemical (Diver CLEAR SELL 16 10% NoChg CLEAR $14 OVER Val -41% $5 $15 Adams Divers. E ADX 23.120 .8% 0.19 Investment Co. BLUE SELL 16 3% NoChg BLUE $4479 OVER Val -41% $1557 $4823 NVR Inc. NVR 7580.600 .0% 0.00 Homebuilding CLEAR SELL 24 35% NoChg CLEAR $6 OVER Val -40% $4 $6 Nuveen Muni Val NUV 9.210 4.2% 0.39 Investment Co. BLUE SELL 27 14% UP GREEN $191 OVER Val -40% $129 $199 LPL Financial H LPLA 319.220 .4% 1.20 Brokers & Excha CLEAR SELL 22 0% NoChg CLEAR $54 OVER Val -40% $29 $57 Knife River Cor KNF 90.700 .0% 0.00 Building Materi CLEAR SELL 47 10% NoChg CLEAR $6 OVER Val -40% $5 $7 DNP Select Inc. DNP 10.430 2.4% 0.25 Investment Co. BLUE SELL 121 0% UP GREEN $11 OVER Val -39% $10 $16 Fastly Inc. FSLY 18.080 .0% 0.00 Digital Infrast CLEAR SELL -135 -3% NoChg CLEAR $66 OVER Val -39% $61 $82 Expand Energy C EXE 108.060 2.1% 2.30 Natural Gas (Di CLEAR SELL 16 18% NoChg CLEAR $27 OVER Val -38% $12 $29 Worthington Ste WS 44.070 1.5% 0.64 Steel BLUE SELL 19 21% UP GREEN $91 OVER Val -38% $72 $117 Exxon Mobil Cor XOM 147.280 2.7% 3.96 Petroleum (Inte BLUE SELL 37 15% UP GREEN $256 OVER Val -38% $184 $264 Saia Inc. SAIA 411.630 .0% 0.00 Trucking GREEN SELL 26 6% NoChg GREEN $61 OVER Val -38% $42 $63 Champion Homes SKY 97.340 .0% 0.00 Homebuilding CLEAR SELL 32 1% NoChg CLEAR $72 OVER Val -38% $51 $74 Qnity Electroni Q 115.250 .2% 0.26 Semiconductor E RED SELL 14 -35% UP GREEN $27 OVER Val -38% $15 $29 Centene Corp. CNC 43.240 .0% 0.00 Medical Service CLEAR SELL 25 5% NoChg CLEAR $31 OVER Val -38% $27 $35 DuPont de Nemou DD 50.410 1.6% 0.80 Chemical (Basic CLEAR SELL 16 0% NoChg CLEAR $8 OVER Val -38% $3 $9 India Fund (The IFN 13.610 .0% 0.00 Investment Co.( GREEN SELL 22 13% NoChg GREEN $105 OVER Val -37% $83 $114 Houlihan Lokey HLI 167.820 1.4% 2.40 Investment Bank GREEN SELL 23 20% NoChg GREEN $94 OVER Val -37% $76 $104 Dollar General DG 150.640 1.6% 2.36 Retail Store RED SELL 39 16% UP BLUE $61 OVER Val -37% $51 $88 Starbucks Corp. SBUX 97.490 2.6% 2.52 Restaurant CLEAR SELL 30 21% NoChg CLEAR $37 OVER Val -37% $30 $53 TXNM Energy Inc TXNM 59.050 2.8% 1.65 Electric Utilit GREEN SELL 22 0% NoChg GREEN $82 OVER Val -37% $45 $87 SharkNinja Inc SN 130.640 .0% 0.00 Household Produ RED SELL 52 15% UP GREEN $49 OVER Val -37% $42 $69 Microchip Techn MCHP 77.730 2.3% 1.82 Semiconductor CLEAR SELL 32 18% NoChg CLEAR $51 OVER Val -37% $40 $53 Teck Resources TECKB 81.320 .6% 0.50 Metals & Mining GREEN SELL 120 0% NoChg GREEN $34 OVER Val -37% $33 $37 Symbotic Inc. SYM 53.800 .0% 0.00 Machinery GREEN SELL 39 15% NoChg GREEN $139 OVER Val -37% $105 $143 Five Below Inc. FIVE 220.090 .0% 0.00 Retail Store RED SELL 56 12% UP GREEN $38 OVER Val -36% $35 $39 Ultra Clean Hld UCTT 59.150 .0% 0.00 Semiconductor E RED SELL 34 20% NoChg RED $29 OVER Val -36% $25 $35 Power Integrati POWI 45.510 1.8% 0.84 Semiconductor RED SELL 24 1% NoChg RED $8 OVER Val -36% $7 $10 CNH Industrial CNH 13.060 1.9% 0.25 Heavy Truck & E GREEN SELL -64 0% DN BLUE $14 OVER Val -36% $13 $22 Apellis Pharmac APLS 22.280 .0% 0.00 Drug RED SELL 39 17% UP BLUE $129 OVER Val -36% $107 $133 Old Dominion Fr ODFL 201.390 .6% 1.16 Trucking CLEAR SELL 43 0% NoChg CLEAR $96 OVER Val -36% $74 $99 Reddit Inc RDDT 150.170 .0% 0.00 Internet GREEN SELL 49 0% NoChg GREEN $159 OVER Val -36% $133 $162 Coherent Corp. COHR 248.180 .0% 0.00 Precision Instr RED SELL 78 9% UP BLUE $25 OVER Val -36% $24 $27 Allegro MicroSy ALGM 38.930 .0% 0.00 Semiconductor RED SELL 119 0% NoChg RED $57 OVER Val -36% $56 $59 Roku Inc. ROKU 89.060 .0% 0.00 Entertainment T GREEN SELL 30 20% DN BLUE $48 OVER Val -36% $35 $49 Helios Technolo HLIO 74.230 .5% 0.36 Diversified Co. BLUE SELL 69 0% NoChg BLUE $217 OVER Val -35% $192 $220 Carvana Co. CVNA 336.620 .0% 0.00 Retail Automoti RED SELL 44 0% UP CLEAR $114 OVER Val -35% $94 $116 Masimo Corp. MASI 175.100 .0% 0.00 Med Supp Non-In GREEN SELL 14 15% DN BLUE $57 OVER Val -35% $26 $61 Ingles Markets IMKTA 87.350 .8% 0.66 Retail/Wholesal YELLOW SELL 18 2% NoChg YELLOW $438 OVER Val -35% $216 $464 Dillard's Inc. DDS 670.000 .2% 1.30 Retail Store RED SELL 34 12% UP GREEN $31 OVER Val -34% $26 $32 Enphase Energy ENPH 46.560 .0% 0.00 Power GREEN SELL 18 16% NoChg GREEN $27 OVER Val -34% $17 $28 CNX Resources CNX 40.470 .0% 0.00 Natural Gas (Di CLEAR SELL 49 13% NoChg CLEAR $19 OVER Val -34% $18 $21 Veeco Instrumen VECO 29.320 .0% 0.00 Semiconductor E GREEN SELL 36 0% NoChg GREEN $19 OVER Val -34% $18 $21 Envista Holding NVST 29.120 .0% 0.00 Med Supp Invasi CLEAR SELL 55 0% NoChg CLEAR $86 OVER Val -34% $71 $88 Astera Labs Inc ALAB 129.680 .0% 0.00 Semiconductor GREEN SELL 24 23% DN BLUE $2492 OVER Val -34% $1415 $2613 AutoZone Inc. AZO 3748.520 .0% 0.00 Retail Automoti BLUE SELL 36 20% NoChg BLUE $208 OVER Val -33% $159 $214 CSW Industrials CSW 311.400 .3% 1.08 Building Materi GREEN SELL 23 25% NoChg GREEN $133 OVER Val -33% $88 $139 Simpson Manufac SSD 200.020 .6% 1.12 Building Materi CLEAR SELL 34 21% NoChg CLEAR $159 OVER Val -33% $127 $164 UniFirst Corp. UNF 237.900 .6% 1.46 Industrial Serv GREEN SELL 20 26% NoChg GREEN $50 OVER Val -33% $34 $53 Rush Enterprise RUSHA 75.260 1.0% 0.76 Retail Automoti YELLOW SELL 14 -6% NoChg YELLOW $57 OVER Val -33% $43 $68 Otter Tail Corp OTTR 84.950 2.6% 2.18 Electric Util. GREEN SELL 17 39% NoChg GREEN $21 OVER Val -33% $11 $23 Cenovus Energy CVE.T 30.880 2.8% 0.86 Petroleum (Inte BLUE SELL 105 0% DN RED $261 OVER Val -33% $243 $263 CrowdStrike Hld CRWD 388.600 .0% 0.00 Cyber Security GREEN SELL 29 26% NoChg GREEN $70 OVER Val -33% $58 $89 Entergy Corp. ETR 104.020 2.3% 2.40 Electric Util. YELLOW SELL 23 14% DN GREEN $93 OVER Val -33% $69 $97 AGCO Corp. AGCO 137.750 .8% 1.16 Heavy Truck & E GREEN SELL 37 22% NoChg GREEN $67 OVER Val -33% $58 $74 Weston (George) WN.TO 99.720 1.2% 1.24 Retail/Wholesal BLUE SELL 20 17% NoChg BLUE $14 OVER Val -33% $11 $18 MDU Resources MDU 20.230 2.8% 0.56 Natural Gas (Di CLEAR SELL 16 0% NoChg CLEAR $35 OVER Val -32% $15 $37 Korea Fund KF 51.940 .0% 0.00 Investment Co.( GREEN SELL 24 0% NoChg GREEN $20 OVER Val -32% $17 $21 NetScout System NTCT 29.700 .0% 0.00 Cyber Security GREEN SELL 18 0% DN BLUE $46 OVER Val -32% $28 $49 LivaNova PLC LIVN 68.420 .0% 0.00 Med Supp Invasi BLUE SELL 82 11% NoChg BLUE $92 OVER Val -32% $85 $93 Repligen Corp. RGEN 135.680 .0% 0.00 Med Supp Non-In GREEN SELL 27 27% DN BLUE $45 OVER Val -32% $37 $49 Fuller (H.B.) FUL 65.940 1.4% 0.94 Chemical (Speci GREEN SELL 51 0% NoChg GREEN $91 OVER Val -32% $80 $93 TransMedics Gro TMDX 134.250 .0% 0.00 Med Supp Non-In RED SELL 22 27% UP BLUE $37 OVER Val -32% $22 $38 CTS Corp. CTS 53.750 .4% 0.20 Electronics GREEN SELL 24 10% NoChg GREEN $85 OVER Val -32% $68 $89 CRH plc CRH 124.040 1.2% 1.48 Building Materi GREEN SELL 27 24% NoChg GREEN $466 OVER Val -32% $289 $486 Ulta Beauty ULTA 682.890 .0% 0.00 Retail (Hardlin CLEAR SELL 23 0% NoChg CLEAR $16 OVER Val -32% $14 $17 GameStop Corp. GME 23.430 .0% 0.00 Retail (Hardlin GREEN SELL 24 26% NoChg GREEN $102 OVER Val -32% $65 $106 Materion Corp. MTRN 149.030 .4% 0.56 Metals & Mining BLUE SELL 67 0% DN RED $88 OVER Val -31% $81 $89 Impinj Inc. PI 127.920 .0% 0.00 Wireless Networ GREEN SELL 18 31% NoChg GREEN $75 OVER Val -31% $52 $79 Timken Co. TKR 108.160 1.3% 1.40 Metal Fabricati BLUE SELL 20 28% UP GREEN $80 OVER Val -31% $62 $88 TFI Internation TFII 116.270 1.6% 1.88 Trucking GREEN SELL 32 28% DN BLUE $94 OVER Val -31% $79 $123 DT Midstream DTM 136.060 2.4% 3.28 Oil/Gas Distrib BLUE SELL 26 28% UP GREEN $780 OVER Val -31% $592 $815 Grainger (W.W.) GWW 1127.070 .9% 9.75 Electrical Equi GREEN SELL 21 24% NoChg GREEN $109 OVER Val -31% $62 $114 ICU Medical ICUI 157.030 .0% 0.00 Med Supp Invasi BLUE SELL 84 0% NoChg BLUE $148 OVER Val -31% $132 $150 TKO Group TKO 213.280 .0% 0.00 Entertainment GREEN SELL 27 28% NoChg GREEN $199 OVER Val -30% $160 $211 Lincoln Elec Hl LECO 286.130 1.1% 3.16 Machinery RED SELL 29 28% UP BLUE $20 OVER Val -30% $17 $22 Schneider Natio SNDR 29.310 1.3% 0.38 Trucking GREEN SELL 84 0% NoChg GREEN $31 OVER Val -30% $30 $34 APi Group Corp. APG 44.640 .0% 0.00 Engineering & C BLUE SELL 29 14% NoChg BLUE $48 OVER Val -30% $37 $49 Diodes Inc. DIOD 68.450 .0% 0.00 Semiconductor GREEN SELL 25 30% NoChg GREEN $150 OVER Val -30% $119 $161 Williams-Sonoma WSM 214.860 1.2% 2.64 Furn/Home Furni GREEN SELL 40 24% DN RED $167 OVER Val -30% $146 $200 WD-40 Co. WDFC 238.480 1.7% 4.08 Household Produ GREEN SELL 17 26% NoChg GREEN $56 OVER Val -30% $29 $59 Axcelis Technol ACLS 80.160 .0% 0.00 Semiconductor E RED SELL 36 27% UP BLUE $154 OVER Val -30% $130 $210 Texas Instrumen TXN 219.730 2.6% 5.68 Semiconductor GREEN SELL 27 31% NoChg GREEN $28 OVER Val -30% $23 $33 Kennametal Inc. KMT 39.590 2.0% 0.80 Machinery RED SELL 127 0% UP BLUE $49 OVER Val -30% $48 $52 CAVA Group Inc CAVA 70.110 .0% 0.00 Restaurant CLEAR SELL 46 8% NoChg CLEAR $23 OVER Val -30% $22 $25 Clearfield Inc. CLFD 32.520 .0% 0.00 Telecom. Equipm CLEAR SELL 31 3% NoChg CLEAR $143 OVER Val -30% $115 $147 Crane Company CR 203.250 .5% 0.96 Machinery BLUE SELL 26 37% NoChg BLUE $40 OVER Val -29% $27 $42 Hydro One Limit H.TO 56.660 1.8% 1.00 Electric Utilit CLEAR SELL 16 26% NoChg CLEAR $14 OVER Val -29% $7 $15 Central & East. CEE 19.500 2.1% 0.40 Investment Co.( GREEN SELL 20 0% NoChg GREEN $20 OVER Val -29% $16 $21 OPENLANE Inc. OPLN 28.630 .0% 0.00 Retail Automoti RED SELL 36 6% UP BLUE $49 OVER Val -29% $41 $50 Floor & Decor H FND 68.990 .0% 0.00 Retail Building BLUE SELL 23 9% UP GREEN $49 OVER Val -29% $35 $51 ON Semiconducto ON 69.110 .0% 0.00 Semiconductor RED SELL 13 -25% UP GREEN $119 OVER Val -29% $65 $126 Matson Inc. MATX 167.750 .9% 1.44 Maritime BLUE SELL 55 0% NoChg BLUE $125 OVER Val -29% $110 $127 DoorDash Inc. DASH 176.290 .0% 0.00 Internet GREEN SELL 30 28% DN BLUE $233 OVER Val -29% $180 $241 Watts Water Tec WTS 326.690 .7% 2.17 Machinery GREEN SELL 30 29% NoChg GREEN $143 OVER Val -29% $118 $151 Toromont Inds. TIH.T 201.380 1.0% 2.08 Heavy Truck & E GREEN SELL 27 29% NoChg GREEN $122 OVER Val -29% $87 $126 Advanced Draina WMS 170.610 .5% 0.78 Building Materi BLUE SELL 15 30% NoChg BLUE $63 OVER Val -29% $46 $70 HSBC Holdings P HSBC 88.150 2.3% 2.00 Bank BLUE SELL 37 23% UP GREEN $108 OVER Val -29% $83 $111 SiteOne Landsca SITE 151.400 .0% 0.00 Retail Building GREEN SELL 35 26% NoChg GREEN $542 OVER Val -29% $453 $564 Caterpillar Inc CAT 759.740 .8% 6.04 Heavy Truck & E GREEN SELL 31 26% NoChg GREEN $174 OVER Val -29% $120 $180 Keysight Techno KEYS 243.540 .0% 0.00 Precision Instr RED SELL 26 16% UP GREEN $14 OVER Val -29% $12 $17 Vishay Intertec VSH 19.670 2.0% 0.40 Electronics YELLOW SELL 21 21% DN GREEN $111 OVER Val -29% $90 $153 Phillips 66 PSX 155.750 3.2% 4.95 Petroleum (Inte GREEN SELL 22 30% NoChg GREEN $123 OVER Val -28% $71 $129 Jazz Pharmac. p JAZZ 172.190 .0% 0.00 Biotechnology RED SELL 72 15% NoChg RED $360 OVER Val -28% $313 $367 Texas Pacif. La TPL 499.880 .5% 2.30 Petroleum (Prod BLUE SELL 89 12% UP GREEN $123 OVER Val -28% $113 $124 Vicor Corp. VICR 170.010 .0% 0.00 Electrical Equi CLEAR SELL 16 13% NoChg CLEAR $9 OVER Val -28% $4 $9 New Germany Fun GF 12.230 1.1% 0.13 Investment Co.( BLUE SELL 40 24% UP GREEN $271 OVER Val -28% $223 $279 Applied Materia AMAT 375.380 .5% 1.84 Semiconductor E RED SELL 71 0% UP BLUE $167 OVER Val -28% $152 $169 Boeing BA 232.030 .0% 0.00 Aerospace/Defen GREEN SELL 27 36% NoChg GREEN $184 OVER Val -28% $123 $193 Ferguson Enterp FERG 255.000 1.3% 3.32 Retail Building BLUE SELL 23 -14% NoChg BLUE $59 OVER Val -28% $50 $63 Boise Cascade BCC 82.130 1.1% 0.90 Building Materi BLUE SELL 33 27% UP GREEN $169 OVER Val -28% $133 $174 AMETEK Inc. AME 233.510 .5% 1.24 Diversified Co. RED SELL 23 13% UP BLUE $13 OVER Val -28% $12 $15 MaxLinear Inc. MXL 18.470 .0% 0.00 Semiconductor GREEN SELL 40 25% DN BLUE $220 OVER Val -28% $193 $233 Ecolab Inc. ECL 304.160 1.0% 2.92 Chemical (Speci GREEN SELL 26 33% NoChg GREEN $99 OVER Val -27% $81 $107 Patrick Inds. PATK 136.850 1.4% 1.88 Recreation GREEN SELL 22 35% NoChg GREEN $169 OVER Val -27% $121 $177 Dover Corp. DOV 233.310 .9% 2.08 Machinery GREEN SELL 23 34% NoChg GREEN $26 OVER Val -27% $19 $28 Tetra Tech TTEK 36.320 .7% 0.26 Environmental GREEN SELL 17 29% NoChg GREEN $28 OVER Val -27% $17 $29 Photronics Inc. PLAB 38.000 .0% 0.00 Semiconductor E GREEN SELL 15 41% DN BLUE $89 OVER Val -27% $65 $101 Bunge Global SA BG 121.950 2.3% 2.86 Food Processing RED SELL 22 33% NoChg RED $155 OVER Val -27% $105 $162 Alamo Group ALG 213.460 .6% 1.32 Heavy Truck & E GREEN SELL 30 25% NoChg GREEN $1004 OVER Val -27% $675 $1040 Mettler-Toledo MTD 1377.550 .0% 0.00 Precision Instr GREEN SELL 15 3% CLEAR $34 OVER Val -27% $19 $36 TRI Pointe Home TPH 46.310 .0% 0.00 Homebuilding GREEN SELL 31 33% NoChg GREEN $162 OVER Val -27% $135 $213 Hershey Co. HSY 221.770 2.6% 5.68 Food Processing YELLOW SELL 31 30% DN GREEN $147 OVER Val -27% $120 $154 Ross Stores ROST 201.450 .9% 1.76 Retail Store GREEN SELL 36 27% NoChg GREEN $501 OVER Val -27% $399 $515 Martin Marietta MLM 685.940 .5% 3.35 Building Materi GREEN SELL 17 0% NoChg GREEN $12 OVER Val -27% $10 $13 Hawaiian Elec. HE 15.860 .0% 0.00 Electric Utilit BLUE SELL 37 26% NoChg BLUE $399 OVER Val -27% $301 $411 Powell Industri POWL 546.820 .2% 1.07 Electrical Equi GREEN SELL 42 20% DN BLUE $20 OVER Val -27% $19 $22 Viavi Solutions VIAV 27.530 .0% 0.00 Electronics BLUE SELL 33 22% NoChg BLUE $249 OVER Val -27% $193 $256 Kadant Inc. KAI 339.910 .4% 1.36 Diversified Co. GREEN SELL 31 30% NoChg GREEN $49 OVER Val -27% $40 $52 Loblaw Cos. Ltd L.TO 67.260 .9% 0.60 Retail/Wholesal BLUE SELL 36 27% NoChg BLUE $126 OVER Val -27% $102 $130 Balchem Corp. BCPC 171.300 .6% 0.96 Chemical (Speci GREEN SELL 36 27% NoChg GREEN $224 OVER Val -27% $185 $232 Vulcan Material VMC 305.290 .6% 1.96 Building Materi BLUE SELL 21 31% NoChg BLUE $36 OVER Val -26% $24 $37 Hilton Grand Va HGV 48.540 .0% 0.00 Hotel/Gaming BLUE SELL 28 33% DN RED $76 OVER Val -26% $62 $81 Church & Dwight CHD 103.080 1.1% 1.18 Household Produ GREEN SELL 48 21% NoChg GREEN $155 OVER Val -26% $126 $158 XPO Inc. XPO 209.870 .0% 0.00 Trucking RED SELL 13 22% NoChg RED $167 OVER Val -26% $88 $177 Cheniere Energy LNG 226.470 1.0% 2.22 Oil/Gas Distrib RED SELL 28 33% NoChg RED $367 OVER Val -26% $303 $392 Linde plc LIN 496.510 1.2% 6.00 Chemical (Speci BLUE SELL 19 42% UP GREEN $6 OVER Val -26% $5 $7 Nokia Corp. ADR NOK 7.770 2.1% 0.16 Telecom. Equipm GREEN SELL 28 35% DN BLUE $229 OVER Val -26% $193 $255 CME Group CME 308.090 1.6% 5.00 Brokers & Excha GREEN SELL 32 34% NoChg GREEN $44 OVER Val -26% $37 $59 GSK plc ADR GSK 59.520 2.8% 1.64 Drug GREEN SELL 23 38% DN BLUE $31 OVER Val -26% $25 $34 CSX Corp. CSX 42.310 1.3% 0.56 Railroad BLUE SELL 192 5% NoChg BLUE $306 OVER Val -26% $295 $308 Tesla Inc. TSLA 411.820 .0% 0.00 Automotive BLUE SELL 45 22% NoChg BLUE $109 OVER Val -26% $89 $111 Novanta Inc. NOVT 145.960 .0% 0.00 Precision Instr GREEN SELL 21 38% NoChg GREEN $62 OVER Val -26% $45 $66 Ali. Couche-Tar ATD.T 83.800 1.0% 0.86 Retail (Hardlin YELLOW SELL 17 -8% DN GREEN $146 OVER Val -26% $120 $165 Marathon Petrol MPC 196.760 2.0% 4.00 Petroleum (Inte RED SELL 15 -20% UP BLUE $33 OVER Val -26% $27 $37 Carter's Inc. CRI 44.370 2.3% 1.00 Apparel GREEN SELL 22 33% DN RED $55 OVER Val -26% $45 $62 Weis Markets WMK 74.420 1.8% 1.36 Retail/Wholesal CLEAR SELL 16 41% NoChg CLEAR $17 OVER Val -25% $10 $18 Mexico Fund MXF 22.740 3.3% 0.75 Investment Co.( BLUE SELL 24 39% NoChg BLUE $33 OVER Val -25% $28 $39 TMX Group Ltd X.TO 44.800 2.0% 0.88 Brokers & Excha RED SELL 26 33% UP BLUE $71 OVER Val -25% $45 $74 Ingersoll Rand IR 95.600 .1% 0.08 Machinery BLUE SELL 22 34% DN RED $72 OVER Val -25% $45 $75 BJ's Wholesale BJ 96.350 .0% 0.00 Retail Store RED SELL 27 38% NoChg RED $286 OVER Val -25% $240 $356 Home Depot HD 382.250 2.4% 9.20 Retail Building GREEN SELL 13 28% NoChg GREEN $26 OVER Val -25% $13 $27 Teva Pharmac. A TEVA 34.220 .0% 0.00 Drug BLUE SELL 20 40% UP GREEN $162 OVER Val -25% $101 $169 Regal Rexnord RRX 215.360 .7% 1.40 Machinery BLUE SELL 45 24% NoChg BLUE $129 OVER Val -25% $108 $132 Hyatt Hotels H 171.840 .3% 0.60 Hotel/Gaming BLUE SELL -217 0% NoChg BLUE $25 OVER Val -25% $24 $31 AtriCure Inc. ATRC 32.580 .0% 0.00 Med Supp Invasi BLUE SELL 30 35% NoChg BLUE $53 OVER Val -25% $45 $60 Exponent Inc. EXPO 70.160 1.7% 1.20 Information Ser GREEN SELL 13 34% NoChg GREEN $106 OVER Val -25% $45 $113 PulteGroup Inc. PHM 140.020 .7% 0.93 Homebuilding GREEN SELL 32 33% NoChg GREEN $47 OVER Val -24% $39 $50 Knight-Swift Tr KNX 61.700 1.2% 0.72 Trucking GREEN SELL 36 29% NoChg GREEN $271 OVER Val -24% $229 $283 InterDigital In IDCC 358.500 .8% 2.80 Wireless Networ BLUE SELL 84 14% DN RED $101 OVER Val -24% $93 $102 IPG Photonics IPGP 133.620 .0% 0.00 Semiconductor E GREEN SELL 23 41% DN BLUE $212 OVER Val -24% $172 $235 Lowe's Cos. LOW 280.360 1.7% 4.90 Retail Building YELLOW SELL 21 44% DN BLUE $184 OVER Val -24% $148 $212 Johnson & Johns JNJ 242.490 2.1% 5.20 Drug YELLOW SELL 19 18% NoChg YELLOW $14 OVER Val -24% $12 $17 Kohl's Corp. KSS 18.780 2.7% 0.50 Retail Store BLUE SELL 27 30% UP GREEN $72 OVER Val -24% $50 $74 Akamai Technolo AKAM 94.170 .0% 0.00 Digital Infrast GREEN SELL 14 35% NoChg GREEN $55 OVER Val -24% $25 $58 Ingevity Corp. NGVT 72.190 .0% 0.00 Chemical (Speci CLEAR SELL 16 6% NoChg CLEAR $5 OVER Val -24% $2 $5 Gabelli Equity GAB 6.170 .5% 0.03 Investment Co. GREEN SELL 19 42% NoChg GREEN $226 OVER Val -24% $137 $238 WESCO Int'l WCC 296.990 .6% 1.83 Electrical Equi GREEN SELL 42 25% NoChg GREEN $253 OVER Val -24% $197 $259 Advanced Energy AEIS 331.230 .1% 0.40 Semiconductor E RED SELL 25 27% UP BLUE $158 OVER Val -24% $131 $170 IDEX Corp. IEX 207.480 1.4% 2.84 Machinery BLUE SELL 20 18% DN RED $84 OVER Val -24% $65 $89 UFP Industries UFPI 109.770 1.3% 1.40 Building Materi BLUE SELL 30 17% UP GREEN $50 OVER Val -23% $43 $65 Ashland Inc. ASH 64.800 2.6% 1.66 Chemical (Speci CLEAR SELL 36 16% NoChg CLEAR $160 OVER Val -23% $137 $165 Danaher Corp. DHR 209.500 .6% 1.34 Med Supp Non-In BLUE SELL 17 26% UP GREEN $24 OVER Val -23% $17 $26 Alkermes plc ALKS 31.910 .0% 0.00 Biotechnology GREEN SELL 14 28% NoChg GREEN $144 OVER Val -23% $61 $153 lululemon athle LULU 187.300 .0% 0.00 Retail (Softlin GREEN SELL 46 25% DN BLUE $94 OVER Val -23% $84 $99 Walmart Inc. WMT 122.990 .8% 0.94 Retail Store BLUE SELL 28 34% NoChg BLUE $514 OVER Val -23% $337 $533 Teledyne Techno TDY 668.720 .0% 0.00 Aerospace/Defen BLUE SELL 27 28% UP GREEN $63 OVER Val -23% $46 $66 Alcon Inc. ALC 82.630 .4% 0.35 Med Supp Invasi BLUE SELL 155 8% NoChg BLUE $125 OVER Val -23% $121 $126 Live Nation Ent LYV 162.670 .0% 0.00 Entertainment CLEAR SELL 26 41% NoChg CLEAR $243 OVER Val -23% $202 $269 Norfolk Souther NSC 316.230 1.7% 5.40 Railroad BLUE SELL 19 43% DN RED $78 OVER Val -23% $50 $82 KKR & Co. KKR 101.180 .7% 0.74 Public/Private GREEN SELL 36 31% NoChg GREEN $274 OVER Val -23% $237 $292 Analog Devices ADI 355.030 1.1% 3.96 Semiconductor RED SELL 22 45% UP BLUE $89 OVER Val -23% $71 $99 RPM Int'l RPM 115.570 1.9% 2.16 Chemical (Speci BLUE SELL 24 39% UP GREEN $99 OVER Val -23% $64 $103 ESAB Corp. ESAB 128.630 .3% 0.40 Machinery BLUE SELL 19 49% NoChg BLUE $52 OVER Val -23% $40 $58 Avnet Inc. AVT 67.320 2.1% 1.40 Electronics BLUE SELL 18 35% UP GREEN $24 OVER Val -23% $19 $31 Koninklijke Phi PHG 31.260 3.1% 0.97 Med Supp Invasi GREEN SELL 22 14% NoChg GREEN $31 OVER Val -23% $24 $32 Omnicell Inc. OMCL 40.260 .0% 0.00 Med Supp Non-In BLUE SELL 29 37% NoChg BLUE $72 OVER Val -23% $60 $78 Graco Inc. GGG 93.090 1.3% 1.24 Machinery GREEN SELL 21 47% DN RED $184 OVER Val -23% $147 $211 Packaging Corp. PKG 237.210 2.1% 5.00 Packaging & Con GREEN SELL 18 27% DN BLUE $50 OVER Val -23% $39 $54 Columbia Sports COLM 64.230 1.9% 1.20 Apparel GREEN SELL 10 -21% NoChg GREEN $53 OVER Val -23% $16 $57 Taylor Morrison TMHC 67.910 .0% 0.00 Homebuilding GREEN SELL 30 35% NoChg GREEN $270 OVER Val -23% $215 $280 Marriott Int'l MAR 347.930 .8% 2.68 Hotel/Gaming BLUE SELL 26 42% NoChg BLUE $229 OVER Val -23% $191 $273 Illinois Tool W ITW 294.980 2.2% 6.44 Machinery GREEN SELL 26 39% NoChg GREEN $225 OVER Val -23% $180 $238 Nordson Corp. NDSN 290.170 1.1% 3.32 Machinery GREEN SELL 19 49% DN BLUE $27 OVER Val -23% $21 $31 Frontline plc FRO 34.720 2.2% 0.76 Maritime GREEN SELL 21 40% NoChg GREEN $216 OVER Val -22% $124 $227 F5 Inc. FFIV 278.390 .0% 0.00 Digital Infrast BLUE SELL 34 31% NoChg BLUE $32 OVER Val -22% $23 $33 CAE Inc. CAE.T 41.050 .0% 0.00 Aerospace/Defen RED SELL 23 43% UP BLUE $153 OVER Val -22% $115 $161 MSA Safety MSA 197.060 1.1% 2.18 Machinery RED SELL 18 30% NoChg RED $63 OVER Val -22% $50 $70 Int'l Flavors & IFF 81.390 2.0% 1.60 Chemical (Speci GREEN SELL 39 29% NoChg GREEN $520 OVER Val -22% $418 $533 Casey's Gen'l S CASY 667.220 .4% 2.34 Retail (Hardlin GREEN SELL 72 17% NoChg GREEN $253 OVER Val -22% $224 $257 Teradyne Inc. TER 324.850 .2% 0.52 Semiconductor E BLUE SELL 23 35% UP GREEN $22 OVER Val -22% $17 $22 Knowles Corp. KN 27.540 .0% 0.00 Telecom. Equipm CLEAR SELL 42 3% NoChg CLEAR $63 OVER Val -22% $52 $64 UL Solutions In ULS 80.170 .6% 0.52 Industrial Serv BLUE SELL 21 37% NoChg BLUE $29 OVER Val -22% $21 $30 Copart Inc. CPRT 36.480 .0% 0.00 Retail Automoti GREEN SELL 17 45% NoChg GREEN $610 OVER Val -22% $338 $642 Regeneron Pharm REGN 779.670 .5% 3.52 Biotechnology CLEAR SELL 19 3% NoChg CLEAR $11 OVER Val -22% $7 $11 Flagstar Bank N FLG 13.940 .3% 0.04 Thrift BLUE SELL 24 46% NoChg BLUE $110 OVER Val -22% $91 $134 IDACORP Inc. IDA 139.890 2.5% 3.52 Electric Utilit GREEN SELL 47 26% NoChg GREEN $48 OVER Val -22% $43 $53 Rollins Inc. ROL 61.350 1.2% 0.74 Industrial Serv GREEN SELL 27 39% NoChg GREEN $221 OVER Val -21% $166 $230 Applied Ind'l T AIT 281.970 .7% 1.92 Machinery GREEN SELL 32 35% NoChg GREEN $33 OVER Val -21% $27 $34 Tootsie Roll TR 41.510 .8% 0.35 Food Processing GREEN SELL 12 29% NoChg GREEN $151 OVER Val -21% $51 $163 Biogen BIIB 192.030 .0% 0.00 Biotechnology BLUE SELL 22 47% NoChg BLUE $95 OVER Val -21% $76 $110 Imperial Oil Lt IMO 120.690 2.1% 2.52 Petroleum (Inte GREEN SELL 20 42% NoChg GREEN $116 OVER Val -21% $67 $121 CBRE Group CBRE 147.010 .0% 0.00 Industrial Serv GREEN SELL 12 37% NoChg GREEN $91 OVER Val -21% $58 $99 Citigroup Inc. C 116.000 2.2% 2.52 Bank GREEN SELL 26 33% NoChg GREEN $410 OVER Val -21% $267 $426 TopBuild Corp. BLD 518.920 .0% 0.00 Building Materi CLEAR SELL 13 12% NoChg CLEAR $139 OVER Val -21% $103 $155 Diamondback Ene FANG 176.010 2.3% 4.00 Petroleum (Prod RED SELL 24 -14% UP BLUE $25 OVER Val -21% $22 $26 Malibu Boats MBUU 31.630 .0% 0.00 Recreation GREEN SELL 25 45% NoChg GREEN $34 OVER Val -21% $28 $39 CenterPoint Ene CNP 43.000 2.0% 0.88 Electric Util. BLUE SELL 28 41% NoChg BLUE $182 OVER Val -21% $153 $203 Waste Managemen WM 230.310 1.6% 3.78 Environmental CLEAR SELL -49 0% NoChg CLEAR $46 OVER Val -21% $45 $54 Tempus AI Inc TEM 58.370 .0% 0.00 Medical Service BLUE SELL 25 42% UP GREEN $572 OVER Val -21% $464 $616 Northrop Grumma NOC 723.560 1.4% 9.95 Aerospace/Defen BLUE SELL 29 25% NoChg BLUE $121 OVER Val -21% $102 $127 Landstar System LSTR 153.140 1.0% 1.60 Trucking GREEN SELL 28 39% DN BLUE $81 OVER Val -21% $65 $85 Acushnet Holdin GOLF 102.170 1.0% 1.02 Recreation YELLOW SELL 18 44% DN GREEN $113 OVER Val -21% $59 $118 Cirrus Logic CRUS 142.140 .0% 0.00 Semiconductor GREEN SELL 18 25% NoChg GREEN $127 OVER Val -21% $70 $134 Middleby Corp. MIDD 160.780 .0% 0.00 Machinery GREEN SELL 15 39% NoChg GREEN $153 OVER Val -21% $95 $162 Steel Dynamics STLD 193.390 1.1% 2.20 Steel GREEN SELL 25 43% NoChg GREEN $199 OVER Val -21% $152 $208 STERIS plc STE 250.650 1.0% 2.48 Med Supp Invasi BLUE SELL 14 20% UP GREEN $60 OVER Val -21% $30 $64 PHINIA Inc. PHIN 76.010 1.4% 1.08 Auto Parts CLEAR SELL 51 24% NoChg CLEAR $159 OVER Val -21% $138 $163 Electronic Arts EA 200.400 .4% 0.84 Entertainment T GREEN SELL 28 39% NoChg GREEN $158 OVER Val -21% $119 $163 Armstrong World AWI 198.920 .6% 1.23 Building Materi GREEN SELL 13 31% DN BLUE $88 OVER Val -21% $67 $107 ConocoPhillips COP 110.530 3.0% 3.36 Petroleum (Prod RED SELL 21 47% UP BLUE $122 OVER Val -20% $91 $130 Intercontinenta ICE 154.010 1.2% 1.92 Brokers & Excha BLUE SELL 23 37% NoChg BLUE $37 OVER Val -20% $27 $38 GLOBALFOUNDRIES GFS 46.190 .0% 0.00 Semiconductor GREEN SELL 23 48% DN BLUE $84 OVER Val -20% $69 $100 Coca-Cola Euro. CCEP 105.700 2.3% 2.40 Beverage RED SELL 10 26% NoChg RED $33 OVER Val -20% $10 $36 Pilgrim's Pride PPC 41.740 .0% 0.00 Food Processing RED SELL 13 46% UP BLUE $43 OVER Val -20% $31 $51 Jefferies Fin'l JEF 53.410 3.0% 1.60 Investment Bank RED SELL 273 5% NoChg RED $76 OVER Val -20% $75 $79 Casella Waste S CWST 95.460 .0% 0.00 Environmental BLUE SELL 24 33% UP GREEN $139 OVER Val -20% $111 $146 Quaker Chemical KWR 174.440 1.2% 2.03 Chemical (Speci BLUE SELL 17 9% DN RED $12 OVER Val -20% $11 $14 Avanos Medical AVNS 15.460 .0% 0.00 Med Supp Non-In RED SELL 24 10% UP BLUE $33 OVER Val -20% $27 $34 Trex Co. TREX 41.730 .0% 0.00 Building Materi RED SELL 49 25% UP BLUE $790 OVER Val -20% $691 $812 Costco Wholesal COST 985.270 .5% 5.20 Retail Store BLUE SELL 30 39% DN RED $176 OVER Val -20% $145 $185 Republic Servic RSG 219.500 1.1% 2.32 Environmental GREEN SELL 21 50% DN BLUE $214 OVER Val -20% $173 $242 Union Pacific UNP 266.100 2.1% 5.52 Railroad BLUE SELL 23 43% DN RED $129 OVER Val -20% $107 $159 Procter & Gambl PG 160.780 2.6% 4.23 Household Produ GREEN SELL 20 48% NoChg GREEN $139 OVER Val -19% $90 $146 EnerSys ENS 173.210 .6% 1.05 Power RED SELL 49 26% UP GREEN $45 OVER Val -19% $40 $46 Cognex Corp. CGNX 56.030 .6% 0.34 Precision Instr BLUE SELL 58 22% UP GREEN $166 OVER Val -19% $149 $170 BWX Technologie BWXT 206.440 .5% 1.00 Power GREEN SELL 31 37% NoChg GREEN $361 OVER Val -19% $294 $376 Moody's Corp. MCO 447.820 .8% 3.76 Information Ser GREEN SELL 34 37% NoChg GREEN $322 OVER Val -19% $278 $353 Rockwell Automa ROK 398.790 1.4% 5.52 Electrical Equi BLUE SELL 21 33% NoChg BLUE $383 OVER Val -19% $260 $399 Chemed Corp. CHE 475.410 .5% 2.40 Diversified Co. GREEN SELL 58 23% NoChg GREEN $972 OVER Val -19% $873 $998 Monolithic Powe MPWR 1204.100 .5% 6.24 Semiconductor GREEN SELL 23 26% NoChg GREEN $26 OVER Val -19% $22 $32 Scholastic Corp SCHL 32.440 2.5% 0.80 Publishing CLEAR SELL 17 27% NoChg CLEAR $61 OVER Val -19% $35 $64 Hologic Inc. HOLX 75.430 .0% 0.00 Med Supp Non-In GREEN SELL 27 2% DN BLUE $37 OVER Val -19% $28 $38 Pegasystems Inc PEGA 45.360 .3% 0.12 Computer Softwa BLUE SELL 34 37% NoChg BLUE $73 OVER Val -19% $63 $78 ABB Ltd. ADR ABBNY 90.560 1.1% 1.03 Diversified Co. GREEN SELL 28 38% NoChg GREEN $76 OVER Val -19% $55 $78 O'Reilly Automo ORLY 93.500 .0% 0.00 Retail Automoti RED SELL 28 41% NoChg RED $375 OVER Val -19% $304 $395 Motorola Soluti MSI 462.760 1.0% 4.84 Telecom. Equipm BLUE SELL 19 47% UP GREEN $125 OVER Val -19% $70 $131 Alibaba Group A BABA 154.450 .0% 0.00 E-Commerce GREEN SELL 19 9% DN BLUE $154 OVER Val -19% $130 $169 Humana Inc. HUM 189.830 1.9% 3.54 Medical Service GREEN SELL 21 46% NoChg GREEN $253 OVER Val -19% $152 $264 Acuity Inc. AYI 310.800 .2% 0.68 Electrical Equi YELLOW SELL 21 30% NoChg YELLOW $73 OVER Val -18% $61 $81 Brunswick Corp. BC 89.120 1.9% 1.72 Recreation BLUE SELL 23 16% UP GREEN $21 OVER Val -18% $16 $21 Star Bulk Carri SBLK 25.240 .8% 0.20 Maritime RED SELL 30 27% NoChg RED $31 OVER Val -18% $28 $37 Sturm Ruger & C RGR 38.430 2.0% 0.76 Recreation GREEN SELL 39 31% NoChg GREEN $242 OVER Val -18% $187 $249 Cadence Design CDNS 296.280 .0% 0.00 Computer Softwa GREEN SELL 23 47% DN BLUE $385 OVER Val -18% $263 $401 Valmont Inds. VMI 471.270 .6% 2.72 Diversified Co. GREEN SELL 21 47% NoChg GREEN $85 OVER Val -18% $62 $91 Weatherford Int WFRD 104.440 1.0% 1.00 Oilfield Svcs/E BLUE SELL 26 42% DN RED $119 OVER Val -18% $97 $127 AptarGroup ATR 145.050 1.3% 1.92 Packaging & Con RED SELL -49 0% NoChg RED $141 OVER Val -18% $138 $168 Snowflake Inc. SNOW 172.500 .0% 0.00 Digital Infrast CLEAR SELL 21 45% NoChg CLEAR $54 OVER Val -18% $35 $56 Flex Ltd. FLEX 65.680 .0% 0.00 Electronics RED SELL 10 -68% NoChg RED $44 OVER Val -18% $18 $48 Celanese Corp. CE 54.110 .3% 0.18 Chemical (Diver CLEAR SELL -106 0% NoChg CLEAR $52 OVER Val -18% $52 $56 Oklo Inc. OKLO 63.830 .0% 0.00 Power BLUE SELL 28 42% NoChg BLUE $296 OVER Val -18% $237 $310 Sherwin-William SHW 360.630 .9% 3.40 Retail Building GREEN SELL 32 38% DN BLUE $226 OVER Val -18% $173 $233 EnPro Inc. NPO 274.570 .5% 1.24 Diversified Co. BLUE SELL 30 39% UP GREEN $213 OVER Val -18% $156 $220 MKS Inc. MKSI 259.270 .3% 0.88 Semiconductor E GREEN SELL 19 48% NoChg GREEN $69 OVER Val -18% $40 $72 Cooper Cos. COO 84.070 .0% 0.00 Med Supp Non-In GREEN SELL 17 43% NoChg GREEN $194 OVER Val -18% $109 $203 Eagle Materials EXP 235.300 .4% 1.00 Building Materi BLUE SELL 41 33% UP GREEN $165 OVER Val -18% $147 $187 Southern Copper SCCO 201.010 1.6% 3.13 Metals & Mining YELLOW SELL 44 28% NoChg YELLOW $523 OVER Val -18% $411 $536 IDEXX Labs. IDXX 635.660 .0% 0.00 Med Supp Non-In GREEN SELL 22 46% DN BLUE $344 OVER Val -18% $252 $359 S&P Global SPGI 417.480 .9% 3.88 Information Ser CLEAR SELL 18 36% NoChg CLEAR $12 OVER Val -18% $10 $13 Manitowoc Co. MTW 14.460 .0% 0.00 Heavy Truck & E GREEN SELL 39 0% NoChg GREEN $21 OVER Val -18% $20 $23 LiveRamp Holdin RAMP 25.640 .0% 0.00 IT Services GREEN SELL 40 34% NoChg GREEN $38 OVER Val -18% $34 $45 Fastenal Co. FAST 46.220 1.9% 0.88 Retail Building YELLOW SELL 34 38% DN GREEN $131 OVER Val -17% $112 $139 TJX Companies TJX 158.230 1.1% 1.80 Retail Store CLEAR SELL 21 35% NoChg CLEAR $48 OVER Val -17% $32 $50 Fortive Corp. FTV 58.280 .4% 0.24 Precision Instr YELLOW SELL 10 39% NoChg YELLOW $19 OVER Val -17% $13 $22 Macy's Inc. M 22.410 3.3% 0.73 Retail Store BLUE SELL 24 49% UP GREEN $491 OVER Val -17% $389 $523 Cummins Inc. CMI 593.280 1.3% 8.00 Heavy Truck & E GREEN SELL 9 22% NoChg GREEN $17 OVER Val -17% $8 $18 Herbalife Nutri HLF 19.960 .0% 0.00 Food Processing RED SELL 15 39% NoChg RED $58 OVER Val -17% $31 $61 Prestige Consum PBH 69.580 .0% 0.00 Household Produ GREEN SELL 28 39% NoChg GREEN $43 OVER Val -17% $33 $44 XPEL Inc. XPEL 51.200 .0% 0.00 Auto Parts GREEN SELL 13 34% NoChg GREEN $74 OVER Val -17% $52 $80 Wells Fargo WFC 88.700 2.1% 1.90 Bank GREEN SELL 28 43% DN BLUE $129 OVER Val -16% $101 $134 PriceSmart PSMT 153.730 .8% 1.26 Retail Store BLUE SELL 19 47% NoChg BLUE $135 OVER Val -16% $77 $142 FTI Consulting FCN 161.620 .0% 0.00 Industrial Serv GREEN SELL 41 31% NoChg GREEN $90 OVER Val -16% $74 $92 TTM Technologie TTMI 107.930 .0% 0.00 Electronics GREEN SELL 26 47% NoChg GREEN $441 OVER Val -16% $351 $464 Hubbell Inc. HUB_B 526.730 1.1% 5.79 Electrical Equi GREEN SELL 15 23% NoChg GREEN $151 OVER Val -16% $104 $159 Nucor Corp. NUE 180.010 1.3% 2.27 Steel BLUE SELL 21 25% NoChg BLUE $68 OVER Val -16% $55 $72 Louisiana-Pacif LPX 81.280 1.4% 1.12 Paper/Forest Pr GREEN SELL 22 22% DN BLUE $114 OVER Val -16% $91 $119 Lindsay Corp. LNN 136.180 1.1% 1.49 Heavy Truck & E GREEN SELL 13 0% NoChg GREEN $27 OVER Val -16% $16 $28 Carnival Corp. CCL 31.990 .0% 0.00 Recreation BLUE SELL 34 38% UP GREEN $861 OVER Val -16% $709 $892 Parker-Hannifin PH 1022.230 .7% 7.40 Diversified Co. BLUE SELL 23 0% NoChg BLUE $420 OVER Val -16% $292 $435 Berkshire Hatha BRK_B 498.200 .0% 0.00 Insurance (Prop GREEN SELL 17 46% NoChg GREEN $69 OVER Val -15% $48 $73 ePlus Inc PLUS 81.950 1.2% 1.00 Electronics BLUE SELL 13 34% NoChg BLUE $61 OVER Val -15% $30 $65 Minerals Techn. MTX 72.110 .7% 0.48 Chemical (Speci YELLOW SELL 28 45% NoChg YELLOW $446 OVER Val -15% $339 $463 Mastercard Inc. MA 526.410 .7% 3.48 Financial Svcs. GREEN SELL 23 16% NoChg GREEN $37 OVER Val -15% $30 $39 Hub Group HUBG 43.270 1.2% 0.50 Trucking GREEN SELL 23 38% NoChg GREEN $54 OVER Val -15% $45 $59 Red Rock Resort RRR 64.020 1.6% 1.04 Hotel/Gaming GREEN SELL 25 46% NoChg GREEN $135 OVER Val -15% $112 $146 Henry (Jack) & JKHY 159.190 1.5% 2.41 Financial Svcs. GREEN SELL 28 46% NoChg GREEN $211 OVER Val -15% $179 $233 Garmin Ltd. GRMN 248.900 1.6% 4.00 Electronics GREEN SELL 33 40% DN RED $139 OVER Val -15% $115 $145 Waste Connectio WCN 163.620 .9% 1.40 Environmental CLEAR SELL 23 11% NoChg CLEAR $49 OVER Val -15% $38 $50 Amer. Woodmark AMWD 57.380 .0% 0.00 Building Materi GREEN SELL 25 45% NoChg GREEN $48 OVER Val -15% $35 $50 Core & Main CNM 56.390 .0% 0.00 Machinery CLEAR SELL 12 46% NoChg CLEAR $58 OVER Val -15% $29 $62 Terex Corp. TEX 68.170 1.0% 0.68 Heavy Truck & E GREEN SELL 25 48% DN BLUE $324 OVER Val -15% $248 $338 Stryker Corp. SYK 380.230 .9% 3.42 Med Supp Invasi GREEN SELL 28 42% NoChg GREEN $250 OVER Val -15% $172 $259 OSI Systems OSIS 292.890 .0% 0.00 Precision Instr GREEN SELL 28 46% NoChg GREEN $134 OVER Val -15% $106 $140 Tapestry Inc. TPR 157.090 .9% 1.40 Retail (Hardlin GREEN SELL 42 31% NoChg GREEN $72 OVER Val -14% $60 $73 Monster Beverag MNST 83.760 .0% 0.00 Beverage RED SELL 12 30% UP BLUE $109 OVER Val -14% $42 $116 Mohawk Inds. MHK 127.000 .0% 0.00 Furn/Home Furni BLUE SELL 18 31% UP GREEN $273 OVER Val -14% $217 $293 Reliance Inc. RS 319.010 1.6% 5.20 Steel RED SELL 33 21% NoChg RED $81 OVER Val -14% $65 $82 e.l.f. Beauty ELF 94.020 .0% 0.00 Toiletries/Cosm RED SELL 28 -4% NoChg RED $12 OVER Val -14% $11 $13 CMB.TECH NV CMBT 13.980 1.4% 0.20 Maritime CLEAR SELL 15 19% NoChg CLEAR $19 OVER Val -14% $11 $20 Ingram Micro Ho INGM 21.850 1.5% 0.32 Computers/Perip BLUE SELL 17 25% NoChg BLUE $2 OVER Val -14% $1 $2 Wipro Limited WIT 2.260 .4% 0.01 IT Services RED SELL 22 24% NoChg RED $51 OVER Val -14% $44 $57 Albany Int'l 'A AIN 59.440 1.9% 1.12 Machinery BLUE SELL 49 27% DN RED $27 OVER Val -14% $25 $29 Cohu Inc. COHU 31.560 .0% 0.00 Semiconductor E BLUE SELL 42 0% NoChg BLUE $110 OVER Val -14% $96 $112 Guidewire Softw GWRE 127.660 .0% 0.00 Computer Softwa GREEN SELL 8 -6% NoChg GREEN $196 OVER Val -14% $28 $215 Asbury Automoti ABG 226.180 .0% 0.00 Retail Automoti BLUE SELL 42 34% UP GREEN $1295 OVER Val -13% $1091 $1329 KLA Corp. KLAC 1496.000 .5% 7.60 Semiconductor E GREEN SELL 13 15% DN BLUE $101 OVER Val -13% $71 $107 Lennar Corp. LEN 116.460 1.7% 2.00 Homebuilding GREEN SELL 25 50% NoChg GREEN $822 OVER Val -13% $561 $853 McKesson Corp. MCK 947.480 .4% 3.48 Med Supp Non-In BLUE SELL 41 35% NoChg BLUE $174 OVER Val -13% $153 $184 Cintas Corp. CTAS 200.020 1.0% 1.92 Industrial Serv GREEN SELL 35 39% NoChg GREEN $118 OVER Val -13% $90 $121 Turning Point B TPB 135.520 .2% 0.30 Tobacco RED SELL 37 37% NoChg RED $104 OVER Val -13% $84 $107 Tradeweb Market TW 119.470 .4% 0.48 Brokers & Excha YELLOW SELL 40 0% NoChg YELLOW $63 OVER Val -13% $57 $64 Cimpress plc CMPR 72.240 .0% 0.00 Publishing GREEN SELL 32 45% NoChg GREEN $166 OVER Val -13% $142 $178 C.H. Robinson CHRW 190.060 1.3% 2.52 Trucking GREEN SELL 29 46% NoChg GREEN $102 OVER Val -13% $80 $106 nVent Electric NVT 116.870 .7% 0.80 Electrical Equi BLUE SELL 23 42% UP GREEN $173 OVER Val -12% $134 $181 Equifax Inc. EFX 197.460 1.0% 2.00 Information Ser BLUE SELL 26 0% DN RED $67 OVER Val -12% $54 $69 Robinhood Marke HOOD 76.110 .0% 0.00 Brokers & Excha BLUE SELL 19 29% UP GREEN $88 OVER Val -12% $56 $92 Revvity Inc. RVTY 100.330 .3% 0.28 Med Supp Non-In RED SELL 53 28% UP GREEN $389 OVER Val -12% $323 $397 Nova Ltd. NVMI 441.240 .0% 0.00 Semiconductor E GREEN SELL 44 32% NoChg GREEN $113 OVER Val -12% $94 $116 Tower Semicondu TSEM 128.470 .0% 0.00 Semiconductor BLUE SELL 17 -18% UP GREEN $98 OVER Val -12% $65 $102 Builders FirstS BLDR 110.550 .0% 0.00 Building Materi RED SELL 37 23% UP BLUE $31 OVER Val -12% $28 $35 Werner Enterpri WERN 35.430 1.6% 0.56 Trucking GREEN SELL 100 16% NoChg GREEN $296 OVER Val -11% $272 $299 Ciena Corp. CIEN 334.950 .0% 0.00 Telecom. Equipm GREEN SELL 32 43% DN BLUE $414 OVER Val -11% $340 $430 Trane Technolog TT 467.120 .8% 3.76 Machinery GREEN SELL 19 44% NoChg GREEN $42 OVER Val -11% $29 $44 YETI Holdings YETI 47.680 .0% 0.00 Recreation GREEN SELL 11 39% DN BLUE $58 OVER Val -11% $33 $62 KB Home KBH 65.300 1.6% 1.03 Homebuilding GREEN SELL 28 48% NoChg GREEN $229 OVER Val -11% $172 $237 Standex Int'l SXI 257.770 .5% 1.36 Diversified Co. GREEN SELL 31 46% NoChg GREEN $32 OVER Val -11% $26 $33 Element Solutio ESI 35.440 .9% 0.32 Chemical (Speci CLEAR SELL 16 6% NoChg CLEAR $39 OVER Val -11% $23 $41 Ralliant Corp. RAL 43.950 .5% 0.20 Precision Instr GREEN SELL 46 32% DN BLUE $247 OVER Val -11% $200 $253 ESCO Technologi ESE 276.560 .1% 0.32 Diversified Co. BLUE SELL 20 32% NoChg BLUE $61 OVER Val -11% $42 $63 Trimble Inc. TRMB 67.620 .0% 0.00 Precision Instr BLUE SELL 54 28% NoChg BLUE $104 OVER Val -10% $91 $106 Ormat Technolog ORA 115.920 .4% 0.48 Power BLUE SELL 34 42% NoChg BLUE $310 OVER Val -10% $239 $318 Moog Inc. 'A' MOG_A 345.080 .3% 1.20 Aerospace/Defen YELLOW SELL 12 0% DN GREEN $22 OVER Val -10% $14 $23 Norwegian Cruis NCLH 24.310 .0% 0.00 Recreation GREEN SELL 50 30% NoChg GREEN $220 OVER Val -10% $189 $225 Lam Research LRCX 244.920 .4% 0.90 Semiconductor E GREEN SELL 26 50% NoChg GREEN $179 OVER Val -10% $121 $185 Plexus Corp. PLXS 198.460 .0% 0.00 Electronics CLEAR SELL 22 4% NoChg CLEAR $84 OVER Val -10% $59 $87 Veralto Corp. VLTO 93.080 .5% 0.44 Machinery GREEN SELL 8 0% NoChg GREEN $87 OVER Val -10% $21 $95 Avis Budget Gro CAR 96.470 .0% 0.00 Retail (Hardlin GREEN SELL 11 21% CLEAR $40 OVER Val -9% $27 $43 Devon Energy DVN 44.390 2.2% 0.96 Natural Gas (Di GREEN SELL 45 34% NoChg GREEN $357 OVER Val -9% $298 $365 Woodward Inc. WWD 394.030 .3% 1.28 Aerospace/Defen GREEN SELL 32 45% NoChg GREEN $34 OVER Val -9% $26 $35 TriMas Corp. TRS 37.080 .4% 0.16 Diversified Co. BLUE SELL 32 42% NoChg BLUE $50 OVER Val -9% $41 $52 Calix Inc. CALX 55.610 .0% 0.00 Telecom. Equipm GREEN SELL 44 0% DN BLUE $113 OVER Val -9% $100 $114 Credo Technolog CRDO 124.060 .0% 0.00 Semiconductor RED SELL 34 39% UP GREEN $1222 OVER Val -9% $903 $1258 TransDigm Group TDG 1338.980 .0% 0.00 Aerospace/Defen GREEN SELL 39 41% DN RED $86 OVER Val -8% $74 $89 LeMaitre Vascul LMAT 92.940 .9% 0.80 Med Supp Invasi BLUE SELL 51 30% NoChg BLUE $107 OVER Val -7% $93 $109 Datadog Inc. DDOG 115.660 .0% 0.00 Digital Infrast CLEAR SELL 17 0% NoChg CLEAR $38 OVER Val -7% $23 $40 Birkenstock Hol BIRK 40.890 .0% 0.00 Shoe GREEN SELL 32 48% NoChg GREEN $73 OVER Val -7% $60 $76 New York Times NYT 77.990 .9% 0.72 Publishing CLEAR SELL 22 0% NoChg CLEAR $21 OVER Val -7% $19 $22 Capri Holdings CPRI 22.150 .0% 0.00 Apparel BLUE SELL 47 33% UP GREEN $659 OVER Val -7% $541 $673 Curtiss-Wright CW 707.450 .1% 0.96 Aerospace/Defen GREEN SELL 35 44% NoChg GREEN $298 OVER Val -6% $227 $306 Hilton Worldwid HLT 315.960 .2% 0.60 Hotel/Gaming GREEN SELL 41 38% NoChg GREEN $150 OVER Val -6% $121 $153 ATI Inc. ATI 158.870 .0% 0.00 Metals & Mining GREEN SELL 36 0% NoChg GREEN $77 OVER Val -5% $68 $79 Wayfair Inc. W 81.430 .0% 0.00 E-Commerce GREEN SELL 28 31% DN BLUE $76 OVER Val -5% $59 $78 Edwards Lifesci EW 79.780 .0% 0.00 Med Supp Invasi GREEN SELL 40 40% NoChg GREEN $183 OVER Val -5% $148 $187 Dollarama Inc DOL.T 192.090 .2% 0.48 Retail Store BLUE SELL 15 10% UP GREEN $43 OVER Val -4% $29 $44 CarMax Inc. KMX 44.500 .0% 0.00 Retail Automoti BLUE SELL 31 41% UP GREEN $352 OVER Val -4% $296 $365 Ferrari N.V. RACE 366.950 .9% 3.13 Automotive GREEN SELL 21 44% NoChg GREEN $118 OVER Val -4% $88 $123 Agilent Technol A 122.900 .8% 1.02 Med Supp Non-In YELLOW SELL 50 33% DN GREEN $485 OVER Val -4% $400 $494 Intuitive Surgi ISRG 504.050 .0% 0.00 Med Supp Invasi BLUE SELL 23 19% NoChg BLUE $101 OVER Val -4% $78 $104 ArcBest Corp. ARCB 105.090 .5% 0.48 Trucking RED SELL 73 24% NoChg RED $99 OVER Val -3% $91 $101 AAON Inc. AAON 102.300 .4% 0.40 Machinery GREEN SELL 33 46% NoChg GREEN $68 OVER Val -3% $55 $70 Chefs' Warehous CHEF 70.020 .0% 0.00 Retail/Wholesal YELLOW SELL 42 39% DN GREEN $533 OVER Val -2% $423 $546 Fabrinet FN 546.130 .0% 0.00 Electronics CLEAR SELL 72 0% NoChg CLEAR $123 OVER Val -2% $112 $124 ARM Holdings ARM 125.580 .0% 0.00 Semiconductor
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.