Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -16 0% UP BLUE $3 OVER Val -90% $1 $21 Viasat Inc. VSAT 32.330 .0% 0.00 Telecom. Servic CLEAR SELL -13 0% NoChg CLEAR $8 OVER Val -86% $4 $42 EchoStar Corp. SATS 61.790 .0% 0.00 Telecom. Servic GREEN SELL -353 0% DN BLUE $13 OVER Val -76% $12 $19 Bloom Energy BE 52.940 .0% 0.00 Power BLUE SELL -20 0% UP GREEN $13 OVER Val -75% $10 $35 Lemonade Inc. LMND 52.900 .0% 0.00 Insurance (Prop CLEAR SELL -134 0% NoChg CLEAR $19 OVER Val -74% $18 $22 Oklo Inc. OKLO 73.640 .0% 0.00 Power RED SELL -15 0% NoChg RED $7 OVER Val -73% $5 $24 Apellis Pharmac APLS 27.570 .0% 0.00 Drug CLEAR SELL -67 -1% NoChg CLEAR $11 OVER Val -73% $10 $17 Telephone & Dat TDS 40.090 .4% 0.16 Telecom. Servic GREEN SELL 88 0% NoChg GREEN $35 OVER Val -72% $31 $36 Credo Technolog CRDO 123.060 .0% 0.00 Semiconductor CLEAR SELL -12 0% NoChg CLEAR $6 OVER Val -71% $5 $16 SailPoint Inc SAIL 20.370 .0% 0.00 Digital Infrast RED SELL -80 0% NoChg RED $5 OVER Val -71% $4 $11 Sunrun Inc. RUN 15.970 .0% 0.00 Power RED SELL -96 0% NoChg RED $56 OVER Val -71% $54 $74 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast RED SELL -885 0% UP BLUE $40 OVER Val -70% $39 $46 Lumentum Holdin LITE 132.810 .0% 0.00 Precision Instr BLUE SELL -477 0% UP GREEN $37 OVER Val -69% $36 $44 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast BLUE SELL -85 0% NoChg BLUE $52 OVER Val -69% $50 $70 iRhythm Technol IRTC 169.980 .0% 0.00 Med Supp Non-In RED SELL -34 0% UP GREEN $24 OVER Val -68% $21 $43 Wayfair Inc. W 74.600 .0% 0.00 E-Commerce CLEAR SELL 130 0% NoChg CLEAR $58 OVER Val -68% $49 $59 Astera Labs Inc ALAB 182.200 .0% 0.00 Semiconductor RED SELL -92 0% NoChg RED $40 OVER Val -68% $38 $54 Roblox Corp. RBLX 124.590 .0% 0.00 Entertainment T CLEAR SELL 225 0% NoChg CLEAR $74 OVER Val -67% $68 $75 Reddit Inc RDDT 225.080 .0% 0.00 Internet GREEN SELL -24 0% DN RED $45 OVER Val -67% $40 $86 Insmed Inc INSM 136.100 .0% 0.00 Biotechnology RED SELL -53 0% UP BLUE $13 OVER Val -67% $12 $23 Unity Software U 39.410 .0% 0.00 Entertainment T RED SELL -187 0% NoChg RED $78 OVER Val -67% $76 $91 Take-Two Intera TTWO 233.270 .0% 0.00 Entertainment T RED SELL -22 0% NoChg RED $23 OVER Val -66% $20 $47 Guardant Health GH 67.420 .0% 0.00 Medical Service BLUE SELL -13 0% DN RED $20 OVER Val -65% $16 $52 LivaNova PLC LIVN 56.370 .0% 0.00 Med Supp Invasi BLUE SELL 132 0% NoChg BLUE $23 OVER Val -65% $22 $26 Kratos Defense KTOS 65.840 .0% 0.00 Aerospace/Defen RED SELL -20 -8% NoChg RED $5 OVER Val -64% $4 $10 Shenandoah Tele SHEN 13.250 .8% 0.11 Telecom. Servic RED SELL 750 0% NoChg RED $68 OVER Val -64% $67 $72 Impinj Inc. PI 187.470 .0% 0.00 Wireless Networ BLUE SELL -62 0% NoChg BLUE $50 OVER Val -63% $47 $68 Silicon Labs. SLAB 134.350 .0% 0.00 Semiconductor BLUE SELL -885 0% NoChg BLUE $35 OVER Val -61% $34 $41 Affirm Holdings AFRM 88.460 .0% 0.00 Financial Svcs. GREEN SELL 93 0% NoChg GREEN $74 OVER Val -61% $66 $75 Sea Limited ADS SE 186.540 .0% 0.00 E-Commerce RED SELL -298 0% NoChg RED $176 OVER Val -60% $175 $191 Alnylam Pharmac ALNY 446.510 .0% 0.00 Biotechnology CLEAR SELL 85 0% NoChg CLEAR $243 OVER Val -60% $201 $248 GE Vernova Inc GEV 612.970 .2% 1.20 Power CLEAR SELL 84 0% NoChg CLEAR $122 OVER Val -60% $99 $124 Flutter Enterta FLUT 307.170 .0% 0.00 Hotel/Gaming GREEN SELL 87 0% NoChg GREEN $10 OVER Val -60% $9 $14 Magnite Inc. MGNI 25.950 .0% 0.00 Advertising RED SELL -71 0% NoChg RED $17 OVER Val -60% $16 $26 IonQ Inc IONQ 42.740 .0% 0.00 Computers/Perip BLUE SELL 412 0% CLEAR $185 OVER Val -59% $182 $186 CyberArk Softwa CYBR 453.260 .0% 0.00 Cyber Security CLEAR SELL -500 0% NoChg CLEAR $21 OVER Val -59% $20 $22 GFL Environment GFL 50.040 .1% 0.06 Environmental CLEAR SELL 28 0% NoChg CLEAR $27 OVER Val -58% $12 $28 Viking Holdings VIK 63.620 .0% 0.00 Recreation RED SELL -49 0% NoChg RED $67 OVER Val -58% $64 $92 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast BLUE SELL 843 0% DN RED $36 OVER Val -57% $35 $41 Zillow Group 'C Z 84.310 .0% 0.00 Internet CLEAR SELL -94 0% NoChg CLEAR $40 OVER Val -56% $39 $45 Rubrik Inc RBRK 89.400 .0% 0.00 Cyber Security GREEN SELL 114 0% NoChg GREEN $110 OVER Val -55% $101 $111 DoorDash Inc. DASH 245.250 .0% 0.00 Internet BLUE SELL 184 0% UP GREEN $8 OVER Val -55% $7 $13 Elanco Animal H ELAN 18.350 .0% 0.00 Drug BLUE SELL 53 0% NoChg BLUE $139 OVER Val -54% $109 $143 Coinbase Global COIN 304.540 .0% 0.00 Brokers & Excha RED SELL -122 0% UP BLUE $23 OVER Val -54% $21 $31 Rocket Lab USA RKLB 48.600 .0% 0.00 Aerospace/Defen GREEN SELL -22 0% DN BLUE $12 OVER Val -53% $10 $24 Summit Therapeu SMMT 24.805 .0% 0.00 Biotechnology GREEN SELL 50 0% NoChg GREEN $49 OVER Val -53% $40 $50 Robinhood Marke HOOD 104.030 .0% 0.00 Brokers & Excha GREEN SELL -45 0% NoChg GREEN $13 OVER Val -53% $11 $22 NETGEAR NTGR 27.170 .0% 0.00 Telecom. Equipm BLUE SELL 18 -3% DN RED $3853 OVER Val -53% $1082 $4183 NVR Inc. NVR 8117.650 .0% 0.00 Homebuilding RED SELL -82 0% NoChg RED $80 OVER Val -52% $78 $98 Natera Inc NTRA 168.250 .0% 0.00 Medical Service BLUE SELL 38 12% NoChg BLUE $7 OVER Val -52% $6 $12 Kohl's Corp. KSS 15.060 3.3% 0.50 Retail Store CLEAR SELL -43 -1% NoChg CLEAR $6 OVER Val -52% $6 $9 Flagstar Financ FLG 12.820 .3% 0.04 Thrift RED SELL -74 0% UP BLUE $18 OVER Val -51% $17 $27 AtriCure Inc. ATRC 36.990 .0% 0.00 Med Supp Invasi GREEN SELL 543 0% DN BLUE $107 OVER Val -51% $106 $111 Guidewire Softw GWRE 217.020 .0% 0.00 Computer Softwa RED SELL -78 0% NoChg RED $41 OVER Val -50% $39 $53 Workiva Inc. WK 82.240 .0% 0.00 Computer Softwa CLEAR SELL 52 0% NoChg CLEAR $20 OVER Val -50% $15 $20 Amer Sports Inc AS 39.320 .0% 0.00 Retail (Hardlin BLUE SELL 95 0% DN RED $122 OVER Val -50% $111 $123 AeroVironment AVAV 241.350 .0% 0.00 Aerospace/Defen GREEN SELL 191 0% DN BLUE $10 OVER Val -49% $9 $15 Compass Mineral CMP 19.050 .0% 0.00 Chemical (Basic RED SELL 109 -10% UP BLUE $19 OVER Val -49% $17 $30 Vornado R'lty T VNO 38.030 2.1% 0.80 R.E.I.T. GREEN SELL 53 0% NoChg GREEN $15 OVER Val -49% $14 $17 OPENLANE Inc. KAR 28.920 .0% 0.00 Retail Automoti CLEAR SELL 100 2% NoChg CLEAR $31 OVER Val -49% $28 $32 Gen'l Amer. Inv GAM 60.100 1.0% 0.60 Investment Co. CLEAR SELL 172 0% NoChg CLEAR $9 OVER Val -48% $8 $14 Zumiez Inc. ZUMZ 17.190 .0% 0.00 Retail (Softlin RED SELL -483 0% UP BLUE $51 OVER Val -48% $49 $57 Roku Inc. ROKU 96.560 .0% 0.00 Entertainment T BLUE SELL 85 0% UP GREEN $13 OVER Val -48% $12 $17 SoFi Technologi SOFI 25.540 .0% 0.00 Financial Svcs. CLEAR SELL 23 6% NoChg CLEAR $59 OVER Val -47% $39 $62 CRH plc CRH 112.950 .7% 0.74 Building Materi GREEN SELL 93 0% NoChg GREEN $196 OVER Val -47% $176 $198 Carvana Co. CVNA 371.920 .0% 0.00 Retail Automoti BLUE SELL 69 3% UP GREEN $16 OVER Val -47% $15 $19 Allegro MicroSy ALGM 30.850 .0% 0.00 Semiconductor GREEN SELL 29 0% NoChg GREEN $7 OVER Val -46% $6 $10 Coeur Mining CDE 13.150 .0% 0.00 Precious Metals CLEAR SELL -130 0% NoChg CLEAR $17 OVER Val -46% $17 $19 Klaviyo Inc. KVYO 32.440 .0% 0.00 Computer Softwa BLUE SELL 32 -3% NoChg BLUE $24 OVER Val -46% $20 $34 Golar LNG Ltd. GLNG 43.820 2.3% 1.00 Maritime CLEAR SELL 20 -43% NoChg CLEAR $13 OVER Val -46% $11 $15 Foot Locker FL 24.700 .0% 0.00 Retail (Softlin BLUE SELL -301 0% DN RED $20 OVER Val -45% $19 $26 Samsara Inc IOT 36.140 .0% 0.00 Computer Softwa GREEN SELL 34 1% NoChg GREEN $5 OVER Val -45% $3 $5 Hecla Mining HL 8.510 .1% 0.01 Precious Metals BLUE SELL -47 0% NoChg BLUE $17 OVER Val -45% $16 $26 Appian Corp. APPN 30.780 .0% 0.00 Computer Softwa RED SELL -37 0% NoChg RED $67 OVER Val -45% $64 $93 Axsome Therapeu AXSM 121.280 .0% 0.00 Drug RED SELL -81 0% UP BLUE $9 OVER Val -44% $8 $16 Rigetti Computi RGTI 16.230 .0% 0.00 Computers/Perip RED SELL 34 7% UP GREEN $81 OVER Val -44% $58 $84 Five Below Inc. FIVE 145.100 .0% 0.00 Retail Store BLUE SELL 16 -1% UP GREEN $299 OVER Val -44% $98 $322 Dillard's Inc. DDS 532.880 .2% 1.10 Retail Store GREEN SELL 180 0% NoChg GREEN $25 OVER Val -44% $24 $29 Toast Inc. TOST 45.100 .0% 0.00 Financial Svcs. BLUE SELL -29 0% DN RED $16 OVER Val -44% $15 $28 QuidelOrtho Cor QDEL 28.690 .0% 0.00 Med Supp Non-In GREEN SELL 33 16% NoChg GREEN $21 OVER Val -43% $17 $30 Maple Leaf Food MFI.T 36.120 2.7% 0.96 Food Processing RED SELL 44 8% UP BLUE $39 OVER Val -43% $33 $39 Mercury Systems MRCY 67.550 .0% 0.00 Aerospace/Defen CLEAR SELL 67 0% NoChg CLEAR $21 OVER Val -42% $20 $24 IAC Inc. IAC 36.620 .0% 0.00 Internet GREEN SELL 27 9% DN BLUE $47 OVER Val -41% $32 $49 Axcelis Technol ACLS 80.040 .0% 0.00 Semiconductor E GREEN SELL 30 13% NoChg GREEN $33 OVER Val -41% $27 $35 Loblaw Cos. Ltd L.TO 56.090 1.0% 0.55 Retail/Wholesal CLEAR SELL 45 11% NoChg CLEAR $6 OVER Val -41% $5 $6 DNP Select Inc. DNP 9.870 2.5% 0.25 Investment Co. RED SELL 30 -9% UP BLUE $31 OVER Val -41% $24 $32 U-Haul Holding UHALB 52.240 .4% 0.20 Trucking CLEAR SELL 16 12% NoChg CLEAR $13 OVER Val -40% $5 $14 Adams Divers. E ADX 21.690 .9% 0.20 Investment Co. GREEN SELL 202 0% NoChg GREEN $16 OVER Val -39% $15 $21 Warby Parker WRBY 26.200 .0% 0.00 Retail (Hardlin CLEAR SELL 31 0% NoChg CLEAR $71 OVER Val -39% $48 $74 SharkNinja Inc SN 116.960 .0% 0.00 Household Produ BLUE SELL 46 8% NoChg BLUE $47 OVER Val -39% $40 $64 NIKE Inc. 'B' NKE 77.370 2.1% 1.60 Shoe CLEAR SELL 34 3% NoChg CLEAR $113 OVER Val -39% $90 $116 Crane Company CR 185.300 .5% 0.92 Machinery YELLOW SELL 32 14% NoChg YELLOW $148 OVER Val -39% $101 $153 Clean Harbors CLH 242.210 .0% 0.00 Environmental BLUE SELL 15 33% UP GREEN $35 OVER Val -39% $25 $41 Buckle (The) In BKE 56.590 2.5% 1.40 Retail (Softlin BLUE SELL 24 4% UP GREEN $11 OVER Val -39% $10 $13 Grocery Outlet GO 18.110 .0% 0.00 Retail/Wholesal RED SELL -154 0% UP BLUE $43 OVER Val -38% $42 $51 Procore Technol PCOR 69.510 .0% 0.00 Computer Softwa BLUE SELL 29 17% DN RED $34 OVER Val -38% $25 $35 Helios Technolo HLIO 54.240 .7% 0.36 Diversified Co. YELLOW SELL 64 0% NoChg YELLOW $71 OVER Val -38% $65 $73 TransMedics Gro TMDX 114.960 .0% 0.00 Med Supp Non-In YELLOW SELL 26 18% DN GREEN $298 OVER Val -38% $241 $327 Deere & Co. DE 478.640 1.4% 6.48 Heavy Truck & E RED SELL 44 6% NoChg RED $51 OVER Val -37% $44 $52 Floor & Decor H FND 81.920 .0% 0.00 Retail Building CLEAR SELL 16 8% NoChg CLEAR $10 OVER Val -37% $4 $11 Royce Small-Cap RVT 16.060 .6% 0.10 Investment Co. BLUE SELL 22 18% NoChg BLUE $70 OVER Val -37% $44 $73 Materion Corp. MTRN 110.800 .5% 0.56 Metals & Mining GREEN SELL 65 0% NoChg GREEN $57 OVER Val -37% $53 $58 Coherent Corp. COHR 90.470 .0% 0.00 Precision Instr GREEN SELL 23 16% DN BLUE $76 OVER Val -37% $59 $81 Expeditors Int' EXPD 120.540 1.3% 1.54 Industrial Serv RED SELL 28 0% UP GREEN $6 OVER Val -37% $5 $10 Melco Resorts & MLCO 9.940 .0% 0.00 Hotel/Gaming CLEAR SELL 23 39% NoChg CLEAR $5 OVER Val -37% $3 $6 Nuveen Muni Val NUV 8.680 4.5% 0.39 Investment Co. CLEAR SELL -72 0% NoChg CLEAR $62 OVER Val -37% $61 $70 CoreWeave Inc CRWV 96.930 .0% 0.00 Digital Infrast GREEN SELL 16 14% NoChg GREEN $154 OVER Val -36% $83 $163 Cheniere Energy LNG 241.820 .8% 2.00 Oil/Gas Distrib GREEN SELL 38 17% DN BLUE $56 OVER Val -36% $46 $84 Starbucks Corp. SBUX 88.190 2.8% 2.48 Restaurant GREEN SELL 85 0% DN BLUE $434 OVER Val -36% $390 $439 Spotify Tech. S SPOT 681.880 .0% 0.00 Entertainment RED SELL -79 0% UP BLUE $38 OVER Val -36% $36 $48 Varonis Systems VRNS 59.020 .0% 0.00 Cyber Security BLUE SELL 23 18% UP GREEN $174 OVER Val -36% $127 $182 InterDigital In IDCC 271.710 .9% 2.40 Wireless Networ GREEN SELL 36 1% NoChg GREEN $35 OVER Val -36% $26 $36 Pegasystems Inc PEGA 54.210 .1% 0.06 Computer Softwa GREEN SELL 140 0% NoChg GREEN $18 OVER Val -36% $17 $22 LiveRamp Holdin RAMP 27.920 .0% 0.00 IT Services GREEN SELL 29 -7% DN BLUE $98 OVER Val -36% $80 $147 Valero Energy VLO 152.010 3.0% 4.62 Petroleum (Inte BLUE SELL 35 18% UP GREEN $40 OVER Val -36% $35 $47 Red Rock Resort RRR 61.870 1.6% 1.00 Hotel/Gaming CLEAR SELL 30 0% NoChg CLEAR $14 OVER Val -36% $13 $16 GameStop Corp. GME 22.410 .0% 0.00 Retail (Hardlin GREEN SELL -80 0% CLEAR $49 OVER Val -36% $48 $55 Tempus AI Inc TEM 75.860 .0% 0.00 Medical Service GREEN SELL 35 17% NoChg GREEN $84 OVER Val -35% $63 $86 XPO Inc. XPO 129.700 .0% 0.00 Trucking BLUE SELL 73 10% UP GREEN $24 OVER Val -35% $23 $26 Pinterest Inc. PINS 36.630 .0% 0.00 Internet BLUE SELL 27 6% UP GREEN $82 OVER Val -35% $66 $87 Wynn Resorts WYNN 126.750 .8% 1.00 Hotel/Gaming CLEAR SELL 17 34% NoChg CLEAR $15 OVER Val -35% $8 $16 WK Kellogg KLG 22.920 2.9% 0.67 Food Processing CLEAR SELL 16 0% NoChg CLEAR $18 OVER Val -34% $7 $19 Korea Fund KF 27.340 .0% 0.00 Investment Co.( GREEN SELL 21 21% NoChg GREEN $324 OVER Val -34% $169 $341 Ulta Beauty ULTA 492.730 .0% 0.00 Retail (Hardlin BLUE SELL 46 3% UP GREEN $60 OVER Val -34% $55 $71 Lauder (Estee) EL 91.730 1.5% 1.40 Toiletries/Cosm RED SELL 966 0% UP BLUE $319 OVER Val -34% $318 $322 HubSpot Inc. HUBS 483.170 .0% 0.00 Computer Softwa GREEN SELL 29 21% NoChg GREEN $99 OVER Val -34% $68 $103 Advanced Energy AEIS 149.680 .0% 0.00 Semiconductor E BLUE SELL 23 24% DN RED $127 OVER Val -33% $86 $133 Simpson Manufac SSD 191.120 .6% 1.12 Building Materi CLEAR SELL 27 0% NoChg CLEAR $35 OVER Val -33% $23 $36 Birkenstock Hol BIRK 52.130 .0% 0.00 Shoe RED SELL 18 -1% NoChg RED $10 OVER Val -33% $8 $12 V.F. Corp. VFC 15.130 2.4% 0.36 Apparel CLEAR SELL 60 8% NoChg CLEAR $65 OVER Val -33% $56 $72 Expand Energy C EXE 96.780 2.4% 2.30 Natural Gas (Di YELLOW SELL 30 24% DN GREEN $186 OVER Val -33% $147 $194 Watts Water Tec WTS 276.900 .8% 2.11 Machinery BLUE SELL 28 22% UP GREEN $54 OVER Val -33% $39 $56 Trimble Inc. TRMB 80.820 .0% 0.00 Precision Instr RED SELL 20 0% UP GREEN $46 OVER Val -32% $33 $48 Ingles Markets IMKTA 67.690 1.0% 0.66 Retail/Wholesal GREEN SELL 63 16% DN BLUE $165 OVER Val -32% $141 $171 Thomson Reuters TRI.T 243.910 1.0% 2.38 Information Ser GREEN SELL 37 22% NoChg GREEN $60 OVER Val -32% $52 $67 Weston (George) WN.TO 88.440 1.4% 1.21 Retail/Wholesal BLUE SELL 58 15% UP GREEN $98 OVER Val -32% $87 $100 Hyatt Hotels H 144.280 .4% 0.60 Hotel/Gaming BLUE SELL 315 0% UP GREEN $54 OVER Val -32% $53 $58 Q2 Holdings QTWO 78.730 .0% 0.00 Computer Softwa GREEN SELL 35 22% NoChg GREEN $221 OVER Val -32% $173 $228 Kadant Inc. KAI 323.280 .4% 1.36 Diversified Co. CLEAR SELL 36 5% NoChg CLEAR $43 OVER Val -32% $34 $44 UL Solutions In ULS 63.170 .8% 0.52 Industrial Serv GREEN SELL 30 30% NoChg GREEN $158 OVER Val -32% $111 $166 Ferguson Enterp FERG 231.150 1.4% 3.32 Retail Building GREEN SELL 39 22% NoChg GREEN $200 OVER Val -31% $168 $207 Vulcan Material VMC 291.160 .7% 1.96 Building Materi RED SELL 264 4% NoChg RED $137 OVER Val -31% $135 $138 Madison Sq. Spo MSGS 197.840 .0% 0.00 Entertainment GREEN SELL 13 -8% DN BLUE $58 OVER Val -31% $43 $67 Otter Tail Corp OTTR 83.990 2.5% 2.10 Electric Util. CLEAR SELL 16 0% NoChg CLEAR $9 OVER Val -31% $8 $11 NCR Voyix VYX 13.180 .0% 0.00 Computer Softwa BLUE SELL 35 25% UP GREEN $79 OVER Val -31% $69 $88 Sensient Techn. SXT 113.460 1.4% 1.64 Food Processing GREEN SELL 25 29% NoChg GREEN $705 OVER Val -30% $526 $736 Grainger (W.W.) GWW 1013.500 .8% 8.59 Electrical Equi GREEN SELL 35 25% NoChg GREEN $50 OVER Val -30% $43 $58 Exponent Inc. EXPO 71.380 1.7% 1.20 Information Ser BLUE SELL 46 18% NoChg BLUE $100 OVER Val -30% $82 $102 SiteOne Landsca SITE 143.240 .0% 0.00 Retail Building BLUE SELL 24 15% UP GREEN $9 OVER Val -30% $8 $11 Utz Brands UTZ 13.420 1.9% 0.25 Food Processing GREEN SELL 66 14% DN BLUE $46 OVER Val -30% $43 $47 Lattice Semicon LSCC 66.380 .0% 0.00 Semiconductor BLUE SELL 28 8% DN RED $77 OVER Val -30% $67 $91 Thor Inds. THO 109.600 1.9% 2.08 Recreation CLEAR SELL 16 6% NoChg CLEAR $4 OVER Val -30% $2 $5 Gabelli Equity GAB 6.110 .5% 0.03 Investment Co. RED SELL 31 26% NoChg RED $184 OVER Val -30% $141 $190 Installed Build IBP 261.820 .5% 1.44 Building Materi BLUE SELL 15 30% DN RED $119 OVER Val -30% $67 $126 Horton D.R. DHI 169.480 1.0% 1.71 Homebuilding GREEN SELL 28 27% DN BLUE $2961 OVER Val -29% $1873 $3082 AutoZone Inc. AZO 4198.530 .0% 0.00 Retail Automoti YELLOW SELL 19 30% DN GREEN $18 OVER Val -29% $14 $25 Premier Inc. PINC 25.900 3.2% 0.84 Healthcare Info BLUE SELL 30 29% UP GREEN $38 OVER Val -29% $33 $44 TMX Group Ltd X.TO 54.550 1.6% 0.88 Brokers & Excha BLUE SELL 28 25% UP GREEN $42 OVER Val -29% $31 $43 Tower Semicondu TSEM 58.820 .0% 0.00 Semiconductor CLEAR SELL 16 27% NoChg CLEAR $12 OVER Val -29% $6 $12 Central & East. CEE 16.330 2.1% 0.35 Investment Co.( YELLOW SELL 22 34% DN GREEN $79 OVER Val -29% $61 $85 Patrick Inds. PATK 111.850 1.4% 1.60 Recreation GREEN SELL 16 10% NoChg GREEN $21 OVER Val -29% $14 $22 Alkermes plc ALKS 28.970 .0% 0.00 Biotechnology GREEN SELL 29 29% NoChg GREEN $340 OVER Val -29% $283 $366 Linde plc LIN 478.290 1.3% 6.00 Chemical (Speci RED SELL -276 0% NoChg RED $167 OVER Val -29% $165 $178 Boeing BA 234.680 .0% 0.00 Aerospace/Defen CLEAR SELL 21 -5% NoChg CLEAR $15 OVER Val -29% $13 $16 Capri Holdings CPRI 20.590 .0% 0.00 Apparel BLUE SELL 33 18% NoChg BLUE $212 OVER Val -29% $153 $218 Saia Inc. SAIA 296.460 .0% 0.00 Trucking CLEAR SELL 41 7% NoChg CLEAR $147 OVER Val -28% $130 $152 Danaher Corp. DHR 205.820 .6% 1.30 Med Supp Non-In GREEN SELL 16 0% NoChg GREEN $23 OVER Val -28% $15 $24 Carnival Corp. CCL 31.890 .0% 0.00 Recreation RED SELL -47 0% NoChg RED $35 OVER Val -28% $34 $47 AST SpaceMobile ASTS 48.940 .0% 0.00 Telecom. Servic BLUE SELL 27 16% NoChg BLUE $187 OVER Val -28% $157 $198 Littelfuse Inc. LFUS 259.830 1.2% 3.00 Electrical Equi BLUE SELL 70 14% NoChg BLUE $88 OVER Val -28% $79 $89 Repligen Corp. RGEN 122.320 .0% 0.00 Med Supp Non-In YELLOW SELL 24 6% DN BLUE $52 OVER Val -28% $44 $57 TriNet Group TNET 72.420 1.5% 1.10 Human Resources GREEN SELL 25 33% NoChg GREEN $176 OVER Val -28% $135 $185 STERIS plc STE 245.060 1.0% 2.52 Med Supp Invasi YELLOW SELL 18 37% DN GREEN $41 OVER Val -28% $29 $44 Rush Enterprise RUSHA 57.400 1.3% 0.76 Retail Automoti GREEN SELL 20 40% DN BLUE $46 OVER Val -28% $37 $57 Brunswick Corp. BC 63.590 2.7% 1.72 Recreation RED SELL 22 32% UP BLUE $304 OVER Val -28% $172 $319 TopBuild Corp. BLD 420.760 .0% 0.00 Building Materi GREEN SELL 22 35% NoChg GREEN $136 OVER Val -28% $105 $146 Williams-Sonoma WSM 188.190 1.4% 2.64 Furn/Home Furni RED SELL 43 14% UP BLUE $101 OVER Val -28% $83 $103 Masimo Corp. MASI 139.710 .0% 0.00 Med Supp Non-In BLUE SELL 32 28% UP GREEN $178 OVER Val -28% $146 $186 Equifax Inc. EFX 246.300 .8% 2.00 Information Ser GREEN SELL 60 17% NoChg GREEN $382 OVER Val -28% $345 $393 Ubiquiti Inc. UI 528.130 .5% 2.70 Wireless Networ BLUE SELL 31 23% NoChg BLUE $109 OVER Val -28% $89 $114 Old Dominion Fr ODFL 150.970 .8% 1.16 Trucking BLUE SELL 25 32% NoChg BLUE $101 OVER Val -28% $71 $105 KKR & Co. KKR 139.490 .5% 0.74 Public/Private GREEN SELL 40 25% NoChg GREEN $201 OVER Val -28% $175 $212 Ecolab Inc. ECL 277.040 .9% 2.60 Chemical (Speci GREEN SELL 13 50% DN RED $17 OVER Val -28% $8 $18 Cenovus Energy CVE.T 22.840 3.6% 0.82 Petroleum (Inte RED SELL -480 0% NoChg RED $35 OVER Val -27% $34 $41 GitLab Inc GTLB 48.020 .0% 0.00 Computer Softwa BLUE SELL 18 0% UP GREEN $42 OVER Val -27% $32 $44 Commercial Meta CMC 57.670 1.2% 0.72 Steel BLUE SELL 21 40% NoChg BLUE $64 OVER Val -27% $52 $81 Entergy Corp. ETR 88.090 2.7% 2.40 Electric Util. GREEN SELL 30 29% NoChg GREEN $199 OVER Val -27% $147 $206 CSW Industrials CSW 273.540 .4% 1.08 Building Materi GREEN SELL 28 32% NoChg GREEN $62 OVER Val -27% $52 $67 Graco Inc. GGG 85.390 1.3% 1.10 Machinery RED SELL 57 0% NoChg RED $14 OVER Val -27% $14 $18 Confluent Inc CFLT 19.860 .0% 0.00 Computer Softwa BLUE SELL 17 29% DN RED $27 OVER Val -27% $17 $28 Gentherm Inc. THRM 36.770 .0% 0.00 Auto Parts BLUE SELL 19 38% UP GREEN $131 OVER Val -27% $91 $138 Dover Corp. DOV 178.860 1.2% 2.06 Machinery RED SELL 19 31% UP BLUE $35 OVER Val -27% $22 $36 Hilton Grand Va HGV 47.520 .0% 0.00 Hotel/Gaming BLUE SELL 22 34% NoChg BLUE $267 OVER Val -27% $166 $278 LPL Financial H LPLA 364.480 .3% 1.20 Brokers & Excha GREEN SELL 26 36% NoChg GREEN $195 OVER Val -27% $163 $224 CME Group CME 266.510 1.9% 5.00 Brokers & Excha BLUE SELL 23 37% UP GREEN $105 OVER Val -27% $83 $114 Toromont Inds. TIH.T 143.590 1.4% 2.08 Heavy Truck & E YELLOW SELL 29 32% NoChg YELLOW $70 OVER Val -27% $57 $74 Nasdaq Inc. NDAQ 94.740 1.1% 1.08 Brokers & Excha CLEAR SELL 16 0% GREEN $49 OVER Val -27% $28 $52 Nextracker Inc. NXT 67.260 .0% 0.00 Precision Instr GREEN SELL 62 17% NoChg GREEN $231 OVER Val -27% $197 $235 Autodesk Inc. ADSK 314.700 .0% 0.00 Computer Softwa GREEN SELL 34 30% DN BLUE $159 OVER Val -26% $138 $181 WD-40 Co. WDFC 216.040 1.6% 3.52 Household Produ CLEAR SELL 27 3% NoChg CLEAR $78 OVER Val -26% $55 $81 Veralto Corp. VLTO 106.190 .4% 0.44 Machinery YELLOW SELL 21 39% DN GREEN $802 OVER Val -26% $459 $842 Graham Hldgs. GHC 1086.050 .7% 7.20 Diversified Co. GREEN SELL 17 27% DN RED $85 OVER Val -26% $43 $89 Cirrus Logic CRUS 114.190 .0% 0.00 Semiconductor BLUE SELL 43 25% UP GREEN $140 OVER Val -26% $122 $146 Franco-Nevada C FNV 188.350 .8% 1.52 Precious Metals BLUE SELL 16 37% UP GREEN $13 OVER Val -26% $5 $14 Canada Goose Hl GOOS. 17.800 .0% 0.00 Apparel CLEAR SELL 16 7% NoChg CLEAR $9 OVER Val -26% $4 $9 New Germany Fun GF 11.670 .6% 0.07 Investment Co.( GREEN SELL 26 35% DN BLUE $131 OVER Val -26% $104 $139 Intercontinenta ICE 176.600 1.1% 1.92 Brokers & Excha GREEN SELL 33 25% NoChg GREEN $61 OVER Val -26% $47 $62 Edwards Lifesci EW 81.340 .0% 0.00 Med Supp Invasi GREEN SELL 26 37% NoChg GREEN $99 OVER Val -26% $82 $112 Abbott Labs. ABT 132.660 1.8% 2.36 Med Supp Non-In GREEN SELL -599 0% CLEAR $22 OVER Val -25% $21 $28 Globalstar Inc. GSAT 29.930 .0% 0.00 Telecom. Servic BLUE SELL 20 38% DN RED $71 OVER Val -25% $52 $75 Louisiana-Pacif LPX 95.110 1.2% 1.12 Paper/Forest Pr CLEAR SELL 21 45% NoChg CLEAR $59 OVER Val -25% $48 $76 Kellanova K 79.500 2.9% 2.32 Food Processing GREEN SELL 19 30% DN BLUE $32 OVER Val -25% $19 $33 CTS Corp. CTS 42.490 .4% 0.18 Electronics GREEN SELL 50 21% NoChg GREEN $420 OVER Val -25% $338 $429 Tyler Technolog TYL 562.880 .0% 0.00 Computer Softwa BLUE SELL 24 36% UP GREEN $88 OVER Val -25% $58 $92 Coca-Cola Conso COKE 117.240 .9% 1.00 Beverage YELLOW SELL 26 0% DN GREEN $24 OVER Val -25% $21 $25 Kyndryl Holding KD 31.790 .0% 0.00 IT Services CLEAR SELL 24 37% NoChg CLEAR $110 OVER Val -25% $82 $115 Jacobs Solution J 146.230 .9% 1.32 Engineering & C GREEN SELL 9 -35% NoChg GREEN $51 OVER Val -25% $10 $56 Taylor Morrison TMHC 67.370 .0% 0.00 Homebuilding GREEN SELL 31 25% DN RED $37 OVER Val -25% $30 $38 Copart Inc. CPRT 48.810 .0% 0.00 Retail Automoti BLUE SELL 23 38% NoChg BLUE $57 OVER Val -25% $41 $60 Can. Pac. Kansa CP 76.190 .9% 0.65 Railroad GREEN SELL 32 31% NoChg GREEN $411 OVER Val -25% $329 $426 S&P Global SPGI 548.440 .7% 3.84 Information Ser GREEN SELL 52 21% NoChg GREEN $708 OVER Val -25% $627 $730 Costco Wholesal COST 943.320 .6% 5.20 Retail Store GREEN SELL 23 35% NoChg GREEN $152 OVER Val -25% $91 $158 Grand Canyon Ed LOPE 201.570 .0% 0.00 Educational Ser BLUE SELL 24 49% NoChg BLUE $38 OVER Val -25% $25 $41 Hydro One Limit H.TO 50.380 2.6% 1.33 Electric Utilit BLUE SELL 12 21% UP GREEN $26 OVER Val -25% $12 $28 Par Pacific Hol PARR 34.640 .0% 0.00 Petroleum (Inte BLUE SELL 79 11% UP GREEN $38 OVER Val -25% $37 $40 Vicor Corp. VICR 51.110 .0% 0.00 Electrical Equi RED SELL 102 11% NoChg RED $62 OVER Val -25% $59 $63 IPG Photonics IPGP 81.820 .0% 0.00 Semiconductor E GREEN SELL 30 33% DN BLUE $148 OVER Val -25% $114 $153 Armstrong World AWI 195.770 .6% 1.23 Building Materi GREEN SELL 19 43% NoChg GREEN $54 OVER Val -25% $42 $60 Weis Markets WMK 71.650 1.9% 1.36 Retail/Wholesal GREEN SELL 33 32% NoChg GREEN $429 OVER Val -24% $368 $465 MSCI Inc. MSCI 567.720 1.3% 7.20 Information Ser YELLOW SELL 13 47% DN GREEN $139 OVER Val -24% $100 $167 Penske Auto PAG 184.410 2.9% 5.28 Retail Automoti GREEN SELL 17 40% DN BLUE $101 OVER Val -24% $48 $107 CGI Inc GIBA. 133.360 .4% 0.60 IT Services BLUE SELL 25 36% DN RED $109 OVER Val -24% $76 $113 Advanced Draina WMS 143.970 .5% 0.74 Building Materi GREEN SELL 30 35% NoChg GREEN $171 OVER Val -24% $146 $188 Waste Managemen WM 226.390 1.5% 3.30 Environmental RED SELL 39 8% NoChg RED $12 OVER Val -24% $11 $15 MaxLinear Inc. MXL 15.720 .0% 0.00 Semiconductor YELLOW SELL 21 40% NoChg YELLOW $160 OVER Val -24% $102 $167 Alamo Group ALG 211.460 .6% 1.24 Heavy Truck & E YELLOW SELL 20 31% DN GREEN $104 OVER Val -24% $75 $109 Lindsay Corp. LNN 137.230 1.1% 1.47 Heavy Truck & E GREEN SELL 9 5% NoChg GREEN $191 OVER Val -24% $27 $210 Asbury Automoti ABG 251.540 .0% 0.00 Retail Automoti CLEAR SELL 176 0% NoChg CLEAR $80 OVER Val -24% $76 $80 ServiceTitan In TTAN 105.540 .0% 0.00 Computer Softwa YELLOW SELL 53 21% DN GREEN $491 OVER Val -24% $400 $501 IDEXX Labs. IDXX 647.090 .0% 0.00 Med Supp Non-In GREEN SELL 41 27% NoChg GREEN $388 OVER Val -24% $334 $403 Moody's Corp. MCO 509.760 .7% 3.76 Information Ser GREEN SELL 28 35% NoChg GREEN $141 OVER Val -24% $108 $146 AMETEK Inc. AME 184.800 .7% 1.24 Diversified Co. GREEN SELL 17 43% NoChg GREEN $168 OVER Val -24% $100 $177 WESCO Int'l WCC 219.840 .8% 1.83 Electrical Equi BLUE SELL 23 37% UP GREEN $61 OVER Val -24% $36 $63 Ingersoll Rand IR 79.430 .1% 0.08 Machinery GREEN SELL 15 41% NoChg GREEN $172 OVER Val -24% $65 $184 Affiliated Mana AMG 224.820 .0% 0.04 Asset Managemen CLEAR SELL 16 0% NoChg CLEAR $11 OVER Val -24% $6 $12 India Fund (The IFN 15.060 .0% 0.00 Investment Co.( YELLOW SELL 38 29% NoChg YELLOW $205 OVER Val -24% $172 $212 Verisk Analytic VRSK 268.120 .7% 1.80 Information Ser BLUE SELL 16 3% NoChg BLUE $106 OVER Val -24% $58 $112 Builders FirstS BLDR 138.680 .0% 0.00 Building Materi YELLOW SELL 10 33% DN GREEN $258 OVER Val -23% $70 $279 Lithia Motors LAD 336.680 .7% 2.20 Retail Automoti GREEN SELL 26 34% NoChg GREEN $124 OVER Val -23% $83 $129 CBRE Group CBRE 162.120 .0% 0.00 Industrial Serv GREEN SELL 18 2% DN RED $233 OVER Val -23% $173 $244 Humana Inc. HUM 303.660 1.2% 3.54 Medical Service BLUE SELL 39 -2% UP GREEN $21 OVER Val -23% $19 $23 STMicroelectron STM 26.990 1.3% 0.36 Semiconductor RED SELL 43 25% UP GREEN $72 OVER Val -23% $60 $74 Ciena Corp. CIEN 93.970 .0% 0.00 Telecom. Equipm GREEN SELL 34 31% DN BLUE $124 OVER Val -23% $99 $128 Balchem Corp. BCPC 162.090 .5% 0.87 Chemical (Speci RED SELL 21 39% UP BLUE $130 OVER Val -23% $74 $136 FTI Consulting FCN 168.640 .0% 0.00 Industrial Serv BLUE SELL 40 0% NoChg BLUE $105 OVER Val -23% $88 $107 Wix.com Ltd. WIX 136.380 .0% 0.00 Digital Infrast YELLOW SELL 22 42% DN GREEN $83 OVER Val -23% $62 $87 PriceSmart PSMT 107.260 1.2% 1.26 Retail Store GREEN SELL 33 32% NoChg GREEN $475 OVER Val -23% $371 $489 Martin Marietta MLM 616.400 .5% 3.16 Building Materi GREEN SELL 25 36% NoChg GREEN $177 OVER Val -23% $113 $184 OSI Systems OSIS 230.050 .0% 0.00 Precision Instr GREEN SELL 28 34% NoChg GREEN $221 OVER Val -23% $148 $230 F5 Inc. FFIV 287.130 .0% 0.00 Digital Infrast BLUE SELL 22 43% UP GREEN $131 OVER Val -23% $99 $139 Allegion plc ALLE 169.800 1.2% 2.04 Building Materi BLUE SELL 22 44% NoChg BLUE $97 OVER Val -23% $77 $106 RPM Int'l RPM 125.310 1.6% 2.04 Chemical (Speci RED SELL 24 44% NoChg RED $50 OVER Val -23% $41 $62 Jefferies Fin'l JEF 64.850 2.5% 1.60 Investment Bank BLUE SELL 16 45% NoChg BLUE $179 OVER Val -23% $92 $189 Eagle Materials EXP 230.900 .4% 1.02 Building Materi BLUE SELL 21 47% DN RED $200 OVER Val -22% $159 $222 Lowe's Cos. LOW 258.060 1.9% 4.80 Retail Building GREEN SELL 51 24% NoChg GREEN $44 OVER Val -22% $40 $48 Rollins Inc. ROL 56.540 1.2% 0.66 Industrial Serv GREEN SELL 28 40% NoChg GREEN $236 OVER Val -22% $199 $279 Automatic Data ADP 304.050 2.0% 6.16 Human Resources BLUE SELL 22 49% NoChg BLUE $97 OVER Val -22% $79 $121 IDACORP Inc. IDA 125.100 2.7% 3.44 Electric Utilit BLUE SELL 282 5% DN RED $77 OVER Val -22% $76 $80 Casella Waste S CWST 98.560 .0% 0.00 Environmental BLUE SELL 31 37% UP GREEN $188 OVER Val -22% $161 $213 Garmin Ltd. GRMN 241.820 1.7% 4.00 Electronics GREEN SELL 25 30% DN BLUE $235 OVER Val -22% $154 $245 Waters Corp. WAT 301.800 .0% 0.00 Med Supp Non-In BLUE SELL 34 21% UP GREEN $39 OVER Val -22% $34 $42 St. Joe Corp. JOE 50.460 1.1% 0.56 Engineering & C GREEN SELL 22 45% DN RED $123 OVER Val -22% $101 $152 Procter & Gambl PG 157.040 2.7% 4.23 Household Produ BLUE SELL 24 0% NoChg BLUE $393 OVER Val -22% $270 $408 Berkshire Hatha BRK_B 502.980 .0% 0.00 Insurance (Prop GREEN SELL 71 10% NoChg GREEN $39 OVER Val -22% $37 $41 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast GREEN SELL 24 41% NoChg GREEN $29 OVER Val -22% $21 $30 Tetra Tech TTEK 36.420 .7% 0.26 Environmental GREEN SELL 30 36% NoChg GREEN $171 OVER Val -22% $130 $177 EnPro Inc. NPO 218.770 .6% 1.24 Diversified Co. GREEN SELL 35 30% NoChg GREEN $81 OVER Val -22% $63 $83 O'Reilly Automo ORLY 103.680 .0% 0.00 Retail Automoti BLUE SELL 20 29% DN RED $23 OVER Val -22% $19 $29 Madden (Steven) SHOO 29.040 2.9% 0.84 Shoe BLUE SELL 26 35% NoChg BLUE $413 OVER Val -21% $311 $429 Roper Tech. ROP 526.310 .7% 3.56 Computer Softwa BLUE SELL 19 31% UP GREEN $85 OVER Val -21% $70 $97 Dollar General DG 108.760 2.2% 2.36 Retail Store BLUE SELL 14 0% DN RED $10 OVER Val -21% $8 $11 Hawaiian Elec. HE 12.960 .0% 0.00 Electric Utilit GREEN SELL 32 30% DN BLUE $1023 OVER Val -21% $717 $1057 Mettler-Toledo MTD 1301.040 .0% 0.00 Precision Instr RED SELL -86 0% NoChg RED $37 OVER Val -21% $36 $46 Exact Sciences EXAS 47.420 .0% 0.00 Medical Service BLUE SELL 27 42% DN RED $320 OVER Val -21% $269 $385 Home Depot HD 406.770 2.3% 9.20 Retail Building BLUE SELL 22 7% DN RED $59 OVER Val -21% $42 $62 Champion Homes SKY 75.460 .0% 0.00 Homebuilding GREEN SELL 32 35% NoChg GREEN $32 OVER Val -21% $26 $33 Tootsie Roll TR 40.210 .9% 0.36 Food Processing BLUE SELL 26 44% UP GREEN $209 OVER Val -21% $173 $256 Illinois Tool W ITW 264.650 2.4% 6.44 Machinery BLUE SELL 895 2% DN RED $71 OVER Val -21% $70 $75 CoStar Group CSGP 89.490 .0% 0.00 Internet BLUE SELL 36 14% NoChg BLUE $129 OVER Val -21% $103 $132 Charles River CRL 163.310 .0% 0.00 Medical Service BLUE SELL 17 45% NoChg BLUE $110 OVER Val -21% $87 $136 Genuine Parts GPC 139.330 3.0% 4.12 Retail Automoti GREEN SELL 21 43% NoChg GREEN $91 OVER Val -21% $56 $95 ESAB Corp. ESAB 115.370 .3% 0.40 Machinery GREEN SELL 33 0% NoChg GREEN $20 OVER Val -21% $18 $21 NetScout System NTCT 24.890 .0% 0.00 Cyber Security GREEN SELL 24 43% DN RED $116 OVER Val -21% $90 $123 Ross Stores ROST 147.160 1.2% 1.70 Retail Store GREEN SELL 25 35% NoChg GREEN $63 OVER Val -21% $44 $65 Alcon Inc. ALC 79.810 .4% 0.33 Med Supp Invasi GREEN SELL 34 0% DN RED $16 OVER Val -21% $15 $18 PENN Entertainm PENN 20.230 .0% 0.00 Hotel/Gaming GREEN SELL 23 47% NoChg GREEN $67 OVER Val -21% $55 $79 MGE Energy MGEE 85.150 2.2% 1.90 Electric Util. BLUE SELL 25 41% DN RED $57 OVER Val -21% $47 $64 Dolby Labs. DLB 71.680 1.9% 1.36 Entertainment T GREEN SELL 25 45% NoChg GREEN $22 OVER Val -21% $14 $23 Hitachi Ltd. AD HTHIY 27.180 1.1% 0.30 Diversified Co. BLUE SELL -274 0% DN RED $141 OVER Val -21% $140 $150 Atlassian Corp. TEAM 177.780 .0% 0.00 Computer Softwa GREEN SELL 53 23% NoChg GREEN $278 OVER Val -21% $230 $284 Cadence Design CDNS 350.430 .0% 0.00 Computer Softwa GREEN SELL 35 32% NoChg GREEN $310 OVER Val -21% $227 $319 RBC Bearings RBC 389.960 .0% 0.00 Machinery RED SELL 29 39% UP GREEN $49 OVER Val -21% $42 $54 Tractor Supply TSCO 61.760 1.5% 0.94 Retail Building BLUE SELL 14 7% DN RED $105 OVER Val -21% $52 $112 Mohawk Inds. MHK 132.690 .0% 0.00 Furn/Home Furni GREEN SELL 34 36% NoChg GREEN $200 OVER Val -20% $174 $224 Analog Devices ADI 251.310 1.6% 3.96 Semiconductor GREEN SELL 37 33% NoChg GREEN $77 OVER Val -20% $66 $81 Walmart Inc. WMT 96.980 1.0% 0.94 Retail Store GREEN SELL 9 27% NoChg GREEN $35 OVER Val -20% $9 $38 Pilgrim's Pride PPC 44.450 .0% 0.00 Food Processing GREEN SELL 31 36% DN BLUE $376 OVER Val -20% $313 $396 Motorola Soluti MSI 472.460 1.0% 4.70 Telecom. Equipm BLUE SELL 29 39% UP GREEN $72 OVER Val -20% $58 $75 nVent Electric NVT 90.390 .9% 0.80 Electrical Equi GREEN SELL 32 0% NoChg GREEN $75 OVER Val -20% $62 $77 Uber Technologi UBER 93.750 .0% 0.00 Internet GREEN SELL 25 40% NoChg GREEN $430 OVER Val -20% $270 $448 Teledyne Techno TDY 538.170 .0% 0.00 Aerospace/Defen RED SELL 65 20% UP GREEN $45 OVER Val -20% $41 $46 Bentley Systems BSY 55.650 .5% 0.29 Computer Softwa BLUE SELL 25 46% NoChg BLUE $115 OVER Val -20% $96 $139 Amer. Water Wor AWK 143.510 2.3% 3.36 Water Utility GREEN SELL 26 42% NoChg GREEN $215 OVER Val -20% $169 $225 Marriott Int'l MAR 267.860 1.0% 2.68 Hotel/Gaming RED SELL 32 35% UP BLUE $186 OVER Val -20% $143 $192 Apple Inc. AAPL 232.140 .4% 1.04 Computers/Perip BLUE SELL 49 13% DN RED $20 OVER Val -20% $19 $22 Veeco Instrumen VECO 24.520 .0% 0.00 Semiconductor E GREEN SELL 25 41% NoChg GREEN $131 OVER Val -20% $108 $141 Henry (Jack) & JKHY 163.260 1.5% 2.38 Financial Svcs. RED SELL 27 39% UP GREEN $75 OVER Val -20% $62 $80 Church & Dwight CHD 93.160 1.3% 1.18 Household Produ BLUE SELL 15 49% UP GREEN $62 OVER Val -19% $43 $67 Timken Co. TKR 77.230 1.8% 1.40 Metal Fabricati GREEN SELL 25 8% DN RED $26 OVER Val -19% $22 $27 Omnicell Inc. OMCL 32.590 .0% 0.00 Med Supp Non-In RED SELL 26 35% UP BLUE $315 OVER Val -19% $206 $327 Vertex Pharmac. VRTX 391.020 .0% 0.00 Biotechnology GREEN SELL 45 30% NoChg GREEN $40 OVER Val -19% $36 $47 Fastenal Co. FAST 49.660 1.7% 0.84 Retail Building GREEN SELL 22 49% NoChg GREEN $476 OVER Val -19% $375 $518 Northrop Grumma NOC 590.040 1.6% 9.47 Aerospace/Defen GREEN SELL 27 32% DN BLUE $398 OVER Val -19% $288 $411 Thermo Fisher S TMO 492.720 .3% 1.72 Med Supp Non-In GREEN SELL 15 -49% DN RED $19 OVER Val -19% $15 $20 Victoria's Secr VSCO 23.020 .0% 0.00 Retail (Softlin BLUE SELL 21 7% NoChg BLUE $19 OVER Val -19% $17 $20 Ultra Clean Hld UCTT 24.020 .0% 0.00 Semiconductor E BLUE SELL 33 12% DN RED $63 OVER Val -19% $52 $65 Rogers Corp. ROG 78.460 .0% 0.00 Electronics YELLOW SELL 37 32% DN GREEN $481 OVER Val -19% $396 $496 Mastercard Inc. MA 595.290 .5% 3.24 Financial Svcs. BLUE SELL 238 6% NoChg BLUE $270 OVER Val -19% $263 $271 Tesla Inc. TSLA 333.870 .0% 0.00 Automotive GREEN SELL 43 29% NoChg GREEN $139 OVER Val -19% $117 $143 Electronic Arts EA 171.950 .5% 0.80 Entertainment T RED SELL 13 -41% NoChg RED $27 OVER Val -19% $18 $28 Malibu Boats MBUU 33.200 .0% 0.00 Recreation BLUE SELL 11 -18% NoChg BLUE $21 OVER Val -19% $12 $22 Hillenbrand Inc HI 25.390 .0% 0.00 Machinery BLUE SELL 13 -22% DN RED $71 OVER Val -19% $46 $74 Boise Cascade BCC 87.000 1.0% 0.90 Building Materi CLEAR SELL 19 45% NoChg CLEAR $44 OVER Val -19% $27 $45 Flex Ltd. FLEX 53.620 .0% 0.00 Electronics CLEAR SELL 16 41% NoChg CLEAR $15 OVER Val -19% $9 $16 Mexico Fund MXF 18.190 3.3% 0.60 Investment Co.( BLUE SELL 27 37% NoChg BLUE $50 OVER Val -19% $42 $54 Fuller (H.B.) FUL 61.050 1.5% 0.89 Chemical (Speci RED SELL 35 33% UP GREEN $173 OVER Val -19% $130 $178 PTC Inc. PTC 213.500 .0% 0.00 Computer Softwa GREEN SELL 12 50% NoChg GREEN $178 OVER Val -19% $55 $192 AutoNation Inc. AN 219.080 .0% 0.00 Retail Automoti CLEAR SELL 31 39% NoChg CLEAR $93 OVER Val -19% $77 $98 RB Global RBA 114.540 1.0% 1.16 Heavy Truck & E GREEN SELL 65 0% NoChg GREEN $35 OVER Val -19% $33 $37 Hims & Hers Hea HIMS 42.350 .0% 0.00 Medical Service GREEN SELL 26 43% NoChg GREEN $619 OVER Val -18% $482 $648 Parker-Hannifin PH 759.350 .9% 7.03 Diversified Co. GREEN SELL 29 39% NoChg GREEN $229 OVER Val -18% $174 $237 WSP Global Inc WSP.T 281.210 .5% 1.50 Engineering & C CLEAR SELL 7 -139% NoChg CLEAR $10 OVER Val -18% $5 $11 Walgreens Boots WBA 11.980 .0% 0.00 Medical Service BLUE SELL 16 0% NoChg BLUE $44 OVER Val -18% $29 $46 ASGN Inc. ASGN 54.250 .0% 0.00 IT Services GREEN SELL 40 31% NoChg GREEN $164 OVER Val -18% $128 $169 ESCO Technologi ESE 200.910 .2% 0.32 Diversified Co. CLEAR SELL 14 23% NoChg CLEAR $49 OVER Val -18% $30 $51 Crane NXT CXT 59.730 1.1% 0.68 Diversified Co. GREEN SELL 31 39% NoChg GREEN $288 OVER Val -18% $231 $299 Visa Inc. V 351.780 .7% 2.57 Financial Svcs. GREEN SELL 35 30% DN BLUE $17 OVER Val -18% $16 $19 Envista Holding NVST 21.180 .0% 0.00 Med Supp Invasi GREEN SELL 27 47% NoChg GREEN $106 OVER Val -18% $89 $120 C.H. Robinson CHRW 128.700 1.9% 2.48 Trucking GREEN SELL 25 45% NoChg GREEN $93 OVER Val -18% $67 $96 AZZ Inc. AZZ 112.890 .6% 0.68 Electrical Equi BLUE SELL 87 0% NoChg BLUE $39 OVER Val -18% $38 $42 DraftKings Hldg DKNG 47.980 .0% 0.00 Hotel/Gaming BLUE SELL 50 23% NoChg BLUE $18 OVER Val -18% $17 $21 Revolve Group RVLV 22.370 .0% 0.00 E-Commerce GREEN SELL 25 46% NoChg GREEN $61 OVER Val -18% $47 $64 Corteva Inc. CTVA 74.190 1.0% 0.72 Chemical (Basic GREEN SELL 18 39% DN RED $105 OVER Val -18% $59 $111 Jazz Pharmac. p JAZZ 127.750 .0% 0.00 Biotechnology GREEN SELL 52 24% NoChg GREEN $49 OVER Val -17% $44 $50 Calix Inc. CALX 59.450 .0% 0.00 Telecom. Equipm GREEN SELL 46 29% NoChg GREEN $134 OVER Val -17% $117 $138 BWX Technologie BWXT 162.040 .6% 1.00 Power GREEN SELL 30 40% NoChg GREEN $303 OVER Val -17% $247 $316 Sherwin-William SHW 365.830 .9% 3.28 Retail Building GREEN SELL 49 27% NoChg GREEN $692 OVER Val -17% $618 $720 Monolithic Powe MPWR 835.760 .7% 6.24 Semiconductor GREEN SELL 11 26% NoChg GREEN $24 OVER Val -17% $12 $26 CNX Resources CNX 29.200 .0% 0.00 Natural Gas (Di GREEN SELL 15 49% NoChg GREEN $124 OVER Val -17% $73 $130 Regal Rexnord RRX 149.330 .9% 1.40 Machinery GREEN SELL 24 48% NoChg GREEN $120 OVER Val -17% $93 $125 Agnico Eagle Mi AEM 144.170 1.1% 1.60 Precious Metals RED SELL 20 32% UP GREEN $264 OVER Val -17% $158 $275 Zebra Techn. 'A ZBRA 317.090 .0% 0.00 Wireless Networ GREEN SELL 22 49% NoChg GREEN $795 OVER Val -17% $549 $829 United Rentals URI 956.340 .7% 6.52 Machinery GREEN SELL 27 45% NoChg GREEN $212 OVER Val -17% $177 $231 Broadridge Fin' BR 255.620 1.5% 3.79 Information Ser CLEAR SELL 17 7% NoChg CLEAR $11 OVER Val -17% $6 $11 Venture Global VG 13.000 .6% 0.08 Oil/Gas Distrib GREEN SELL 29 42% NoChg GREEN $326 OVER Val -17% $260 $339 Stryker Corp. SYK 391.410 .9% 3.42 Med Supp Invasi GREEN SELL 20 42% NoChg GREEN $35 OVER Val -17% $24 $36 National Bevera FIZZ 42.050 .0% 0.00 Beverage CLEAR SELL 13 31% NoChg CLEAR $28 OVER Val -17% $13 $30 Worthington Ste WS 33.300 2.0% 0.65 Steel BLUE SELL 33 36% UP GREEN $396 OVER Val -17% $286 $409 Medpace Holding MEDP 475.510 .0% 0.00 Medical Service GREEN SELL 30 43% DN BLUE $114 OVER Val -17% $96 $123 TJX Companies TJX 136.610 1.3% 1.84 Retail Store CLEAR SELL 13 0% NoChg CLEAR $61 OVER Val -17% $26 $65 Solventum Corp SOLV 73.090 .0% 0.00 Med Supp Invasi YELLOW SELL 28 45% NoChg YELLOW $204 OVER Val -17% $168 $216 VeriSign Inc. VRSN 244.510 1.3% 3.08 Digital Infrast YELLOW SELL 34 38% DN GREEN $195 OVER Val -17% $166 $205 Republic Servic RSG 233.970 1.0% 2.32 Environmental GREEN SELL 22 26% DN BLUE $79 OVER Val -16% $66 $89 TFI Internation TFII 94.090 1.9% 1.80 Industrial Serv GREEN SELL 47 26% DN BLUE $42 OVER Val -16% $38 $43 Proto Labs Inc. PRLB 49.810 .0% 0.00 Metal Fabricati GREEN SELL 22 44% DN BLUE $149 OVER Val -16% $107 $155 UniFirst Corp. UNF 177.820 .8% 1.40 Industrial Serv GREEN SELL 19 23% NoChg GREEN $10 OVER Val -16% $8 $11 CNH Industrial CNH 11.450 2.2% 0.25 Heavy Truck & E GREEN SELL 33 40% NoChg GREEN $130 OVER Val -16% $112 $141 Hamilton Lane I HLNE 154.340 1.4% 2.16 Public/Private CLEAR SELL 77 0% NoChg CLEAR $116 OVER Val -16% $105 $117 ARM Holdings ARM 138.310 .0% 0.00 Semiconductor GREEN SELL 27 46% NoChg GREEN $143 OVER Val -16% $110 $149 ITT Inc. ITT 170.250 .8% 1.40 Diversified Co. GREEN SELL 40 10% NoChg GREEN $46 OVER Val -16% $41 $47 Diodes Inc. DIOD 54.440 .0% 0.00 Semiconductor RED SELL 20 44% UP GREEN $18 OVER Val -16% $15 $19 Knowles Corp. KN 21.350 .0% 0.00 Telecom. Equipm RED SELL 19 29% NoChg RED $108 OVER Val -16% $66 $112 ICU Medical ICUI 127.660 .0% 0.00 Med Supp Invasi GREEN SELL 49 28% NoChg GREEN $402 OVER Val -16% $356 $416 Ferrari N.V. RACE 477.210 .7% 3.13 Automotive BLUE SELL 14 42% DN RED $57 OVER Val -16% $29 $61 Prestige Consum PBH 68.040 .0% 0.00 Household Produ RED SELL 30 42% UP BLUE $100 OVER Val -16% $74 $103 Teradyne Inc. TER 118.240 .4% 0.50 Semiconductor E GREEN SELL 28 43% NoChg GREEN $84 OVER Val -16% $60 $87 Turning Point B TPB 99.500 .3% 0.30 Tobacco YELLOW SELL 34 36% DN GREEN $53 OVER Val -15% $43 $54 Monster Beverag MNST 62.410 .0% 0.00 Beverage BLUE SELL 22 45% UP GREEN $316 OVER Val -15% $242 $332 FactSet Researc FDS 373.320 1.2% 4.40 Information Ser GREEN SELL 105 14% NoChg GREEN $3721 OVER Val -15% $3375 $3761 Constellation S CSU.T 4399.010 .1% 4.00 Computer Softwa YELLOW SELL 35 36% NoChg YELLOW $228 OVER Val -15% $171 $234 Veeva Systems VEEV 269.200 .0% 0.00 Healthcare Info GREEN SELL 28 45% NoChg GREEN $169 OVER Val -15% $139 $179 Houlihan Lokey HLI 199.250 1.2% 2.40 Investment Bank BLUE SELL 32 43% UP GREEN $112 OVER Val -15% $97 $124 Emerson Electri EMR 132.000 1.6% 2.14 Electrical Equi CLEAR SELL 73 0% NoChg CLEAR $158 OVER Val -15% $142 $159 TKO Group TKO 185.650 .0% 0.00 Entertainment GREEN SELL 46 25% NoChg GREEN $793 OVER Val -15% $654 $814 Texas Pacif. La TPL 933.480 .7% 6.85 Petroleum (Prod GREEN SELL 29 41% NoChg GREEN $159 OVER Val -15% $113 $164 SPX Technologie SPXC 187.110 .0% 0.00 Machinery BLUE SELL 28 24% NoChg BLUE $265 OVER Val -15% $232 $294 Pool Corp. POOL 310.710 1.6% 5.05 Retail Building BLUE SELL 17 45% NoChg BLUE $30 OVER Val -15% $20 $31 YETI Holdings YETI 35.160 .0% 0.00 Recreation BLUE SELL 37 14% UP GREEN $211 OVER Val -15% $176 $215 West Pharmac. S WST 246.950 .4% 0.88 Med Supp Non-In GREEN SELL 27 47% DN BLUE $235 OVER Val -15% $181 $244 ResMed Inc. RMD 274.510 .8% 2.22 Med Supp Non-In GREEN SELL 45 31% NoChg GREEN $105 OVER Val -14% $89 $108 Tradeweb Market TW 123.360 .4% 0.48 Brokers & Excha CLEAR SELL 24 0% NoChg CLEAR $69 OVER Val -14% $49 $72 Knife River Cor KNF 81.000 .0% 0.00 Building Materi CLEAR SELL 15 36% NoChg CLEAR $94 OVER Val -14% $49 $99 GMS Inc. GMS 109.930 .0% 0.00 Building Materi GREEN SELL 73 8% NoChg GREEN $28 OVER Val -14% $27 $31 Box Inc. BOX 32.630 .0% 0.00 Computer Softwa BLUE SELL 14 26% NoChg BLUE $87 OVER Val -14% $59 $91 UFP Industries UFPI 100.970 1.4% 1.40 Building Materi GREEN SELL 20 50% NoChg GREEN $32 OVER Val -14% $23 $33 XPEL Inc. XPEL 37.160 .0% 0.00 Auto Parts BLUE SELL 29 44% UP GREEN $38 OVER Val -14% $32 $42 Knight-Swift Tr KNX 43.900 1.6% 0.72 Trucking BLUE SELL 20 50% UP GREEN $28 OVER Val -14% $22 $30 CSX Corp. CSX 32.510 1.6% 0.53 Railroad RED SELL 13 47% NoChg RED $115 OVER Val -14% $73 $122 Lennar Corp. LEN 133.140 1.5% 2.05 Homebuilding BLUE SELL 21 47% UP GREEN $148 OVER Val -13% $114 $155 MSA Safety MSA 170.600 1.3% 2.14 Machinery GREEN SELL 11 44% NoChg GREEN $43 OVER Val -13% $22 $46 Terex Corp. TEX 49.940 1.4% 0.68 Heavy Truck & E BLUE SELL 31 40% UP GREEN $113 OVER Val -13% $84 $116 Airbnb Inc. ABNB 130.530 .0% 0.00 Internet GREEN SELL 38 34% NoChg GREEN $55 OVER Val -13% $46 $56 Chefs' Warehous CHEF 63.140 .0% 0.00 Retail/Wholesal GREEN SELL 65 22% NoChg GREEN $411 OVER Val -13% $354 $417 Intuitive Surgi ISRG 473.300 .0% 0.00 Med Supp Invasi GREEN SELL 23 43% NoChg GREEN $195 OVER Val -13% $157 $208 Nordson Corp. NDSN 225.090 1.4% 3.12 Machinery GREEN SELL 15 34% DN BLUE $63 OVER Val -13% $34 $66 ePlus Inc PLUS 72.370 .0% 0.00 Electronics RED SELL 19 22% UP BLUE $129 OVER Val -13% $104 $137 Nucor Corp. NUE 148.730 1.5% 2.29 Steel GREEN SELL 29 43% NoChg GREEN $158 OVER Val -13% $112 $163 MasTec MTZ 181.690 .0% 0.00 Engineering & C BLUE SELL 15 49% NoChg BLUE $55 OVER Val -13% $30 $57 Gibraltar Inds. ROCK 62.590 .0% 0.00 Steel RED SELL -122 0% NoChg RED $85 OVER Val -13% $83 $95 Elastic N.V. ESTC 97.210 .0% 0.00 Digital Infrast RED SELL 77 0% UP BLUE $41 OVER Val -13% $40 $43 Bill Holdings BILL 46.420 .0% 0.00 Computer Softwa GREEN SELL 31 41% NoChg GREEN $290 OVER Val -12% $208 $299 Fabrinet FN 331.290 .0% 0.00 Electronics GREEN SELL 40 36% NoChg GREEN $162 OVER Val -12% $138 $167 Waste Connectio WCN 184.810 .7% 1.26 Environmental BLUE SELL 43 33% UP GREEN $34 OVER Val -12% $28 $35 TriMas Corp. TRS 38.670 .4% 0.16 Diversified Co. BLUE SELL 13 42% DN RED $58 OVER Val -12% $29 $61 Minerals Techn. MTX 65.450 .7% 0.44 Chemical (Speci GREEN SELL 31 47% NoChg GREEN $94 OVER Val -12% $80 $101 Johnson Ctrls. JCI 106.890 1.4% 1.48 Machinery RED SELL 15 25% UP BLUE $513 OVER Val -12% $298 $538 Regeneron Pharm REGN 580.700 .6% 3.52 Biotechnology BLUE SELL 68 22% UP GREEN $276 OVER Val -11% $240 $280 HEICO Corp. HEI 312.020 .1% 0.24 Aerospace/Defen BLUE SELL 24 36% DN RED $87 OVER Val -11% $71 $91 Franklin Electr FELE 97.860 1.1% 1.09 Electrical Equi GREEN SELL 23 47% NoChg GREEN $121 OVER Val -11% $94 $127 Sep-2025 Databa MBAna 136.610 1.0% 1.40 Valuator Data GREEN SELL 23 47% NoChg GREEN $121 OVER Val -11% $94 $127 Sep-2025 Databa MBAnaly 136.610 1.0% 1.40 Valuator Data GREEN SELL 28 50% NoChg GREEN $53 OVER Val -11% $44 $57 New York Times NYT 59.840 1.2% 0.72 Publishing GREEN SELL 23 47% NoChg GREEN $122 OVER Val -11% $94 $127 Rated Averages ZZZZ 136.615 1.0% 1.40 Rated Averages RED SELL 62 24% UP BLUE $192 OVER Val -11% $167 $195 Manhattan Assoc MANH 215.440 .0% 0.00 IT Services GREEN SELL 44 35% NoChg GREEN $188 OVER Val -10% $166 $197 Cintas Corp. CTAS 210.030 .9% 1.80 Industrial Serv YELLOW SELL 22 50% NoChg YELLOW $26 OVER Val -10% $20 $27 Option Care Hea OPCH 28.680 .0% 0.00 Medical Service GREEN SELL 36 39% NoChg GREEN $236 OVER Val -10% $180 $243 Nova Ltd. NVMI 263.340 .0% 0.00 Semiconductor E GREEN SELL 37 39% NoChg GREEN $430 OVER Val -10% $334 $442 Curtiss-Wright CW 478.150 .2% 0.96 Aerospace/Defen GREEN SELL 25 40% DN BLUE $141 OVER Val -10% $117 $149 Zoetis Inc. ZTS 156.400 1.3% 2.00 Drug GREEN SELL 28 47% DN BLUE $33 OVER Val -10% $23 $35 CAE Inc. CAE.T 37.030 .0% 0.00 Aerospace/Defen BLUE SELL 15 45% DN RED $50 OVER Val -10% $39 $55 Columbia Sports COLM 55.720 2.2% 1.20 Apparel GREEN SELL 11 48% DN BLUE $23 OVER Val -9% $15 $25 Magnolia Oil & MGY 24.880 2.4% 0.60 Petroleum (Prod GREEN SELL 19 33% NoChg GREEN $269 OVER Val -9% $220 $290 Reliance Inc. RS 295.660 1.7% 5.10 Steel BLUE SELL 26 37% UP GREEN $132 OVER Val -9% $111 $139 Hunt (J.B.) JBHT 144.990 1.2% 1.80 Trucking BLUE SELL 71 0% UP GREEN $33 OVER Val -9% $32 $35 APi Group Corp. APG 35.680 .0% 0.00 Engineering & C YELLOW SELL 40 37% NoChg YELLOW $171 OVER Val -9% $138 $175 Dollarama Inc DOL.T 187.260 .2% 0.45 Retail Store GREEN SELL 43 36% DN BLUE $277 OVER Val -9% $244 $289 Gallagher (Arth AJG 302.750 .9% 2.60 Financial Svcs. BLUE SELL 42 37% NoChg BLUE $77 OVER Val -9% $66 $80 Somnigroup Int' SGI 83.950 .7% 0.60 Furn/Home Furni GREEN SELL 43 36% NoChg GREEN $87 OVER Val -9% $77 $91 LeMaitre Vascul LMAT 95.360 .8% 0.80 Med Supp Invasi BLUE SELL 16 13% NoChg BLUE $62 OVER Val -8% $40 $65 Hologic Inc. HOLX 67.120 .0% 0.00 Med Supp Non-In GREEN SELL 29 48% NoChg GREEN $164 OVER Val -8% $118 $170 Boot Barn Holdi BOOT 177.770 .0% 0.00 Retail (Softlin BLUE SELL 28 41% NoChg BLUE $57 OVER Val -7% $44 $59 Trex Co. TREX 61.630 .0% 0.00 Building Materi RED SELL 12 0% UP GREEN $23 OVER Val -7% $15 $24 Norwegian Cruis NCLH 24.840 .0% 0.00 Recreation GREEN SELL 34 45% NoChg GREEN $58 OVER Val -7% $46 $60 Interactive Bro IBKR 62.240 .5% 0.32 Brokers & Excha GREEN SELL 34 43% NoChg GREEN $118 OVER Val -7% $91 $121 Ollie's Bargain OLLI 126.840 .0% 0.00 Retail Store BLUE SELL 34 43% DN RED $116 OVER Val -7% $89 $119 e.l.f. Beauty ELF 125.000 .0% 0.00 Toiletries/Cosm GREEN SELL 13 45% DN BLUE $166 OVER Val -7% $77 $176 ICON plc ICLR 177.940 .0% 0.00 Medical Service CLEAR SELL 34 43% NoChg CLEAR $71 OVER Val -7% $57 $73 Howard Hughes H HHH 76.270 .0% 0.00 Industrial Serv RED SELL 29 26% NoChg RED $78 OVER Val -7% $63 $80 Entegris Inc. ENTG 83.740 .5% 0.40 Semiconductor E GREEN SELL 28 50% NoChg GREEN $61 OVER Val -6% $46 $63 Core & Main CNM 64.720 .0% 0.00 Machinery BLUE SELL 30 48% UP GREEN $128 OVER Val -6% $95 $132 Modine Mfg. MOD 136.130 .0% 0.00 Machinery GREEN SELL 29 48% NoChg GREEN $41 OVER Val -6% $33 $42 ExlService Hold EXLS 43.780 .0% 0.00 Information Ser BLUE SELL 16 33% UP GREEN $85 OVER Val -6% $52 $89 Qorvo Inc. QRVO 90.700 .0% 0.00 Semiconductor CLEAR SELL 13 28% BLUE $56 OVER Val -6% $31 $59 PHINIA Inc. PHIN 58.980 1.8% 1.08 Auto Parts BLUE SELL 28 28% NoChg BLUE $126 OVER Val -5% $109 $132 Landstar System LSTR 132.330 1.2% 1.60 Trucking GREEN SELL 49 33% DN RED $111 OVER Val -5% $95 $113 Novanta Inc. NOVT 116.410 .0% 0.00 Precision Instr BLUE SELL 43 39% NoChg BLUE $88 OVER Val -4% $75 $90 Ormat Technolog ORA 91.890 .5% 0.48 Power BLUE SELL 36 28% DN RED $52 OVER Val -4% $45 $53 Bio-Techne Corp TECH 54.630 .6% 0.32 Med Supp Non-In CLEAR SELL 20 38% NoChg CLEAR $46 OVER Val -3% $34 $48 Fortive Corp. FTV 47.860 .7% 0.32 Precision Instr GREEN SELL 47 35% NoChg GREEN $133 OVER Val -3% $112 $135 Arista Networks ANET 136.550 .0% 0.00 Telecom. Equipm GREEN SELL 56 30% NoChg GREEN $1479 OVER Val -3% $1238 $1507 Fair Isaac FICO 1521.640 .0% 0.00 Information Ser GREEN SELL 31 19% NoChg GREEN $52 OVER Val -3% $45 $53 Etsy Inc. ETSY 53.010 .0% 0.00 E-Commerce
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.