Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL 97 0% UP GREEN $94 OVER Val -68% $80 $95 Spotify Tech. S SPOT 289.590 .0% 0.00 Entertainment BLUE SELL -34 0% DN RED $54 OVER Val -62% $50 $85 Alnylam Pharmac ALNY 143.310 .0% 0.00 Biotechnology GREEN SELL 383 0% NoChg GREEN $36 OVER Val -62% $36 $41 Itron Inc. ITRI 95.750 .0% 0.00 Wireless Networ GREEN SELL -17 0% NoChg GREEN $19 OVER Val -60% $16 $42 IAC Inc. IAC 48.620 .0% 0.00 Internet BLUE SELL -59 0% NoChg BLUE $25 OVER Val -60% $23 $37 Bill Holdings BILL 62.440 .0% 0.00 Internet GREEN SELL -120 0% DN RED $7 OVER Val -60% $6 $14 Century Aluminu CENX 17.970 .0% 0.00 Metals & Mining GREEN SELL 210 0% NoChg GREEN $42 OVER Val -60% $41 $45 Shake Shack SHAK 104.880 .0% 0.00 Restaurant RED SELL -31 0% UP BLUE $14 OVER Val -59% $13 $27 Tandem Diabetes TNDM 35.240 .0% 0.00 Med Supp Invasi GREEN SELL 28 1% NoChg GREEN $25 OVER Val -56% $13 $26 SNC-Lavalin Gro ATRL. 55.650 .1% 0.08 Engineering & C BLUE SELL -27 0% NoChg BLUE $56 OVER Val -54% $52 $90 Silicon Labs. SLAB 122.130 .0% 0.00 Semiconductor GREEN SELL -226 0% DN RED $110 OVER Val -54% $108 $122 Inspire Medical INSP 237.450 .0% 0.00 Med Supp Invasi GREEN SELL -104 0% NoChg GREEN $70 OVER Val -53% $68 $85 Impinj Inc. PI 150.910 .0% 0.00 Wireless Networ BLUE SELL -131 10% NoChg BLUE $13 OVER Val -52% $11 $18 Vornado R'lty T VNO 26.260 1.1% 0.30 R.E.I.T. GREEN SELL 33 0% NoChg GREEN $26 OVER Val -51% $21 $27 Pure Storage PSTG 52.950 .0% 0.00 Computers/Perip BLUE SELL -189 0% NoChg BLUE $65 OVER Val -51% $64 $75 DoorDash Inc. DASH 132.110 .0% 0.00 Internet GREEN SELL -25 -4% DN BLUE $15 OVER Val -50% $13 $28 Clearfield Inc. CLFD 29.510 .0% 0.00 Telecom. Equipm GREEN SELL -789 0% NoChg GREEN $320 OVER Val -49% $319 $330 HubSpot Inc. HUBS 631.130 .0% 0.00 E-Commerce YELLOW SELL 507 0% DN GREEN $156 OVER Val -49% $155 $158 CrowdStrike Hld CRWD 304.070 .0% 0.00 Cyber Security BLUE SELL -89 0% UP GREEN $9 OVER Val -49% $8 $16 Robinhood Marke HOOD 17.880 .0% 0.00 Brokers & Excha GREEN SELL 76 0% DN RED $12 OVER Val -48% $11 $16 Coupang Inc CPNG 22.910 .0% 0.00 E-Commerce GREEN SELL 58 0% NoChg GREEN $36 OVER Val -48% $33 $37 Uber Technologi UBER 69.050 .0% 0.00 Computer Softwa GREEN SELL 17 -29% CLEAR $148 OVER Val -48% $55 $160 Encore Wire WIRE 284.890 .0% 0.08 Electronics BLUE SELL -30 0% UP GREEN $27 OVER Val -48% $25 $43 PROCEPT BioRobo PRCT 51.830 .0% 0.00 Med Supp Invasi CLEAR SELL -43 -16% NoChg CLEAR $37 OVER Val -47% $36 $53 Western Digital WDC 71.360 .0% 0.00 Computers/Perip YELLOW SELL -379 0% DN GREEN $60 OVER Val -47% $59 $67 Guidewire Softw GWRE 113.550 .0% 0.00 Computer Softwa GREEN SELL 113 0% DN BLUE $12 OVER Val -47% $11 $16 Palantir Techno PLTR 22.520 .0% 0.00 Computer Softwa CLEAR SELL -124 0% NoChg CLEAR $10 OVER Val -47% $9 $16 Credo Technolog CRDO 18.560 .0% 0.00 Telecom. Equipm BLUE SELL 119 0% NoChg BLUE $155 OVER Val -47% $144 $156 Palo Alto Netwo PANW 291.420 .0% 0.00 Cyber Security GREEN SELL -146 0% DN BLUE $23 OVER Val -47% $22 $31 Zillow Group 'C Z 43.670 .0% 0.00 Internet GREEN SELL 144 -4% NoChg GREEN $65 OVER Val -47% $64 $67 Illumina Inc. ILMN 122.280 .0% 0.00 Med Supp Non-In RED SELL 51 1% UP BLUE $19 OVER Val -47% $18 $21 Semtech Corp. SMTC 35.770 .0% 0.00 Semiconductor GREEN SELL 2127 0% NoChg GREEN $57 OVER Val -46% $56 $63 Freshpet Inc. FRPT 106.360 .0% 0.00 Food Processing CLEAR SELL 22 2% NoChg CLEAR $59 OVER Val -45% $31 $62 ESAB Corp. ESAB 107.860 .2% 0.24 Machinery GREEN SELL 51 0% NoChg GREEN $21 OVER Val -45% $20 $23 APi Group Corp. APG 38.090 .0% 0.00 Engineering & C CLEAR SELL 36 3% NoChg CLEAR $79 OVER Val -45% $64 $82 Crane Company CR 144.350 .6% 0.82 Machinery BLUE SELL -67 0% NoChg BLUE $29 OVER Val -45% $28 $40 Q2 Holdings QTWO 53.280 .0% 0.00 E-Commerce BLUE SELL 26 -4% NoChg BLUE $163 OVER Val -45% $100 $171 Zebra Techn. 'A ZBRA 297.210 .0% 0.00 Wireless Networ RED SELL 100 4% NoChg RED $50 OVER Val -45% $48 $51 Casella Waste S CWST 90.060 .0% 0.00 Environmental GREEN SELL 33 0% NoChg GREEN $222 OVER Val -45% $151 $231 Berkshire Hatha BRK_B 402.100 .0% 0.00 Insurance (Prop RED SELL 27 -8% NoChg RED $34 OVER Val -44% $26 $54 Tyson Foods 'A' TSN 60.630 3.2% 1.96 Food Processing CLEAR SELL 44 13% NoChg CLEAR $5 OVER Val -44% $4 $6 DNP Select Inc. DNP 8.840 2.8% 0.25 Investment Co. RED SELL -42 -7% NoChg RED $8 OVER Val -44% $7 $14 Veris Residenti VRE 14.540 1.4% 0.21 R.E.I.T. YELLOW SELL -102 0% DN GREEN $90 OVER Val -43% $88 $105 Snowflake Inc. SNOW 158.130 .0% 0.00 Computer Softwa YELLOW SELL -74 0% DN GREEN $51 OVER Val -43% $49 $64 Cimpress plc CMPR 89.080 .0% 0.00 Publishing RED SELL 217 0% UP BLUE $19 OVER Val -43% $18 $23 Spirit AeroSyst SPR 32.490 .0% 0.00 Aerospace/Defen RED SELL 31 7% NoChg RED $19 OVER Val -42% $17 $20 Antero Resource AR 33.800 .0% 0.00 Natural Gas (Di RED SELL 32 -2% UP BLUE $52 OVER Val -42% $40 $53 MasTec MTZ 89.040 .0% 0.00 Engineering & C GREEN SELL 68 -4% DN BLUE $79 OVER Val -42% $73 $81 Masimo Corp. MASI 136.140 .0% 0.00 Med Supp Non-In GREEN SELL 255 -1% DN BLUE $52 OVER Val -41% $51 $56 Synaptics SYNA 89.260 .0% 0.00 Telecom. Equipm RED SELL 105 6% NoChg RED $22 OVER Val -41% $20 $26 Alcoa Corp. AA 36.880 1.1% 0.40 Metals & Mining BLUE SELL 23 6% UP GREEN $67 OVER Val -41% $53 $72 Expeditors Int' EXPD 113.300 1.2% 1.38 Industrial Serv GREEN SELL 24 10% DN BLUE $46 OVER Val -40% $30 $48 Skyline Champio SKY 76.350 .0% 0.00 Homebuilding RED SELL -50 0% NoChg RED $67 OVER Val -40% $65 $87 iRhythm Technol IRTC 111.910 .0% 0.00 Med Supp Non-In GREEN SELL 17 9% NoChg GREEN $4629 OVER Val -39% $1805 $4957 NVR Inc. NVR 7647.040 .0% 0.00 Homebuilding BLUE SELL 26 0% UP GREEN $16 OVER Val -39% $14 $17 Embraer SA ERJ 25.990 .0% 0.00 Aerospace/Defen RED SELL 102 1% UP BLUE $3 OVER Val -39% $3 $3 Hecla Mining HL 5.110 .4% 0.02 Precious Metals GREEN SELL -1233 0% NoChg GREEN $38 OVER Val -39% $37 $44 Nutanix Inc. NTNX 61.660 .0% 0.00 E-Commerce CLEAR SELL 102 3% NoChg CLEAR $28 OVER Val -39% $26 $30 Gen'l Amer. Inv GAM 46.030 1.3% 0.60 Investment Co. CLEAR SELL 35 -7% NoChg CLEAR $56 OVER Val -39% $48 $79 Chesapeake Ener CHK 92.060 2.5% 2.30 Petroleum (Prod GREEN SELL -156 0% NoChg GREEN $110 OVER Val -39% $108 $123 Atlassian Corp. TEAM 179.450 .0% 0.00 Computer Softwa YELLOW SELL 21 21% DN GREEN $109 OVER Val -39% $61 $115 Hitachi Ltd. AD HTHIY 177.690 1.2% 2.22 Electronics CLEAR SELL 32 14% NoChg CLEAR $68 OVER Val -39% $50 $70 XPO Inc. XPO 110.900 .0% 0.00 Trucking CLEAR SELL 15 0% NoChg CLEAR $19 OVER Val -38% $6 $21 Atmus Filtratio ATMU 31.300 .0% 0.00 Electrical Equi GREEN SELL 195 0% DN BLUE $67 OVER Val -38% $66 $69 Elastic N.V. ESTC 107.430 .0% 0.00 IT Services GREEN SELL 115 0% NoChg GREEN $14 OVER Val -38% $13 $19 Frontier Commun FYBR 22.930 .0% 0.00 Telecom. Servic RED SELL 49 0% UP BLUE $56 OVER Val -38% $49 $57 Live Nation Ent LYV 89.830 .0% 0.00 Entertainment RED SELL 32 -8% NoChg RED $45 OVER Val -38% $37 $47 Diodes Inc. DIOD 72.680 .0% 0.00 Semiconductor GREEN SELL 22 11% NoChg GREEN $20 OVER Val -37% $15 $20 Axalta Coating AXTA 31.220 .0% 0.00 Chemical (Speci GREEN SELL -28 0% NoChg GREEN $53 OVER Val -37% $50 $77 Carvana Co. CVNA 84.310 .0% 0.00 Retail Automoti GREEN SELL 35 14% NoChg GREEN $37 OVER Val -37% $31 $39 St. Joe Corp. JOE 58.530 .8% 0.48 Engineering & C GREEN SELL 27 19% DN BLUE $199 OVER Val -36% $125 $208 Waters Corp. WAT 311.300 .0% 0.00 Precision Instr BLUE SELL 22 1% UP GREEN $6 OVER Val -36% $3 $6 Hudbay Minerals HBM 8.630 .1% 0.01 Metals & Mining BLUE SELL 28 21% NoChg BLUE $144 OVER Val -35% $110 $150 Equifax Inc. EFX 223.420 .7% 1.56 Information Ser GREEN SELL 25 18% NoChg GREEN $262 OVER Val -35% $157 $274 CACI Int'l CACI 404.870 .0% 0.00 IT Services CLEAR SELL 25 33% NoChg CLEAR $5 OVER Val -35% $4 $6 Nuveen Muni Val NUV 8.450 4.1% 0.35 Investment Co. CLEAR SELL 179 1% NoChg CLEAR $9 OVER Val -35% $9 $9 Royce Value Tru RVT 14.290 .5% 0.07 Investment Co. GREEN SELL 21 26% NoChg GREEN $48 OVER Val -34% $38 $57 NRG Energy NRG 72.810 2.2% 1.63 Power GREEN SELL 42 0% DN BLUE $30 OVER Val -34% $28 $31 Tenable Holding TENB 45.990 .0% 0.00 Cyber Security RED SELL 51 16% NoChg RED $63 OVER Val -34% $57 $71 Exponent Inc. EXPO 95.210 1.2% 1.12 Information Ser YELLOW SELL -614 0% DN GREEN $61 OVER Val -34% $60 $67 TransMedics Gro TMDX 92.080 .0% 0.00 Med Supp Non-In GREEN SELL 186 0% NoChg GREEN $166 OVER Val -34% $162 $167 Workday Inc. WDAY 251.040 .0% 0.00 E-Commerce GREEN SELL 101 0% DN BLUE $161 OVER Val -34% $151 $162 AppFolio Inc. APPF 242.750 .0% 0.00 E-Commerce GREEN SELL 20 23% NoChg GREEN $94 OVER Val -34% $45 $99 CGI Inc GIBA. 140.980 .0% 0.00 IT Services YELLOW SELL 13 -76% DN GREEN $72 OVER Val -34% $49 $77 Matson Inc. MATX 108.940 1.3% 1.40 Maritime BLUE SELL 27 23% NoChg BLUE $247 OVER Val -34% $201 $265 Pool Corp. POOL 371.170 1.2% 4.40 Recreation BLUE SELL 34 21% NoChg BLUE $250 OVER Val -34% $210 $264 Moody's Corp. MCO 376.130 .9% 3.40 Information Ser GREEN SELL 23 13% NoChg GREEN $587 OVER Val -33% $343 $615 Regeneron Pharm REGN 883.200 .0% 0.00 Biotechnology BLUE SELL 70 0% UP GREEN $12 OVER Val -33% $11 $16 OPENLANE Inc. KAR 17.420 .0% 0.00 Retail Automoti CLEAR SELL 21 1% NoChg CLEAR $57 OVER Val -33% $33 $60 GE HealthCare GEHC 86.240 .1% 0.12 Med Supp Non-In GREEN SELL 25 0% NoChg GREEN $38 OVER Val -33% $29 $40 Core & Main CNM 57.320 .0% 0.00 Machinery BLUE SELL 51 16% NoChg BLUE $308 OVER Val -33% $247 $315 Tyler Technolog TYL 460.740 .0% 0.00 IT Services YELLOW SELL -227 0% NoChg YELLOW $30 OVER Val -33% $29 $37 Varonis Systems VRNS 45.330 .0% 0.00 Cyber Security BLUE SELL 37 23% DN RED $70 OVER Val -33% $60 $90 Insperity Inc. NSP 104.170 2.2% 2.28 Human Resources BLUE SELL 39 13% NoChg BLUE $109 OVER Val -33% $85 $112 SiteOne Landsca SITE 162.540 .0% 0.00 Retail (Hardlin GREEN SELL 26 23% NoChg GREEN $142 OVER Val -33% $91 $148 FTI Consulting FCN 211.360 .0% 0.00 Industrial Serv GREEN SELL 17 29% DN BLUE $57 OVER Val -32% $43 $66 Otter Tail Corp OTTR 84.580 2.2% 1.87 Electric Util. BLUE SELL 23 -4% NoChg BLUE $51 OVER Val -32% $37 $53 Hologic Inc. HOLX 75.980 .0% 0.00 Med Supp Non-In GREEN SELL 38 11% NoChg GREEN $39 OVER Val -32% $34 $51 Kemper Corp. KMPR 57.430 2.2% 1.24 Financial Svcs. GREEN SELL 40 20% NoChg GREEN $245 OVER Val -32% $190 $251 West Pharmac. S WST 360.430 .2% 0.80 Med Supp Non-In BLUE SELL -128 0% UP GREEN $261 OVER Val -32% $258 $285 MongoDB Inc. MDB 383.800 .0% 0.00 Computer Softwa RED SELL 31 24% UP BLUE $72 OVER Val -32% $60 $77 Church & Dwight CHD 106.320 1.1% 1.14 Household Produ GREEN SELL 16 -3% NoChg GREEN $124 OVER Val -32% $60 $132 Jones Lang LaSa JLL 182.500 .0% 0.00 Industrial Serv CLEAR SELL 20 0% NoChg CLEAR $30 OVER Val -32% $21 $31 Nextracker Inc. NXT 43.760 .0% 0.00 Precision Instr BLUE SELL 171 0% UP GREEN $152 OVER Val -32% $148 $153 Duolingo Inc. DUOL 222.660 .0% 0.00 Educational Ser YELLOW SELL 163 0% DN GREEN $22 OVER Val -32% $21 $27 LiveRamp Holdin RAMP 32.640 .0% 0.00 IT Services GREEN SELL 23 28% DN BLUE $65 OVER Val -31% $45 $68 KKR & Co. KKR 95.540 .7% 0.66 Public/Private GREEN SELL 43 21% NoChg GREEN $155 OVER Val -31% $137 $182 WD-40 Co. WDFC 225.520 1.6% 3.52 Household Produ CLEAR SELL 16 27% NoChg CLEAR $13 OVER Val -31% $6 $13 India Fund (The IFN 18.280 2.2% 0.40 Investment Co.( GREEN SELL 32 26% NoChg GREEN $150 OVER Val -31% $129 $171 Avery Dennison AVY 219.030 1.6% 3.44 Chemical (Speci CLEAR SELL 16 13% NoChg CLEAR $13 OVER Val -31% $6 $14 Adams Divers. E ADX 18.980 1.1% 0.20 Investment Co. BLUE SELL 33 27% DN RED $80 OVER Val -31% $67 $111 Southern Copper SCCO 116.940 2.8% 3.25 Metals & Mining GREEN SELL 21 9% DN BLUE $58 OVER Val -31% $43 $60 Carpenter Techn CRS 84.000 1.0% 0.80 Steel GREEN SELL 20 25% NoChg GREEN $60 OVER Val -31% $35 $63 CBRE Group CBRE 87.330 .0% 0.00 Industrial Serv RED SELL 31 28% UP GREEN $122 OVER Val -31% $100 $172 Texas Instrumen TXN 177.480 2.9% 5.20 Semiconductor GREEN SELL 29 24% NoChg GREEN $158 OVER Val -31% $106 $164 Charles River CRL 229.030 .0% 0.00 Med Supp Non-In BLUE SELL 43 21% UP GREEN $153 OVER Val -31% $136 $165 Ecolab Inc. ECL 221.100 1.0% 2.28 Chemical (Speci CLEAR SELL 32 24% NoChg CLEAR $171 OVER Val -31% $130 $176 Danaher Corp. DHR 246.580 .4% 1.08 Diversified Co. RED SELL 27 31% UP GREEN $46 OVER Val -31% $38 $58 Agnico Eagle Mi AEM 65.520 2.4% 1.60 Precious Metals CLEAR SELL 25 6% NoChg CLEAR $131 OVER Val -31% $101 $136 Constellation E CEG 188.370 .7% 1.41 Power BLUE SELL 36 15% UP GREEN $399 OVER Val -31% $309 $409 Thermo Fisher S TMO 573.600 .3% 1.56 Precision Instr GREEN SELL 16 14% NoChg GREEN $111 OVER Val -30% $72 $118 Cheniere Energy LNG 159.140 1.1% 1.74 Oil/Gas Distrib CLEAR SELL 75 7% NoChg CLEAR $39 OVER Val -30% $38 $41 Catalent Inc. CTLT 55.920 .0% 0.00 Med Supp Invasi BLUE SELL 18 39% UP GREEN $94 OVER Val -30% $74 $123 Park National PRK 134.330 3.2% 4.24 Bank (Midwest) CLEAR SELL 13 27% NoChg CLEAR $48 OVER Val -30% $22 $52 Teck Resources TECKB 68.850 .8% 0.53 Metals & Mining GREEN SELL 12 27% NoChg GREEN $119 OVER Val -30% $64 $127 Owens Corning OC 168.500 1.4% 2.40 Building Materi BLUE SELL 38 21% NoChg BLUE $39 OVER Val -29% $33 $40 Copart Inc. CPRT 55.730 .0% 0.00 Retail Automoti BLUE SELL 31 28% UP GREEN $149 OVER Val -29% $127 $164 Waste Managemen WM 210.100 1.4% 3.00 Environmental RED SELL 17 14% UP GREEN $52 OVER Val -29% $36 $55 Vistra Corp. VST 72.700 1.2% 0.86 Power RED SELL 35 27% NoChg RED $81 OVER Val -29% $70 $94 Hamilton Lane I HLNE 114.530 1.7% 1.90 Asset Managemen GREEN SELL 23 29% NoChg GREEN $77 OVER Val -29% $48 $80 Boot Barn Holdi BOOT 107.790 .0% 0.00 Shoe BLUE SELL 33 26% NoChg BLUE $56 OVER Val -29% $49 $64 Dolby Labs. DLB 79.200 1.5% 1.22 Entertainment T RED SELL 40 8% UP GREEN $17 OVER Val -29% $15 $20 AngloGold Ashan AU 23.850 1.6% 0.38 Precious Metals GREEN SELL 16 -9% NoChg GREEN $31 OVER Val -29% $19 $33 USANA Health Sc USNA 43.470 .0% 0.00 Food Processing BLUE SELL 32 25% NoChg BLUE $67 OVER Val -29% $51 $69 NV5 Global NVEE 93.980 .0% 0.00 Engineering & C BLUE SELL 25 32% NoChg BLUE $58 OVER Val -29% $44 $61 Can. Pac. Kansa CP 81.680 .9% 0.76 Railroad BLUE SELL 38 24% NoChg BLUE $100 OVER Val -28% $82 $103 Balchem Corp. BCPC 139.260 .6% 0.84 Chemical (Speci GREEN SELL -220 0% NoChg GREEN $63 OVER Val -28% $62 $71 Cloudflare Inc. NET 88.010 .0% 0.00 Computer Softwa GREEN SELL 18 -4% NoChg GREEN $54 OVER Val -28% $41 $57 Louisiana-Pacif LPX 74.570 1.4% 1.04 Paper/Forest Pr GREEN SELL 15 23% NoChg GREEN $379 OVER Val -28% $148 $405 Credit Acceptan CACC 526.600 .0% 0.00 Financial Svcs. YELLOW SELL 31 29% DN GREEN $119 OVER Val -28% $101 $129 Henry (Jack) & JKHY 164.880 1.3% 2.20 IT Services RED SELL 25 33% UP BLUE $10 OVER Val -28% $8 $11 A10 Networks ATEN 13.540 1.8% 0.24 Telecom. Equipm BLUE SELL 21 14% NoChg BLUE $34 OVER Val -28% $26 $36 Knight-Swift Tr KNX 46.890 1.2% 0.56 Trucking BLUE SELL 26 30% NoChg BLUE $159 OVER Val -28% $130 $170 IDEX Corp. IEX 220.660 1.2% 2.70 Machinery BLUE SELL 36 26% UP GREEN $189 OVER Val -28% $157 $196 Vulcan Material VMC 261.240 .7% 1.84 Building Materi GREEN SELL 20 31% DN BLUE $126 OVER Val -28% $79 $131 Simpson Manufac SSD 173.610 .6% 1.08 Building Materi RED SELL 19 -5% UP GREEN $151 OVER Val -28% $91 $159 Biogen BIIB 208.900 .0% 0.00 Drug BLUE SELL 26 35% UP GREEN $104 OVER Val -27% $87 $124 Garmin Ltd. GRMN 143.450 2.1% 3.02 Electrical Equi GREEN SELL 28 11% DN BLUE $45 OVER Val -27% $36 $46 Zoom Video ZM 62.000 .0% 0.00 Telecom. Servic RED SELL 24 38% NoChg RED $51 OVER Val -27% $43 $62 Sensient Techn. SXT 70.360 2.3% 1.64 Food Processing CLEAR SELL 10 10% NoChg CLEAR $46 OVER Val -27% $11 $50 M.D.C. Holdings MDC 62.980 .0% 0.00 Homebuilding RED SELL 27 36% NoChg RED $55 OVER Val -27% $46 $68 McCormick & Co. MKC 75.730 2.2% 1.68 Food Processing RED SELL 66 9% UP BLUE $108 OVER Val -27% $97 $137 Lauder (Estee) EL 147.450 1.8% 2.64 Toiletries/Cosm GREEN SELL 45 23% NoChg GREEN $534 OVER Val -27% $465 $553 Costco Wholesal COST 729.180 .6% 4.64 Retail Store BLUE SELL 17 7% NoChg BLUE $46 OVER Val -27% $26 $49 U-Haul Holding UHALB 63.000 .3% 0.20 Trucking GREEN SELL 47 23% DN BLUE $40 OVER Val -27% $36 $44 Wheaton Preciou WPM 54.000 1.1% 0.62 Precious Metals CLEAR SELL 15 7% NoChg CLEAR $46 OVER Val -26% $28 $49 Crane NXT CXT 62.650 1.0% 0.64 Diversified Co. GREEN SELL 24 34% NoChg GREEN $413 OVER Val -26% $263 $430 Chemed Corp. CHE 560.420 .3% 1.60 Diversified Co. BLUE SELL 32 28% UP GREEN $913 OVER Val -26% $626 $945 Mettler-Toledo MTD 1238.090 .0% 0.00 Precision Instr CLEAR SELL 53 7% NoChg CLEAR $27 OVER Val -26% $26 $29 U.S. Cellular USM 36.780 .0% 0.00 Telecom. Servic BLUE SELL 37 29% UP GREEN $81 OVER Val -26% $71 $98 Emerson Electri EMR 109.890 1.9% 2.11 Electrical Equi YELLOW SELL 27 28% DN GREEN $25 OVER Val -26% $20 $26 ACI Worldwide ACIW 33.300 .0% 0.00 IT Services CLEAR SELL 13 26% NoChg CLEAR $95 OVER Val -26% $65 $104 Discover Fin'l DFS 127.700 2.2% 2.80 Financial Svcs. YELLOW SELL 26 35% NoChg YELLOW $180 OVER Val -26% $141 $189 CDW Corp. CDW 242.260 1.0% 2.48 IT Services GREEN SELL 28 28% NoChg GREEN $126 OVER Val -26% $94 $130 Apple Inc. AAPL 169.300 .6% 0.96 Computers/Perip GREEN SELL 24 36% NoChg GREEN $690 OVER Val -26% $501 $720 Grainger (W.W.) GWW 929.260 .8% 7.48 Electrical Equi CLEAR SELL 16 12% NoChg CLEAR $4 OVER Val -26% $2 $4 Gabelli Equity GAB 5.310 .9% 0.05 Investment Co. BLUE SELL 15 41% UP GREEN $89 OVER Val -26% $47 $94 Zimmer Biomet H ZBH 119.350 .8% 0.98 Med Supp Invasi GREEN SELL 27 32% NoChg GREEN $145 OVER Val -25% $96 $150 Clean Harbors CLH 194.000 .0% 0.00 Environmental GREEN SELL 32 31% NoChg GREEN $72 OVER Val -25% $60 $75 BWX Technologie BWXT 95.990 1.0% 0.96 Power GREEN SELL 23 37% NoChg GREEN $150 OVER Val -25% $108 $157 Watts Water Tec WTS 201.500 .8% 1.60 Machinery CLEAR SELL 35 27% NoChg CLEAR $249 OVER Val -25% $181 $257 ANSYS Inc. ANSS 333.750 .0% 0.00 Computer Softwa BLUE SELL 40 25% NoChg BLUE $336 OVER Val -25% $255 $345 Gartner Inc. IT 448.780 .0% 0.00 Information Ser GREEN SELL 39 24% NoChg GREEN $49 OVER Val -25% $41 $50 Alarm.com Holdi ALRM 65.970 .0% 0.00 Cyber Security BLUE SELL 25 40% NoChg BLUE $121 OVER Val -25% $100 $150 Procter & Gambl PG 161.290 2.5% 4.03 Household Produ CLEAR SELL 667 0% NoChg CLEAR $50 OVER Val -25% $49 $55 Axonics Inc. AXNX 66.690 .0% 0.00 Med Supp Non-In GREEN SELL 18 40% NoChg GREEN $35 OVER Val -25% $19 $37 Primoris Servic PRIM 46.420 .5% 0.24 Engineering & C GREEN SELL 26 36% NoChg GREEN $62 OVER Val -25% $50 $66 Graco Inc. GGG 82.560 1.2% 1.02 Machinery YELLOW SELL 37 28% NoChg YELLOW $166 OVER Val -25% $139 $172 Verisk Analytic VRSK 221.140 .7% 1.56 Information Ser GREEN SELL 17 40% DN BLUE $317 OVER Val -25% $169 $334 Murphy USA Inc. MUSA 421.340 .4% 1.78 Retail (Hardlin GREEN SELL 20 42% NoChg GREEN $135 OVER Val -25% $96 $143 Dover Corp. DOV 180.170 1.1% 2.04 Machinery BLUE SELL 23 42% UP GREEN $33 OVER Val -25% $27 $39 Avient Corp. AVNT 43.220 2.4% 1.03 Chemical (Speci GREEN SELL 23 35% NoChg GREEN $81 OVER Val -25% $67 $94 Abbott Labs. ABT 107.530 2.0% 2.20 Med Supp Non-In BLUE SELL 29 35% UP GREEN $334 OVER Val -25% $277 $357 Linde plc LIN 443.180 1.3% 5.56 Chemical (Speci BLUE SELL 112 5% NoChg BLUE $51 OVER Val -25% $48 $60 Power Integrati POWI 67.270 1.2% 0.80 Semiconductor GREEN SELL 23 41% NoChg GREEN $81 OVER Val -24% $66 $90 RPM Int'l RPM 107.380 1.7% 1.84 Chemical (Speci BLUE SELL 30 33% DN RED $138 OVER Val -24% $105 $143 Old Dominion Fr ODFL 182.420 .6% 1.04 Trucking GREEN SELL 16 36% NoChg GREEN $80 OVER Val -24% $59 $89 Patrick Inds. PATK 105.490 2.1% 2.20 Building Materi GREEN SELL 20 35% NoChg GREEN $35 OVER Val -24% $23 $36 Stericycle Inc. SRCL 46.310 .0% 0.00 Environmental GREEN SELL 24 38% NoChg GREEN $78 OVER Val -24% $59 $82 Franklin Electr FELE 102.770 1.0% 1.03 Electrical Equi GREEN SELL 40 24% DN BLUE $100 OVER Val -24% $81 $103 Entegris Inc. ENTG 132.600 .3% 0.40 Semiconductor E GREEN SELL 13 14% NoChg GREEN $42 OVER Val -24% $23 $45 Granite Constru GVA 55.530 .9% 0.52 Engineering & C GREEN SELL 15 12% NoChg GREEN $86 OVER Val -24% $56 $91 UFP Industries UFPI 113.640 1.2% 1.32 Building Materi BLUE SELL 34 33% NoChg BLUE $153 OVER Val -24% $133 $179 Analog Devices ADI 201.970 1.8% 3.68 Semiconductor BLUE SELL 13 46% DN RED $33 OVER Val -24% $22 $37 ABM Industries ABM 44.040 2.0% 0.90 Industrial Serv RED SELL 25 18% UP BLUE $64 OVER Val -24% $55 $72 Stepan Company SCL 83.980 1.8% 1.50 Chemical (Speci GREEN SELL 21 42% NoChg GREEN $46 OVER Val -24% $35 $49 Nasdaq Inc. NDAQ 60.120 1.5% 0.88 Brokers & Excha GREEN SELL 25 37% NoChg GREEN $105 OVER Val -24% $76 $109 Agilent Technol A 137.740 .7% 0.94 Precision Instr GREEN SELL 18 45% NoChg GREEN $81 OVER Val -24% $51 $85 TriNet Group TNET 105.720 .9% 1.00 Human Resources BLUE SELL 24 20% DN RED $177 OVER Val -24% $145 $187 Littelfuse Inc. LFUS 231.640 1.2% 2.70 Electrical Equi GREEN SELL 10 -25% NoChg GREEN $44 OVER Val -23% $16 $48 Taylor Morrison TMHC 57.560 .0% 0.00 Homebuilding GREEN SELL 19 39% NoChg GREEN $103 OVER Val -23% $57 $109 OSI Systems OSIS 134.820 .0% 0.00 Precision Instr GREEN SELL 18 47% NoChg GREEN $152 OVER Val -23% $112 $165 Piper Sandler C PIPR 197.160 1.7% 3.40 Investment Bank RED SELL 13 16% UP GREEN $20 OVER Val -23% $14 $22 Magnolia Oil & MGY 26.340 2.0% 0.52 Petroleum (Prod GREEN SELL 26 38% DN RED $46 OVER Val -23% $38 $50 Walmart Inc. WMT 60.160 1.4% 0.83 Retail Store GREEN SELL 45 24% NoChg GREEN $385 OVER Val -23% $303 $394 IDEXX Labs. IDXX 499.300 .0% 0.00 Med Supp Non-In GREEN SELL 33 32% NoChg GREEN $714 OVER Val -23% $595 $748 Lam Research LRCX 925.370 .9% 8.25 Semiconductor E BLUE SELL 23 22% NoChg BLUE $62 OVER Val -23% $51 $67 Columbia Sports COLM 80.000 1.5% 1.20 Apparel GREEN SELL 59 22% NoChg GREEN $163 OVER Val -23% $138 $168 Thomson Reuters TRI.T 211.070 .9% 1.96 Information Ser BLUE SELL 21 47% DN RED $81 OVER Val -23% $65 $96 Chesapeake Util CPK 105.130 2.4% 2.48 Natural Gas Uti BLUE SELL 22 43% UP GREEN $118 OVER Val -23% $89 $124 Loblaw Cos. Ltd L.TO 152.370 1.2% 1.84 Retail/Wholesal RED SELL 21 -9% UP BLUE $78 OVER Val -23% $53 $81 Revvity Inc. RVTY 101.510 .3% 0.28 Precision Instr GREEN SELL 29 36% NoChg GREEN $259 OVER Val -23% $209 $272 Stryker Corp. SYK 335.610 1.0% 3.25 Med Supp Invasi BLUE SELL 29 36% UP GREEN $137 OVER Val -23% $105 $142 AMETEK Inc. AME 177.510 .6% 1.12 Diversified Co. BLUE SELL 53 23% NoChg BLUE $525 OVER Val -23% $473 $550 Monolithic Powe MPWR 677.230 .7% 5.00 Semiconductor GREEN SELL 21 37% NoChg GREEN $68 OVER Val -22% $51 $72 Albany Int'l 'A AIN 87.680 1.2% 1.04 Machinery GREEN SELL 36 29% NoChg GREEN $206 OVER Val -22% $153 $211 Arista Networks ANET 264.700 .0% 0.00 E-Commerce GREEN SELL 17 27% DN BLUE $58 OVER Val -22% $41 $61 Fortune Brands FBIN 74.180 1.3% 0.96 Furn/Home Furni GREEN SELL 17 46% DN RED $43 OVER Val -22% $32 $47 Commerce Bancsh CBSH 55.410 1.9% 1.08 Bank (Midwest) GREEN SELL -113 0% DN BLUE $57 OVER Val -22% $56 $67 Intra-Cellular ITCI 73.260 .0% 0.00 Drug BLUE SELL 31 37% DN RED $99 OVER Val -22% $85 $113 Houlihan Lokey HLI 126.700 1.7% 2.20 Investment Bank BLUE SELL 31 32% UP GREEN $68 OVER Val -22% $51 $69 Edwards Lifesci EW 86.430 .0% 0.00 Med Supp Invasi GREEN SELL 25 37% NoChg GREEN $311 OVER Val -22% $197 $323 Vertex Pharmac. VRTX 397.480 .0% 0.00 Biotechnology YELLOW SELL 10 -13% DN GREEN $42 OVER Val -22% $22 $45 Commercial Meta CMC 53.480 1.3% 0.72 Steel GREEN SELL 52 22% NoChg GREEN $133 OVER Val -22% $112 $136 Qualys Inc. QLYS 170.360 .0% 0.00 Cyber Security GREEN SELL 29 35% NoChg GREEN $73 OVER Val -22% $50 $76 Ingersoll Rand IR 93.500 .1% 0.08 Machinery GREEN SELL 16 0% DN RED $19 OVER Val -22% $14 $20 CNX Resources CNX 24.000 .0% 0.00 Natural Gas (Di GREEN SELL 27 40% NoChg GREEN $114 OVER Val -22% $94 $123 Booz Allen Hami BAH 145.130 1.4% 2.08 Industrial Serv BLUE SELL 16 43% UP GREEN $55 OVER Val -22% $29 $58 Prestige Consum PBH 70.470 .0% 0.00 Household Produ CLEAR SELL 48 23% NoChg CLEAR $36 OVER Val -21% $33 $37 Kaman Corp. KAMN 45.990 .0% 0.00 Diversified Co. BLUE SELL 29 37% NoChg BLUE $415 OVER Val -21% $313 $429 Roper Tech. ROP 526.780 .6% 3.00 Machinery BLUE SELL 29 35% UP GREEN $172 OVER Val -21% $139 $179 ResMed Inc. RMD 218.060 .9% 2.00 Med Supp Non-In GREEN SELL 16 46% NoChg GREEN $102 OVER Val -21% $64 $108 Science Applica SAIC 129.470 1.1% 1.48 Industrial Serv RED SELL 40 17% NoChg RED $97 OVER Val -21% $88 $105 Franco-Nevada C FNV 122.930 1.2% 1.44 Precious Metals CLEAR SELL 14 44% NoChg CLEAR $20 OVER Val -21% $13 $21 MDU Resources MDU 24.670 2.0% 0.50 Natural Gas (Di RED SELL 13 44% UP BLUE $22 OVER Val -21% $17 $26 Coterra Energy CTRA 28.290 3.0% 0.84 Natural Gas (Di GREEN SELL 37 30% NoChg GREEN $143 OVER Val -21% $110 $147 PTC Inc. PTC 180.990 .0% 0.00 Computer Softwa BLUE SELL 25 42% NoChg BLUE $206 OVER Val -21% $161 $217 Nordson Corp. NDSN 260.400 1.0% 2.72 Machinery GREEN SELL 21 47% DN BLUE $92 OVER Val -21% $68 $97 FirstCash Holdi FCFS 115.710 1.2% 1.40 Financial Svcs. BLUE SELL 22 47% NoChg BLUE $105 OVER Val -21% $81 $112 Intercontinenta ICE 131.700 1.4% 1.80 Brokers & Excha GREEN SELL 67 19% NoChg GREEN $299 OVER Val -20% $258 $303 Intuitive Surgi ISRG 375.330 .0% 0.00 Med Supp Invasi GREEN SELL 22 49% NoChg GREEN $194 OVER Val -20% $157 $224 Union Pacific UNP 242.790 2.2% 5.30 Railroad GREEN SELL 44 29% NoChg GREEN $52 OVER Val -20% $46 $56 LeMaitre Vascul LMAT 65.460 1.0% 0.64 Med Supp Invasi BLUE SELL 26 37% NoChg BLUE $71 OVER Val -20% $50 $73 Cooper Cos. COO 88.840 .0% 0.00 Med Supp Non-In GREEN SELL 24 42% NoChg GREEN $65 OVER Val -20% $47 $68 Brown & Brown BRO 81.460 .7% 0.54 Financial Svcs. BLUE SELL 20 -15% NoChg BLUE $14 OVER Val -20% $12 $15 Cross Country H CCRN 17.140 .0% 0.00 Human Resources GREEN SELL 30 41% NoChg GREEN $73 OVER Val -20% $62 $87 Colgate-Palmoli CL 91.010 2.2% 2.00 Household Produ BLUE SELL 20 47% UP GREEN $436 OVER Val -20% $267 $456 McKesson Corp. MCK 543.300 .5% 2.56 Med Supp Non-In GREEN SELL 13 34% NoChg GREEN $141 OVER Val -20% $80 $149 Nucor Corp. NUE 175.420 1.2% 2.08 Steel GREEN SELL 20 42% NoChg GREEN $33 OVER Val -19% $23 $35 Central Garden CENT 41.290 .0% 0.00 Household Produ GREEN SELL 55 23% DN BLUE $228 OVER Val -19% $192 $232 Cadence Design CDNS 282.410 .0% 0.00 Computer Softwa RED SELL 18 46% UP GREEN $62 OVER Val -19% $36 $65 BJ's Wholesale BJ 76.650 .0% 0.00 Retail Store GREEN SELL 24 45% NoChg GREEN $153 OVER Val -19% $117 $160 MSA Safety MSA 188.780 1.0% 1.92 Machinery GREEN SELL 53 24% NoChg GREEN $342 OVER Val -19% $302 $351 Ferrari N.V. RACE 422.460 .5% 1.97 Automotive BLUE SELL 28 39% UP GREEN $66 OVER Val -19% $46 $68 Bruker Corp. BRKR 80.970 .2% 0.20 Precision Instr RED SELL 40 16% NoChg RED $98 OVER Val -19% $81 $100 Rogers Corp. ROG 121.030 .0% 0.00 Electronics BLUE SELL 27 24% NoChg BLUE $78 OVER Val -19% $58 $80 Advanced Energy AEIS 95.960 .4% 0.40 Semiconductor GREEN SELL 29 34% DN BLUE $338 OVER Val -19% $273 $351 S&P Global SPGI 415.780 .9% 3.64 Information Ser RED SELL 39 28% UP BLUE $52 OVER Val -19% $43 $53 Bio-Techne Corp TECH 64.060 .5% 0.32 Biotechnology CLEAR SELL 16 49% NoChg CLEAR $8 OVER Val -19% $5 $8 Central & East. CEE 9.480 3.9% 0.37 Investment Co.( GREEN SELL 25 43% DN BLUE $207 OVER Val -19% $140 $214 Curtiss-Wright CW 254.010 .3% 0.84 Machinery GREEN SELL 45 28% NoChg GREEN $133 OVER Val -19% $117 $138 Waste Connectio WCN 163.480 .7% 1.14 Environmental GREEN SELL 22 48% DN BLUE $60 OVER Val -19% $46 $64 Fuller (H.B.) FUL 74.230 1.2% 0.89 Chemical (Speci BLUE SELL 25 45% UP GREEN $332 OVER Val -19% $263 $351 Hubbell Inc. HUB_B 407.530 1.2% 4.89 Electrical Equi GREEN SELL 54 23% DN BLUE $90 OVER Val -18% $79 $92 Floor & Decor H FND 110.930 .0% 0.00 Retail Building GREEN SELL 40 0% NoChg GREEN $75 OVER Val -18% $66 $77 Okta Inc. OKTA 92.290 .0% 0.00 Cyber Security YELLOW SELL 24 26% DN GREEN $65 OVER Val -18% $55 $72 Logitech Int'l LOGI 79.260 1.7% 1.33 Computers/Perip GREEN SELL 28 40% NoChg GREEN $495 OVER Val -18% $367 $511 Martin Marietta MLM 604.990 .5% 3.00 Building Materi BLUE SELL 14 0% DN RED $54 OVER Val -18% $30 $57 Lantheus Holdin LNTH 65.560 .0% 0.00 Med Supp Non-In GREEN SELL 21 46% NoChg GREEN $90 OVER Val -18% $54 $94 Integer Holding ITGR 109.580 .0% 0.00 Electronics RED SELL 22 16% UP GREEN $79 OVER Val -18% $67 $87 Ashland Inc. ASH 96.060 1.8% 1.70 Chemical (Speci BLUE SELL 24 43% UP GREEN $855 OVER Val -18% $527 $891 O'Reilly Automo ORLY 1043.930 .0% 0.00 Retail Automoti GREEN SELL 34 0% NoChg GREEN $20 OVER Val -18% $18 $21 Doximity Inc. DOCS 23.820 .0% 0.00 Healthcare Info RED SELL 126 0% UP BLUE $52 OVER Val -18% $51 $54 Sea Limited ADS SE 62.860 .0% 0.00 Electronics GREEN SELL 24 47% NoChg GREEN $189 OVER Val -18% $148 $200 Lincoln Elec Hl LECO 229.940 1.2% 2.84 Machinery BLUE SELL 21 49% NoChg BLUE $38 OVER Val -18% $23 $40 CTS Corp. CTS 46.160 .3% 0.16 Electronics BLUE SELL 21 44% UP GREEN $53 OVER Val -18% $43 $62 Kforce Inc. KFRC 64.130 2.4% 1.52 Human Resources YELLOW SELL 25 42% NoChg YELLOW $156 OVER Val -18% $120 $163 Quaker Chemical KWR 190.230 1.0% 1.82 Chemical (Speci BLUE SELL 40 30% DN RED $84 OVER Val -18% $68 $86 MACOM Tech. Sol MTSI 101.710 .0% 0.00 Semiconductor CLEAR SELL 16 0% NoChg CLEAR $20 OVER Val -17% $10 $21 Korea Fund KF 23.740 .0% 0.00 Investment Co.( GREEN SELL 17 43% NoChg GREEN $109 OVER Val -17% $58 $115 Grand Canyon Ed LOPE 131.980 .0% 0.00 Educational Ser BLUE SELL 30 40% UP GREEN $584 OVER Val -17% $469 $608 KLA Corp. KLAC 706.260 .8% 5.80 Precision Instr BLUE SELL 30 -13% UP GREEN $47 OVER Val -17% $41 $49 AMN Healthcare AMN 57.120 .0% 0.00 Human Resources GREEN SELL 25 46% NoChg GREEN $169 OVER Val -17% $123 $176 Applied Materia AMAT 203.380 .7% 1.42 Semiconductor E CLEAR SELL 21 48% NoChg CLEAR $69 OVER Val -17% $46 $72 Encompass Healt EHC 82.470 .7% 0.60 Medical Service GREEN SELL 16 0% CLEAR $38 OVER Val -17% $20 $40 Reddit Inc RDDT 45.430 .0% 0.00 Internet YELLOW SELL 19 44% DN GREEN $18 OVER Val -17% $14 $19 JELD-WEN Holdin JELD 21.400 .0% 0.00 Building Materi BLUE SELL 27 17% NoChg BLUE $35 OVER Val -17% $29 $36 QIAGEN N.V. QGEN 41.650 .0% 0.00 Biotechnology RED SELL 55 24% UP BLUE $62 OVER Val -16% $55 $63 Lattice Semicon LSCC 73.880 .0% 0.00 Semiconductor GREEN SELL 15 47% NoChg GREEN $39 OVER Val -16% $26 $42 Rush Enterprise RUSHA 46.760 1.5% 0.68 Retail Automoti GREEN SELL 42 30% NoChg GREEN $62 OVER Val -16% $53 $63 Merit Medical S MMSI 73.780 .0% 0.00 Med Supp Non-In YELLOW SELL 14 0% DN GREEN $118 OVER Val -16% $61 $125 Royal Caribbean RCL 140.590 .0% 0.00 Recreation BLUE SELL 23 45% UP GREEN $56 OVER Val -16% $39 $58 Sprouts Farmers SFM 66.980 .0% 0.00 Retail/Wholesal BLUE SELL 21 -5% DN RED $209 OVER Val -16% $143 $217 RH RH 248.910 .0% 0.00 Furn/Home Furni BLUE SELL 25 46% NoChg BLUE $89 OVER Val -16% $60 $92 ESCO Technologi ESE 105.340 .3% 0.32 Diversified Co. BLUE SELL 17 47% NoChg BLUE $54 OVER Val -16% $41 $59 Weis Markets WMK 63.660 2.1% 1.36 Retail/Wholesal BLUE SELL 15 40% DN RED $113 OVER Val -16% $86 $126 Quest Diagnosti DGX 134.260 2.2% 3.00 Medical Service BLUE SELL 33 33% NoChg BLUE $134 OVER Val -16% $114 $141 Universal Displ OLED 158.310 1.0% 1.60 Electrical Equi BLUE SELL 32 41% UP GREEN $162 OVER Val -15% $137 $172 Republic Servic RSG 191.920 1.1% 2.14 Environmental RED SELL 27 39% UP BLUE $20 OVER Val -15% $18 $21 Avantor Inc. AVTR 23.940 .0% 0.00 Chemical (Speci RED SELL 21 21% NoChg RED $72 OVER Val -15% $61 $79 Int'l Flavors & IFF 84.610 1.9% 1.60 Chemical (Speci BLUE SELL 71 20% NoChg BLUE $135 OVER Val -15% $121 $137 Novanta Inc. NOVT 159.410 .0% 0.00 Precision Instr RED SELL 22 25% UP GREEN $51 OVER Val -15% $37 $53 Trimble Inc. TRMB 60.150 .0% 0.00 Electrical Equi BLUE SELL 31 0% UP GREEN $26 OVER Val -15% $24 $27 Verint Systems VRNT 30.930 .0% 0.00 Cyber Security GREEN SELL 27 47% NoChg GREEN $295 OVER Val -15% $239 $311 Motorola Soluti MSI 346.480 1.1% 3.92 Telecom. Equipm BLUE SELL 26 47% UP GREEN $123 OVER Val -15% $93 $128 RLI Corp. RLI 144.150 .7% 1.08 Insurance (Prop GREEN SELL 17 44% NoChg GREEN $107 OVER Val -14% $77 $115 Dell Technologi DELL 125.060 1.4% 1.78 Computers/Perip GREEN SELL 16 0% NoChg GREEN $12 OVER Val -14% $10 $13 Arhaus Inc. ARHS 13.730 .0% 0.00 Furn/Home Furni RED SELL 14 37% UP BLUE $128 OVER Val -14% $84 $135 Westlake Corp. WLK 149.550 1.3% 2.00 Chemical (Speci BLUE SELL 39 36% NoChg BLUE $201 OVER Val -14% $176 $212 Gallagher (Arth AJG 234.110 1.0% 2.40 Financial Svcs. GREEN SELL 21 38% NoChg GREEN $128 OVER Val -14% $81 $133 Keysight Techno KEYS 148.550 .0% 0.00 Precision Instr YELLOW SELL 26 0% NoChg YELLOW $29 OVER Val -14% $25 $30 BJ's Restaurant BJRI 33.440 .0% 0.00 Restaurant BLUE SELL 33 40% NoChg BLUE $206 OVER Val -14% $157 $212 CSW Industrials CSWI 239.000 .3% 0.76 Petroleum (Prod GREEN SELL 28 49% NoChg GREEN $87 OVER Val -14% $73 $95 InterDigital In IDCC 100.710 1.6% 1.60 Wireless Networ BLUE SELL 32 43% NoChg BLUE $114 OVER Val -14% $96 $121 Xylem Inc. XYL 132.400 1.1% 1.44 Machinery RED SELL 30 -3% UP BLUE $101 OVER Val -14% $92 $109 Albemarle Corp. ALB 116.880 1.4% 1.60 Chemical (Diver BLUE SELL 21 43% NoChg BLUE $47 OVER Val -14% $38 $52 Red Rock Resort RRR 54.120 1.8% 1.00 Hotel/Gaming GREEN SELL 122 0% DN BLUE $53 OVER Val -14% $52 $56 Dayforce Inc. DAY 60.980 .0% 0.00 Information Ser RED SELL 41 27% NoChg RED $35 OVER Val -14% $31 $36 Cognex Corp. CGNX 40.610 .7% 0.30 Precision Instr GREEN SELL 33 38% NoChg GREEN $63 OVER Val -14% $50 $65 Boston Scientif BSX 73.170 .0% 0.00 Med Supp Invasi GREEN SELL 29 43% NoChg GREEN $37 OVER Val -14% $31 $40 New York Times NYT 43.170 1.2% 0.52 Publishing GREEN SELL 25 0% NoChg GREEN $79 OVER Val -14% $61 $81 Light & Wonder LNW 91.310 .0% 0.00 Hotel/Gaming GREEN SELL 24 41% NoChg GREEN $177 OVER Val -13% $139 $185 STERIS plc STE 203.900 1.1% 2.18 Med Supp Invasi BLUE SELL 24 36% NoChg BLUE $38 OVER Val -13% $29 $39 National Bevera FIZZ 43.560 .0% 0.00 Beverage GREEN SELL 26 47% NoChg GREEN $151 OVER Val -13% $102 $156 Alphabet Inc. GOOG 173.690 .0% 0.00 Internet GREEN SELL 28 45% NoChg GREEN $245 OVER Val -13% $181 $253 Kadant Inc. KAI 282.370 .4% 1.25 Diversified Co. BLUE SELL 26 47% UP GREEN $307 OVER Val -13% $210 $319 EMCOR Group EME 354.020 .2% 0.78 Industrial Serv CLEAR SELL 12 -86% NoChg CLEAR $33 OVER Val -13% $19 $34 U.S. Steel Corp X 37.420 .5% 0.20 Steel GREEN SELL 32 44% NoChg GREEN $434 OVER Val -13% $368 $461 Domino's Pizza DPZ 499.070 1.2% 6.04 Restaurant BLUE SELL 16 41% NoChg BLUE $19 OVER Val -13% $14 $20 Schneider Natio SNDR 21.350 1.9% 0.40 Trucking BLUE SELL 97 16% NoChg BLUE $156 OVER Val -13% $145 $157 SPS Commerce SPSC 178.960 .0% 0.00 E-Commerce GREEN SELL 23 8% NoChg GREEN $23 OVER Val -13% $19 $25 TechnipFMC plc FTI 26.590 .9% 0.24 Oilfield Svcs/E RED SELL 18 49% NoChg RED $202 OVER Val -13% $154 $216 Becton Dickinso BDX 231.550 1.7% 3.85 Med Supp Invasi BLUE SELL 40 34% NoChg BLUE $79 OVER Val -12% $66 $81 Trex Co. TREX 90.530 .0% 0.00 Building Materi GREEN SELL 27 49% NoChg GREEN $268 OVER Val -12% $212 $280 Sherwin-William SHW 306.450 .9% 2.86 Retail Building GREEN SELL 41 33% NoChg GREEN $418 OVER Val -12% $326 $429 Adobe Inc. ADBE 477.560 .0% 0.00 Computer Softwa YELLOW SELL 28 43% DN GREEN $31 OVER Val -12% $26 $32 Veeco Instrumen VECO 35.160 .0% 0.00 Precision Instr YELLOW SELL 23 45% DN GREEN $161 OVER Val -12% $105 $167 F5 Inc. FFIV 181.940 .0% 0.00 Telecom. Equipm GREEN SELL 21 41% NoChg GREEN $45 OVER Val -12% $31 $46 Gentherm Inc. THRM 50.590 .0% 0.00 Auto Parts CLEAR SELL 16 30% NoChg CLEAR $4 OVER Val -12% $2 $4 Aberdeen Austra IAF 4.220 2.4% 0.10 Investment Co.( BLUE SELL 20 47% NoChg BLUE $230 OVER Val -11% $183 $246 Constellation B STZ 260.040 1.6% 4.04 Beverage GREEN SELL 53 29% DN BLUE $164 OVER Val -11% $147 $169 Badger Meter BMI 185.520 .6% 1.08 Precision Instr GREEN SELL 48 21% NoChg GREEN $193 OVER Val -11% $164 $197 Autodesk Inc. ADSK 217.930 .0% 0.00 Computer Softwa BLUE SELL 33 41% UP GREEN $274 OVER Val -11% $202 $282 Align Techn. ALGN 309.020 .0% 0.00 Med Supp Non-In BLUE SELL 28 46% NoChg BLUE $218 OVER Val -11% $152 $225 RBC Bearings RBC 245.030 .0% 0.00 Machinery BLUE SELL 19 41% DN RED $33 OVER Val -11% $23 $35 Range Resources RRC 37.310 .9% 0.32 Petroleum (Prod GREEN SELL 36 40% NoChg GREEN $107 OVER Val -11% $90 $111 Amphenol Corp. APH 120.490 .7% 0.89 Electronics RED SELL 71 21% UP BLUE $82 OVER Val -11% $76 $84 CoStar Group CSGP 92.650 .0% 0.00 Information Ser GREEN SELL 34 38% NoChg GREEN $95 OVER Val -11% $75 $98 Bright Horizons BFAM 106.680 .0% 0.00 Educational Ser GREEN SELL 39 38% NoChg GREEN $569 OVER Val -11% $475 $585 Intuit Inc. INTU 636.550 .6% 3.64 Computer Softwa GREEN SELL 55 28% NoChg GREEN $91 OVER Val -11% $80 $93 Tradeweb Market TW 101.840 .4% 0.40 Brokers & Excha GREEN SELL 10 -10% NoChg GREEN $34 OVER Val -11% $15 $36 TRI Pointe Home TPH 37.880 .0% 0.00 Homebuilding GREEN SELL 86 0% DN BLUE $39 OVER Val -11% $38 $41 DraftKings Hldg DKNG 43.130 .0% 0.00 Hotel/Gaming GREEN SELL 13 32% NoChg GREEN $120 OVER Val -10% $79 $127 Steel Dynamics STLD 134.040 1.4% 1.84 Steel CLEAR SELL 14 10% NoChg CLEAR $178 OVER Val -10% $127 $191 Laboratory Corp LH 198.400 1.5% 2.88 Medical Service GREEN SELL 32 47% NoChg GREEN $292 OVER Val -10% $247 $309 Eaton Corp. plc ETN 324.300 1.2% 3.76 Auto Parts YELLOW SELL 24 23% NoChg YELLOW $92 OVER Val -10% $67 $95 Akamai Technolo AKAM 101.680 .0% 0.00 E-Commerce GREEN SELL 40 38% NoChg GREEN $22 OVER Val -10% $19 $23 News Corp. 'A' NWSA 24.220 .8% 0.20 Publishing BLUE SELL 11 19% DN RED $86 OVER Val -10% $33 $93 LGI Homes LGIH 95.850 .0% 0.00 Homebuilding GREEN SELL 52 29% DN RED $168 OVER Val -10% $140 $172 SAP SE SAP 186.180 .1% 0.18 Computer Softwa GREEN SELL 25 47% NoChg GREEN $278 OVER Val -10% $235 $304 Accenture Plc ACN 308.010 1.7% 5.16 IT Services BLUE SELL 41 36% NoChg BLUE $172 OVER Val -9% $137 $176 Onto Innovation ONTO 189.770 .0% 0.00 Semiconductor E CLEAR SELL 16 7% NoChg CLEAR $8 OVER Val -9% $5 $8 New Germany Fun GF 8.430 .6% 0.05 Investment Co.( RED SELL 13 0% UP BLUE $13 OVER Val -9% $10 $14 Driven Brands DRVN 14.390 .0% 0.00 Auto Parts GREEN SELL 46 34% NoChg GREEN $605 OVER Val -9% $536 $631 Cintas Corp. CTAS 666.230 .8% 5.40 Industrial Serv GREEN SELL 30 49% NoChg GREEN $276 OVER Val -9% $229 $291 Trane Technolog TT 304.530 1.1% 3.36 Machinery BLUE SELL 16 11% NoChg BLUE $72 OVER Val -9% $57 $76 West Fraser Tim WFG 78.670 1.7% 1.30 Paper/Forest Pr GREEN SELL 60 26% NoChg GREEN $188 OVER Val -9% $161 $192 HEICO Corp. HEI 206.460 .1% 0.20 Aerospace/Defen GREEN SELL 14 0% NoChg GREEN $37 OVER Val -9% $24 $39 Fluor Corp. FLR 40.950 .0% 0.00 Engineering & C GREEN SELL 27 35% NoChg GREEN $145 OVER Val -9% $122 $152 Zoetis Inc. ZTS 158.420 1.1% 1.73 Drug BLUE SELL 20 37% NoChg BLUE $24 OVER Val -8% $17 $25 TriMas Corp. TRS 26.480 .6% 0.16 Diversified Co. GREEN SELL 40 37% NoChg GREEN $501 OVER Val -8% $390 $514 Synopsys Inc. SNPS 543.660 .0% 0.00 Computer Softwa GREEN SELL 41 36% NoChg GREEN $41 OVER Val -8% $37 $42 FormFactor Inc. FORM 44.750 .0% 0.00 Semiconductor E GREEN SELL 20 48% DN BLUE $32 OVER Val -8% $23 $33 Simply Good Foo SMPL 34.400 .0% 0.00 Food Processing GREEN SELL 20 39% NoChg GREEN $67 OVER Val -7% $54 $72 Service Corp. I SCI 71.740 1.7% 1.20 Industrial Serv GREEN SELL 35 45% NoChg GREEN $379 OVER Val -7% $317 $393 Microsoft Corp. MSFT 406.320 .8% 3.16 Computer Softwa BLUE SELL 32 47% UP GREEN $180 OVER Val -7% $143 $186 Tetra Tech TTEK 192.500 .6% 1.16 Environmental GREEN SELL 21 42% NoChg GREEN $19 OVER Val -6% $16 $20 Millicom Int'l TIGO 20.150 .0% 0.00 Telecom. Servic BLUE SELL 27 49% NoChg BLUE $395 OVER Val -6% $319 $412 FactSet Researc FDS 421.470 1.0% 4.32 Information Ser RED SELL 15 30% UP BLUE $38 OVER Val -6% $26 $39 Hub Group HUBG 39.930 1.3% 0.50 Trucking BLUE SELL 31 8% NoChg BLUE $169 OVER Val -5% $149 $174 Landstar System LSTR 177.260 .8% 1.40 Trucking YELLOW SELL 31 42% DN GREEN $40 OVER Val -5% $34 $41 Ultra Clean Hld UCTT 41.960 .0% 0.00 Semiconductor E YELLOW SELL 19 49% NoChg YELLOW $111 OVER Val -5% $70 $116 Qorvo Inc. QRVO 116.750 .0% 0.00 Semiconductor YELLOW SELL 46 34% NoChg YELLOW $61 OVER Val -5% $54 $62 Fortinet Inc. FTNT 64.180 .0% 0.00 Cyber Security GREEN SELL 67 26% DN RED $52 OVER Val -4% $47 $53 Bentley Systems BSY 53.990 .4% 0.24 Computer Softwa CLEAR SELL 21 0% NoChg CLEAR $53 OVER Val -4% $42 $55 Enovis Corp. ENOV 55.260 .0% 0.00 Med Supp Invasi GREEN SELL 37 43% NoChg GREEN $384 OVER Val -3% $295 $394 Medpace Holding MEDP 395.930 .0% 0.00 Medical Service YELLOW SELL 70 25% NoChg YELLOW $205 OVER Val -2% $183 $208 Manhattan Assoc MANH 209.020 .0% 0.00 IT Services
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.