Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN -1 0% DN RED -$12 OVER Val-289% -$18 $37 Lucid Group LCID 6.250 .0% 0.00 Automotive GREEN SELL -8 0% DN RED $0 OVER Val-101% -$6 $45 Moderna Inc. MRNA 50.730 .0% 0.00 Biotechnology GREEN -3 0% DN RED $1 OVER Val -88% -$1 $9 Nissan Motor AD NSANY 4.400 .0% 0.00 Automotive GREEN -6 0% DN RED $2 OVER Val -86% $0 $25 Rivian Automoti RIVN 16.520 .0% 0.00 Automotive GREEN SELL -10 0% DN RED $9 OVER Val -85% $4 $51 Vaxcyte Inc PCVX 59.490 .0% 0.00 Biotechnology GREEN -7 -9% DN RED $6 OVER Val -77% $3 $28 Cogent Comms. H CCOI 24.470 .3% 0.08 Telecom. Servic GREEN -8 0% DN RED $8 OVER Val -75% $5 $38 Viking Therapeu VKTX 32.750 .0% 0.00 Biotechnology GREEN SELL 54 0% DN RED $58 OVER Val -72% $39 $60 Avis Budget Gro CAR 204.000 .0% 0.00 Retail (Hardlin GREEN SELL -319 0% DN RED $24 OVER Val -70% $22 $31 Rocket Lab USA RKLB 79.680 .0% 0.00 Aerospace/Defen GREEN SELL -34 0% DN RED $30 OVER Val -67% $27 $51 Guardant Health GH 88.910 .0% 0.00 Medical Service GREEN SELL -24 0% DN RED $25 OVER Val -66% $22 $49 Ionis Pharmac. IONS 73.270 .0% 0.00 Biotechnology GREEN -8 0% DN RED $2 OVER Val -63% $1 $12 Hertz Global HTZ 5.710 .0% 0.00 Retail (Hardlin GREEN SELL 87 0% DN RED $23 OVER Val -62% $22 $25 MP Materials MP 60.730 .0% 0.00 Metals & Mining GREEN -3 0% DN RED $0 OVER Val -61% -$1 $8 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi GREEN SELL -11 0% DN RED $6 OVER Val -59% $5 $13 NuScale Power C SMR 13.570 .0% 0.00 Power GREEN SELL -30 45% DN RED $47 OVER Val -55% $43 $75 BioNTech SE BNTX 105.460 .0% 0.00 Biotechnology GREEN SELL -93 0% DN RED $87 OVER Val -53% $84 $104 Axsome Therapeu AXSM 185.960 .0% 0.00 Drug GREEN SELL -117 0% DN RED $108 OVER Val -49% $105 $124 Take-Two Intera TTWO 210.750 .0% 0.00 Entertainment T GREEN SELL 70 0% DN RED $25 OVER Val -49% $23 $26 U-Haul Holding UHALB 48.870 .4% 0.20 Trucking GREEN SELL -47 0% DN RED $22 OVER Val -48% $21 $33 IonQ Inc IONQ 42.690 .0% 0.00 Computers/Perip GREEN SELL 82 4% DN RED $41 OVER Val -48% $39 $42 Mercury Systems MRCY 77.990 .0% 0.00 Aerospace/Defen GREEN -39 -17% DN RED $11 OVER Val -47% $8 $25 Macerich Comp. MAC 21.200 3.2% 0.68 R.E.I.T. GREEN SELL -107 0% DN RED $110 OVER Val -46% $108 $127 Natera Inc NTRA 203.750 .0% 0.00 Medical Service GREEN SELL 129 4% DN RED $46 OVER Val -45% $37 $76 Ventas Inc. VTR 83.620 2.5% 2.12 R.E.I.T. GREEN SELL -61 0% DN RED $14 OVER Val -44% $12 $22 Summit Therapeu SMMT 24.580 .0% 0.00 Biotechnology GREEN SELL -30 0% DN RED $76 OVER Val -43% $72 $110 Insmed Inc INSM 135.170 .0% 0.00 Biotechnology GREEN SELL 147 3% DN RED $17 OVER Val -42% $14 $27 Vornado R'lty T VNO 29.300 2.5% 0.74 R.E.I.T. GREEN SELL 388 0% DN RED $12 OVER Val -39% $11 $17 RXO Inc. RXO 19.380 .0% 0.00 Trucking GREEN -12 0% DN RED $3 OVER Val -39% $2 $11 Aurora Innovati AUR 4.910 .0% 0.00 Auto Parts GREEN SELL -34 0% DN RED $35 OVER Val -37% $33 $51 Roblox Corp. RBLX 56.090 .0% 0.00 Entertainment T GREEN SELL 25 0% DN RED $20 OVER Val -37% $17 $21 OPENLANE Inc. OPLN 31.860 .0% 0.00 Retail Automoti GREEN 32 0% DN RED $6 OVER Val -36% $5 $10 Neogen Corp. NEOG 9.540 .0% 0.00 Med Supp Non-In GREEN -374 -4% DN RED $12 OVER Val -33% $9 $27 Healthcare Real HR 18.710 5.1% 0.96 R.E.I.T. GREEN SELL 256 0% DN RED $17 OVER Val -33% $16 $22 NETGEAR NTGR 25.630 .0% 0.00 Telecom. Equipm GREEN -11 0% DN RED $5 OVER Val -32% $4 $14 QuantumScape Co QS 7.220 .0% 0.00 Auto Parts GREEN -67 0% DN RED $9 OVER Val -32% $8 $16 Fluence Energy FLNC 13.380 .0% 0.00 Power GREEN SELL 22 6% DN RED $147 OVER Val -32% $123 $162 Humana Inc. HUM 215.230 1.6% 3.54 Medical Service GREEN -10 0% DN RED $9 OVER Val -31% $7 $22 NovoCure Limite NVCR 12.470 .0% 0.00 Med Supp Non-In GREEN SELL 65 0% DN RED $86 OVER Val -31% $79 $87 Impinj Inc. PI 123.910 .0% 0.00 Wireless Networ GREEN SELL 56 16% DN RED $82 OVER Val -30% $71 $84 Repligen Corp. RGEN 117.600 .0% 0.00 Med Supp Non-In GREEN SELL 27 0% DN RED $19 OVER Val -29% $17 $20 Unity Software U 26.010 .0% 0.00 Entertainment T GREEN -26 0% DN RED $10 OVER Val -28% $9 $19 Adaptive Biotec ADPT 14.140 .0% 0.00 Med Supp Non-In GREEN SELL 82 0% DN RED $45 OVER Val -27% $43 $46 Kratos Defense KTOS 61.260 .0% 0.00 Aerospace/Defen GREEN -53 0% DN RED $14 OVER Val -25% $13 $22 D-Wave Quantum QBTS 18.490 .0% 0.00 Computers/Perip GREEN SELL 37 27% DN RED $102 OVER Val -24% $79 $105 Novanta Inc. NOVT 134.100 .0% 0.00 Precision Instr GREEN SELL 20 42% DN RED $78 OVER Val -24% $51 $81 KKR & Co. KKR 101.830 .7% 0.74 Public/Private GREEN SELL 56 0% DN RED $151 OVER Val -23% $135 $153 AeroVironment AVAV 196.280 .0% 0.00 Aerospace/Defen GREEN 16 -16% DN RED $6 OVER Val -22% $5 $9 Grocery Outlet GO 7.810 .0% 0.00 Retail/Wholesal GREEN SELL 27 0% DN RED $17 OVER Val -22% $15 $18 GitLab Inc GTLB 21.510 .0% 0.00 Computer Softwa GREEN -29 -80% DN RED $14 OVER Val -22% $9 $40 WPP PLC ADR WPP 17.660 8.5% 1.50 Advertising GREEN SELL 27 38% DN RED $211 OVER Val -21% $170 $229 VeriSign Inc. VRSN 269.200 1.1% 3.08 Digital Infrast GREEN SELL 21 47% DN RED $125 OVER Val -21% $93 $132 Intercontinenta ICE 158.450 1.3% 2.08 Brokers & Excha GREEN 34 34% DN RED $347 OVER Val -21% $289 $485 Watsco Inc. WSO 440.640 3.0% 13.20 Retail Building GREEN SELL 23 44% DN RED $347 OVER Val -20% $255 $363 S&P Global SPGI 436.790 .9% 3.88 Information Ser GREEN SELL 21 -1% DN RED $68 OVER Val -20% $55 $71 Boise Cascade BCC 84.150 1.1% 0.92 Building Materi GREEN SELL 32 37% DN RED $366 OVER Val -20% $300 $381 Moody's Corp. MCO 456.050 .8% 3.76 Information Ser GREEN SELL 20 0% DN RED $52 OVER Val -19% $37 $54 Affirm Holdings AFRM 63.720 .0% 0.00 Financial Svcs. GREEN -77 -23% DN RED $53 OVER Val -18% $49 $79 West Fraser Tim WFG 65.440 2.0% 1.31 Paper/Forest Pr GREEN 29 38% DN RED $103 OVER Val -18% $80 $173 Mid-America Apt MAA 125.660 4.8% 6.05 R.E.I.T. GREEN 30 29% DN RED $116 OVER Val -18% $92 $193 Extra Space Sto EXR 142.090 4.6% 6.52 R.E.I.T. GREEN -5 -418% DN RED $7 OVER Val -18% $4 $27 Stellantis N.V. STLA 8.500 8.4% 0.71 Automotive GREEN SELL 24 0% DN RED $16 OVER Val -18% $11 $17 Klaviyo Inc. KVYO 19.450 .0% 0.00 Computer Softwa GREEN 30 43% DN RED $61 OVER Val -17% $46 $105 W.P. Carey Inc. WPC 73.120 5.1% 3.75 R.E.I.T. GREEN 11 69% DN RED $133 OVER Val -17% $93 $162 Penske Auto PAG 160.420 3.4% 5.52 Retail Automoti GREEN SELL 40 15% DN RED $255 OVER Val -17% $213 $260 West Pharmac. S WST 306.160 .3% 0.88 Med Supp Non-In GREEN SELL 21 34% DN RED $28 OVER Val -17% $21 $29 Copart Inc. CPRT 33.070 .0% 0.00 Retail Automoti GREEN SELL 30 44% DN RED $46 OVER Val -17% $39 $51 TMX Group Ltd X.TO 54.590 1.8% 0.96 Brokers & Excha GREEN SELL 12 48% DN RED $23 OVER Val -16% $12 $24 Acadia Healthca ACHC 27.380 .0% 0.00 Medical Service GREEN SELL 55 25% DN RED $95 OVER Val -16% $84 $97 Ormat Technolog ORA 113.360 .4% 0.48 Power GREEN 13 68% DN RED $587 OVER Val -16% $362 $630 NewMarket Corp. NEU 696.880 1.7% 12.00 Chemical (Speci GREEN 21 55% DN RED $116 OVER Val -15% $82 $121 Teleflex Inc. TFX 136.560 1.0% 1.36 Med Supp Invasi GREEN 20 50% DN RED $68 OVER Val -15% $56 $79 MGE Energy MGEE 80.180 2.4% 1.90 Electric Util. GREEN 27 54% DN RED $217 OVER Val -15% $172 $330 Essex Property ESS 255.370 4.2% 10.65 R.E.I.T.
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.