Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED 12 12% UP YELLOW $41 UNDER Val 74% $31 $42 Dillard's Inc. DDS 23.500 .7% 0.16 Retail Store BLUE 43 43% UP YELLOW $38 UNDER Val 8% $34 $39 Informatica Cor INFA 34.640 .0% 0.00 E-Commerce GREEN 52 45% UP YELLOW $57 UNDER Val 29% $53 $59 Illumina Inc. ILMN 44.610 .0% 0.00 Medical Supplie BLUE 21 61% UP YELLOW $18 OVER Val -2% $15 $19 Hexcel Corp. HXL 18.130 .0% 0.00 Chemical (Diver GREEN 16 77% UP YELLOW $11 UNDER Val 41% $7 $11 Global Sources GSOL 7.500 .0% 0.00 Advertising GREEN 12 103% UP YELLOW $31 UNDER Val 43% $21 $33 Syniverse Hldgs SVR 22.040 .0% 0.00 Telecom. Equipm GREEN 15 0% UP YELLOW $7 UNDER Val 46% $6 $10 Photronics Inc. PLAB 4.490 .0% 0.00 Semiconductor E GREEN 12 41% UP YELLOW $75 UNDER Val 13% $42 $79 Energizer Holdi ENR 66.300 .0% 0.00 Household Produ GREEN 10 104% UP YELLOW $56 UNDER Val 33% $32 $59 DST Systems DST 41.820 1.4% 0.60 Computer Softwa RED 4 0% UP YELLOW $29 UNDER Val 194% $20 $31 US Airways Grou LCC 9.970 .0% 0.00 Air Transport BLUE 17 22% UP YELLOW $9 OVER Val -29% $5 $9 Thai Fund TTF 12.370 1.9% 0.23 Investment Co.( GREEN 15 443% UP YELLOW $19 UNDER Val 212% $11 $22 JetBlue Airways JBLU 6.110 .0% 0.00 Air Transport GREEN BUY 28 80% UP YELLOW $45 UNDER Val 30% $37 $46 Thoratec Corp. THOR 34.550 .0% 0.00 Medical Supplie BLUE BUY 22 105% UP YELLOW $37 UNDER Val 63% $31 $38 Cyberonics CYBX 22.470 .0% 0.00 Medical Supplie GREEN 14 66% UP YELLOW $21 OVER Val -8% $14 $22 Cubist Pharm. CBST 22.410 .0% 0.00 Drug GREEN 17 70% UP YELLOW $37 OVER Val -8% $21 $39 Cubic Corp. CUB 39.850 .5% 0.18 Electronics GREEN 48 0% UP YELLOW $19 OVER Val -13% $18 $22 Trex Co. TREX 21.570 .0% 0.00 Building Materi RED BUY 26 89% UP YELLOW $37 UNDER Val 39% $31 $38 Ulta Salon ULTA 26.300 .0% 0.00 Retail (Special GREEN BUY 14 108% UP YELLOW $24 UNDER Val 38% $18 $25 Comcast Corp. CMCSK 17.130 2.2% 0.38 Cable TV GREEN -14 -139% UP YELLOW $21 UNDER Val 59% $19 $32 United Rentals URI 12.930 .0% 0.00 Machinery BLUE 8 107% UP YELLOW $47 UNDER Val 39% $17 $50 CIGNA Corp. CI 33.760 .1% 0.05 Medical Service GREEN 15 111% UP YELLOW $54 UNDER Val 18% $32 $57 Dollar Tree Inc DLTR 46.030 .0% 0.00 Retail Store GREEN 12 185% UP YELLOW $13 UNDER Val 39% $7 $14 Micrel Inc. MCRL 9.490 1.5% 0.14 Electronics RED BUY 13 90% UP YELLOW $34 UNDER Val 48% $27 $36 Oxford Inds. OXM 22.930 2.0% 0.47 Apparel BLUE BUY 26 143% UP YELLOW $50 UNDER Val 126% $42 $52 OmniVision Tech OVTI 22.060 .0% 0.00 Entertainment T GREEN 17 0% UP YELLOW $74 UNDER Val 140% $68 $75 NuVasive Inc. NUVA 30.830 .0% 0.00 Medical Supplie GREEN 13 170% UP YELLOW $39 UNDER Val 24% $20 $42 Quaker Chemical KWR 31.870 3.0% 0.97 Chemical (Speci RED 28 43% UP YELLOW $7 UNDER Val 97% $6 $12 Quiksilver Inc. ZQK 3.630 .0% 0.00 Retail (Special BLUE BUY 40 76% UP YELLOW $172 UNDER Val 67% $145 $176 New Oriental Ed EDU 103.000 .0% 0.00 Educational Ser RED -24 0% UP YELLOW $13 OVER Val -12% $11 $22 Nektar Therapeu NKTR 14.170 .0% 0.00 Drug GREEN 13 40% UP YELLOW $32 UNDER Val 108% $29 $33 Neenah Paper NP 15.410 2.6% 0.40 Paper/Forest Pr GREEN BUY 10 97% UP YELLOW $50 UNDER Val 160% $40 $51 Nasdaq OMX Grou NDAQ 19.190 .0% 0.00 Securities Brok RED 31 26% UP YELLOW $10 OVER Val -29% $7 $10 Interface Inc. IFSIA 14.000 .3% 0.04 Furn/Home Furni RED 5 0% UP YELLOW $20 UNDER Val 186% $15 $21 Micron Technolo MU 7.050 .0% 0.00 Semiconductor GREEN 23 78% UP YELLOW $11 UNDER Val 22% $10 $14 Interpublic Gro IPG 9.200 .0% 0.00 Advertising GREEN 19 134% UP YELLOW $24 UNDER Val 156% $22 $26 Metro PCS Commu PCS 9.530 .0% 0.00 Telecom. Servic GREEN 12 315% UP YELLOW $15 UNDER Val 176% $12 $17 RF Micro Device RFMD 5.430 .0% 0.00 Wireless Networ GREEN 197 0% UP YELLOW $10 OVER Val -3% $9 $15 Mentor Graphics MENT 9.840 .0% 0.00 Computer Softwa BLUE 26 0% UP YELLOW $4 OVER Val -64% $3 $7 Medicines Compa MDCO 11.890 .0% 0.00 Drug GREEN BUY 42 111% UP YELLOW $106 UNDER Val 141% $91 $109 Rovi Corp. ROVI 43.880 .0% 0.00 Entertainment T BLUE BUY 13 86% UP YELLOW $16 UNDER Val 48% $14 $17 Ruby Tuesday RT 10.850 .0% 0.00 Restaurant BLUE 81 0% UP YELLOW $9 UNDER Val 6% $8 $14 Saks Inc. SKS 8.110 .0% 0.00 Retail Store RED BUY 52 60% UP YELLOW $53 UNDER Val 72% $50 $55 Las Vegas Sands LVS 30.990 .0% 0.00 Hotel/Gaming GREEN 14 84% UP YELLOW $49 UNDER Val 11% $39 $64 TELUS Corporati T.TO 44.080 4.5% 2.00 Telecom. Servic GREEN 26 0% UP YELLOW $12 UNDER Val 49% $11 $16 Motorola Inc. MOT 7.940 .0% 0.00 Telecom. Equipm BLUE 238 0% UP YELLOW $17 OVER Val -30% $16 $22 Volcano Corp. VOLC 23.840 .0% 0.00 Medical Supplie BLUE 48 63% UP YELLOW $11 UNDER Val 15% $8 $23 Alaska Communic ALSK 9.570 9.0% 0.86 Telecom. Utilit BLUE 10 446% UP YELLOW $13 UNDER Val 125% $7 $25 BGC Partners In BGCP 5.760 12.2% 0.70 Securities Brok BLUE 44 0% UP YELLOW $4 OVER Val -14% $3 $9 ANADIGICS Inc. ANAD 4.410 .0% 0.00 Semiconductor CLEAR 15 54% UP YELLOW $11 OVER Val -4% $10 $13 AFC Enterprises AFCE 11.860 .0% 0.00 Restaurant GREEN 17 41% UP YELLOW $51 OVER Val -9% $32 $53 Biogen Idec Inc BIIB 56.240 .0% 0.00 Drug BLUE 61 29% UP YELLOW $82 OVER Val -7% $76 $89 Wynn Resorts WYNN 87.810 1.1% 1.00 Hotel/Gaming GREEN BUY 18 183% UP YELLOW $64 UNDER Val 92% $44 $67 Broadcom Corp. BRCM 33.230 1.0% 0.32 Telecom. Equipm BLUE 19 105% UP YELLOW $33 UNDER Val 16% $26 $36 Williams-Sonoma WSM 28.860 2.1% 0.62 Retail (Special GREEN 23 42% UP YELLOW $25 OVER Val -23% $19 $26 ADTRAN Inc. ADTN 32.500 1.1% 0.36 Telecom. Equipm BLUE BUY 16 122% UP YELLOW $36 UNDER Val 86% $29 $37 Amer. Med. Sys. AMMD 19.160 .0% 0.00 Medical Supplie GREEN BUY 8 219% UP YELLOW $49 UNDER Val 119% $28 $51 Aeropostale ARO 22.170 .0% 0.00 Retail (Special BLUE SELL 46 -2% UP GREEN $6 OVER Val -44% $5 $10 LoopNet Inc. LOOP 11.100 .0% 0.00 Internet BLUE 12 166% UP GREEN $129 UNDER Val 28% $70 $138 Lubrizol Corp. LZ 101.100 1.4% 1.44 Chemical (Speci RED 16 80% UP GREEN $63 OVER Val 0% $41 $66 Joy Global JOYG 62.980 1.1% 0.70 Coal BLUE 45 18% UP GREEN $11 OVER Val -30% $9 $19 Kimco Realty KIM 15.850 4.0% 0.64 R.E.I.T. RED 9 71% UP GREEN $47 UNDER Val 40% $26 $49 Kinetic Concept KCI 33.540 .0% 0.00 Medical Supplie BLUE 11 259% UP GREEN $13 UNDER Val 190% $11 $15 LSI Corp. LSI 4.320 .0% 0.00 Semiconductor BLUE BUY 10 115% UP GREEN $68 UNDER Val 79% $43 $71 Lam Research LRCX 37.930 .0% 0.00 Semiconductor E BLUE 7 65% UP GREEN $40 UNDER Val 52% $16 $42 Lincoln Nat'l C LNC 26.090 .2% 0.04 Insurance (Life BLUE 54 45% UP GREEN $63 UNDER Val 31% $58 $65 Amer. Tower 'A' AMT 48.220 .0% 0.00 Wireless Networ BLUE 12 69% UP GREEN $25 OVER Val -14% $19 $36 Ameren Corp. AEE 28.650 5.4% 1.54 Electric Util. BLUE SELL 24 18% UP GREEN $30 OVER Val -26% $23 $31 Lindsay Corp. LNN 40.130 .8% 0.34 Machinery BLUE 17 7% UP GREEN $33 UNDER Val 17% $25 $34 Legg Mason LM 27.930 .6% 0.16 Financial Svcs. BLUE 12 68% UP GREEN $38 UNDER Val 15% $22 $39 LifePoint Hospi LPNT 32.520 .0% 0.00 Medical Service RED 28 0% UP GREEN $17 UNDER Val 38% $15 $18 Knology KNOL 12.610 .0% 0.00 Cable TV RED 15 53% UP GREEN $13 UNDER Val 30% $11 $16 Huntsman Corp. HUN 9.870 4.1% 0.40 Chemical (Diver BLUE BUY 12 162% UP GREEN $64 UNDER Val 84% $46 $67 Guess Inc. GES 34.540 2.0% 0.68 Apparel BLUE 10 103% UP GREEN $58 UNDER Val 45% $33 $61 Gymboree Corp. GYMB 40.250 .0% 0.00 Retail (Special BLUE 20 67% UP GREEN $46 OVER Val -2% $32 $48 Hansen Natural HANS 47.270 .0% 0.00 Beverage BLUE 37 27% UP GREEN $27 OVER Val -28% $20 $50 HCP Inc. HCP 37.300 5.0% 1.87 R.E.I.T. BLUE 11 113% UP GREEN $13 UNDER Val 95% $12 $15 Health Mgmt. As HMA 6.890 .0% 0.00 Medical Service RED 11 133% UP GREEN $37 UNDER Val 46% $22 $39 Health Net HNT 25.250 .0% 0.00 Medical Service BLUE 12 24% UP GREEN $17 UNDER Val 25% $14 $18 Healthways Inc. HWAY 13.570 .0% 0.00 Medical Service BLUE 5 132% UP GREEN $17 UNDER Val 198% $14 $18 Amkor Technolog AMKR 5.820 .0% 0.00 Semiconductor E BLUE 12 146% UP GREEN $44 UNDER Val 29% $28 $47 Honda Motor ADR HMC 33.890 1.9% 0.65 Auto & Truck BLUE BUY 23 170% UP GREEN $69 UNDER Val 137% $55 $73 Jarden Corp. JAH 29.170 1.1% 0.33 Household Produ RED 17 39% UP GREEN $9 UNDER Val 48% $7 $10 Ibero-America F SNF 6.200 3.2% 0.20 Investment Co.( BLUE -11 -34% UP GREEN $7 OVER Val -66% $5 $26 Apartment Inves AIV 22.100 1.9% 0.41 R.E.I.T. RED -13 0% UP GREEN $19 UNDER Val 42% $18 $31 Incyte Corp. INCY 13.550 .0% 0.00 Biotechnology BLUE 24 59% UP GREEN $60 OVER Val -1% $46 $62 Infosys Techn. INFY 60.660 .9% 0.56 Computer Softwa RED -7 0% UP GREEN $13 UNDER Val 97% $11 $24 AMR Corp. AMR 6.350 .0% 0.00 Air Transport RED 8 223% UP GREEN $30 UNDER Val 46% $16 $33 Amer. Greetings AM 20.810 2.7% 0.56 Publishing BLUE 14 105% UP GREEN $43 UNDER Val 27% $27 $45 J. Crew Group JCG 33.800 .0% 0.00 Retail (Special RED BUY 10 136% UP GREEN $71 UNDER Val 126% $56 $74 ArcelorMittal MT 31.560 2.4% 0.75 Steel (Integrat BLUE 11 -14% UP GREEN $22 UNDER Val 1% $15 $23 NRG Energy NRG 21.650 .0% 0.00 Power BLUE BUY 13 344% UP GREEN $48 UNDER Val 182% $30 $52 Marvell Technol MRVL 17.000 .0% 0.00 Telecom. Equipm BLUE 15 91% UP GREEN $35 OVER Val -8% $27 $44 New Jersey Reso NJR 38.210 3.6% 1.36 Natural Gas Uti BLUE 16 67% UP GREEN $72 OVER Val -1% $38 $76 Agrium Inc. AGU 72.540 .2% 0.11 Chemical (Basic RED 9 195% UP GREEN $139 UNDER Val 31% $58 $150 NewMarket Corp. NEU 106.240 1.4% 1.50 Chemical (Speci RED BUY 19 83% UP GREEN $72 UNDER Val 87% $59 $74 NII Holdings NIHD 38.400 .0% 0.00 Telecom. Servic BLUE BUY 13 133% UP GREEN $49 UNDER Val 47% $37 $52 Nordstrom Inc. JWN 33.470 2.4% 0.80 Retail Store BLUE 31 54% UP GREEN $46 UNDER Val 5% $38 $47 NetApp Inc. NTAP 44.050 .0% 0.00 Computers/Perip BLUE BUY 10 478% UP GREEN $75 UNDER Val 202% $33 $83 Novellus Sys. NVLS 24.850 .0% 0.00 Semiconductor E BLUE SELL 56 22% UP GREEN $40 OVER Val -19% $37 $41 Akamai Technolo AKAM 49.960 .0% 0.00 E-Commerce RED -311 0% UP GREEN $13 OVER Val -19% $12 $18 Nuance Communic NUAN 15.560 .0% 0.00 Computer Softwa RED 15 0% UP GREEN $13 UNDER Val 114% $12 $16 Advanced Micro AMD 6.090 .0% 0.00 Semiconductor BLUE 17 3% UP GREEN $19 UNDER Val 52% $17 $20 OfficeMax OMX 12.160 .0% 0.00 Office Equip/Su BLUE BUY 25 81% UP GREEN $25 UNDER Val 24% $21 $26 ACI Worldwide ACIW 19.870 .0% 0.00 Computer Softwa BLUE SELL 26 50% UP GREEN $23 OVER Val -11% $15 $24 Pan Amer. Silve PAAS 25.930 .2% 0.05 Precious Metals BLUE BUY 29 154% UP GREEN $32 UNDER Val 148% $26 $33 Panasonic Corp. PC 12.920 .9% 0.11 Foreign Electro BLUE 14 101% UP GREEN $65 UNDER Val 28% $37 $69 Phillips-Van He PVH 51.100 .3% 0.15 Apparel BLUE 18 67% UP GREEN $41 OVER Val -11% $33 $54 Northwest Nat. NWN 46.710 3.6% 1.70 Natural Gas Uti BLUE BUY 11 142% UP GREEN $69 UNDER Val 79% $44 $72 Allegiant Trave ALGT 38.800 .0% 0.00 Air Transport BLUE BUY 10 129% UP GREEN $46 UNDER Val 44% $34 $50 Marathon Oil Co MRO 32.160 3.1% 1.00 Petroleum (Inte BLUE -8 -14% UP GREEN $5 OVER Val -25% $5 $11 Marshall & Ilsl MI 7.070 .6% 0.04 Bank (Midwest) BLUE BUY 19 85% UP GREEN $988 UNDER Val 110% $777 $1012 Google Inc. GOOG 470.300 .0% 0.00 Internet BLUE 18 119% UP GREEN $28 UNDER Val 18% $22 $34 MeadWestvaco MWV 23.340 3.9% 0.92 Packaging & Con BLUE SELL 64 21% UP GREEN $60 OVER Val -16% $55 $61 Genzyme Corp. GENZ 70.490 .0% 0.00 Drug RED 10 0% UP GREEN $15 UNDER Val 62% $14 $17 Amer. Axle AXL 9.440 .0% 0.00 Auto Parts BLUE 17 23% UP GREEN $16 UNDER Val 25% $12 $17 New Germany Fun GF 12.970 1.9% 0.25 Investment Co.( BLUE BUY 10 143% UP GREEN $108 UNDER Val 77% $62 $113 Alliance Data S ADS 61.000 .0% 0.00 Information Ser RED BUY 29 75% UP GREEN $45 UNDER Val 29% $38 $47 lululemon athle LULU 35.110 .0% 0.00 Retail (Special BLUE 13 66% UP GREEN $36 UNDER Val 11% $28 $40 Meredith Corp. MDP 32.200 2.9% 0.92 Publishing RED 26 25% UP GREEN $55 UNDER Val 23% $50 $59 Allegheny Techn ATI 44.920 1.6% 0.72 Metals & Mining BLUE 16 75% UP GREEN $29 OVER Val -22% $16 $32 MGE Energy MGEE 37.670 4.0% 1.50 Electric Util. BLUE 218 7% UP GREEN $17 UNDER Val 57% $17 $18 Alcoa Inc. AA 10.880 1.1% 0.12 Metals & Mining BLUE 15 49% UP GREEN $21 UNDER Val 6% $17 $23 Albany Int'l 'A AIN 19.680 2.4% 0.48 Machinery BLUE 19 0% UP GREEN $18 UNDER Val 3% $17 $20 Mylan Inc. MYL 17.790 .0% 0.00 Drug RED 7 425% UP GREEN $109 UNDER Val 129% $32 $119 Alaska Air Grou ALK 47.320 .0% 0.00 Air Transport RED BUY 15 90% UP GREEN $59 UNDER Val 99% $46 $61 Medicis Pharmac MRX 29.800 .8% 0.24 Drug BLUE 76 45% UP GREEN $66 UNDER Val 91% $63 $68 Blackboard Inc. BBBB 34.420 .0% 0.00 Computer Softwa BLUE SELL 29 0% UP GREEN $20 OVER Val -26% $14 $21 ArthroCare Corp ARTC 27.300 .0% 0.00 Medical Supplie BLUE 14 87% UP GREEN $42 OVER Val -14% $31 $61 Consol. Edison ED 48.440 4.9% 2.38 Electric Utilit BLUE SELL 15 26% UP GREEN $35 OVER Val -18% $21 $36 Consolidated Gr CGX 42.000 .0% 0.00 Publishing RED BUY 8 556% UP GREEN $59 UNDER Val 211% $27 $65 Cooper Tire & R CTB 18.800 2.2% 0.42 Auto Parts BLUE 8 184% UP GREEN $26 UNDER Val 57% $12 $28 Corning Inc. GLW 16.810 1.2% 0.20 Electrical Equi BLUE SELL 19 23% UP GREEN $19 OVER Val -18% $15 $20 Corrections Cor CXW 22.990 .0% 0.00 Property Manage BLUE BUY 16 97% UP GREEN $235 UNDER Val 55% $198 $255 BlackRock Inc. BLK 151.550 2.6% 4.00 Financial Svcs. BLUE 116 20% UP GREEN $59 UNDER Val 21% $58 $62 Concur Techn. CNQR 48.920 .0% 0.00 E-Commerce BLUE SELL 280 0% UP GREEN $30 OVER Val -28% $29 $35 Crown Castle In CCI 42.040 .0% 0.00 Wireless Networ BLUE 14 130% UP GREEN $99 UNDER Val 33% $71 $105 Compass Mineral CMP 74.030 2.2% 1.60 Chemical (Basic BLUE 215 37% UP GREEN $50 UNDER Val 132% $48 $53 BioMarin Pharma BMRN 21.500 .0% 0.00 Biotechnology BLUE 16 72% UP GREEN $45 OVER Val -16% $35 $56 Cullen/Frost Ba CFR 53.230 3.4% 1.82 Bank BLUE 14 109% UP GREEN $44 UNDER Val 35% $29 $46 Cymer Inc. CYMI 32.650 .0% 0.00 Semiconductor E BLUE SELL 99 11% UP GREEN $9 OVER Val -12% $8 $10 Daktronics Inc. DAKT 9.890 1.0% 0.10 Entertainment T RED 14 90% UP GREEN $49 UNDER Val 2% $26 $52 Deckers Outdoor DECK 48.110 .0% 0.00 Shoe RED 7 0% UP GREEN $17 UNDER Val 55% $12 $18 Delta Air Lines DAL 11.050 .0% 0.00 Air Transport BLUE -46 -3% UP GREEN $11 OVER Val -5% $11 $14 Developers Div. DDR 11.550 .8% 0.09 R.E.I.T. BLUE 13 113% UP GREEN $49 UNDER Val 5% $30 $53 Cracker Barrel CBRL 47.270 1.7% 0.80 Restaurant BLUE 15 93% UP GREEN $34 OVER Val -21% $18 $38 CH Energy Group CHG 42.680 5.1% 2.16 Electric Utilit BLUE 17 0% UP GREEN $9 UNDER Val 18% $8 $12 Cadence Design CDNS 7.180 .0% 0.00 Computer Softwa BLUE 20 74% UP GREEN $46 UNDER Val 9% $39 $54 Canon Inc. ADR CAJ 42.640 2.9% 1.22 Foreign Electro RED BUY 15 120% UP GREEN $42 UNDER Val 91% $33 $43 CarMax Inc. KMX 21.700 .0% 0.00 Retail Automoti RED SELL 22 27% UP GREEN $27 OVER Val -20% $22 $31 Carpenter Techn CRS 33.100 2.2% 0.72 Steel (General) BLUE 15 46% UP GREEN $33 UNDER Val 9% $19 $34 Cascade Corp. CASC 30.020 .7% 0.20 Machinery BLUE 14 114% UP GREEN $25 UNDER Val 2% $18 $29 Cato Corp. CATO 24.980 3.0% 0.74 Retail (Special BLUE SELL 28 20% UP GREEN $15 OVER Val -17% $14 $17 CB Richard Elli CBG 17.950 .0% 0.00 Industrial Serv BLUE BUY 20 173% UP GREEN $26 UNDER Val 47% $20 $42 Consol. Communi CNSL 17.840 8.7% 1.55 Telecom. Utilit BLUE SELL 29 44% UP GREEN $68 OVER Val -12% $51 $70 Cerner Corp. CERN 77.480 .0% 0.00 Healthcare Info BLUE -17 0% UP GREEN $4 UNDER Val 4% $3 $5 Dixie Group DXYN 3.440 .0% 0.00 Furn/Home Furni BLUE BUY 13 121% UP GREEN $37 UNDER Val 58% $26 $39 Citi Trends CTRN 23.660 .0% 0.00 Retail (Special BLUE SELL 48 26% UP GREEN $51 OVER Val -17% $46 $52 Citrix Sys. CTXS 61.940 .0% 0.00 Computer Softwa RED -77 0% UP GREEN $15 OVER Val -6% $14 $21 Clean Energy Fu CLNE 15.480 .0% 0.00 Oil/Gas Distrib BLUE 15 110% UP GREEN $57 UNDER Val 12% $31 $61 Coca-Cola Bottl COKE 50.900 2.0% 1.00 Beverage BLUE 121 0% UP GREEN $8 UNDER Val 65% $7 $13 Coldwater Creek CWTR 4.850 .0% 0.00 Retail (Special BLUE SELL 59 8% UP GREEN $44 OVER Val -50% $36 $66 Boston Properti BXP 87.850 2.3% 2.00 R.E.I.T. BLUE BUY 17 117% UP GREEN $85 UNDER Val 32% $68 $94 Boeing BA 64.640 2.7% 1.76 Aerospace/Defen BLUE -38 0% UP GREEN $12 OVER Val -19% $11 $20 Brookdale Senio BKD 15.120 .0% 0.00 Medical Service BLUE 23 97% UP GREEN $41 UNDER Val 31% $29 $43 FUJIFILM Hldgs. FUJIY 31.520 1.0% 0.33 Foreign Electro BLUE 16 107% UP GREEN $102 UNDER Val 23% $63 $107 FedEx Corp. FDX 82.750 .6% 0.48 Air Transport BLUE -2 0% UP GREEN $1 OVER Val -84% -$1 $18 FelCor Lodging FCH 4.410 .0% 0.00 R.E.I.T. RED 11 99% UP GREEN $51 UNDER Val 3% $21 $54 Atlas Air World AAWW 49.360 .0% 0.00 Air Transport BLUE 8 184% UP GREEN $16 UNDER Val 185% $13 $17 Flextronics Int FLEX 5.470 .0% 0.00 Electronics BLUE BUY 16 159% UP GREEN $17 UNDER Val 32% $14 $22 Foot Locker FL 13.120 4.8% 0.63 Retail (Special BLUE 6 176% UP GREEN $11 UNDER Val 206% $10 $13 Fortress Invest FIG 3.580 .0% 0.00 Public/Private BLUE 10 94% UP GREEN $78 OVER Val -1% $38 $83 Freep't-McMoRan FCX 78.550 1.5% 1.20 Metals & Mining RED BUY 18 77% UP GREEN $94 UNDER Val 33% $80 $104 BHP Billiton Lt BHP 70.800 2.5% 1.80 Metals & Mining RED 13 127% UP GREEN $52 UNDER Val 46% $32 $54 Fuel Sys. Solns FSYS 35.300 .0% 0.00 Auto Parts BLUE 22 47% UP GREEN $35 UNDER Val 4% $28 $37 ESCO Technologi ESE 33.960 .9% 0.32 Diversified Co. BLUE 15 43% UP GREEN $27 UNDER Val 25% $19 $28 G&K Services `A GKSR 21.430 1.8% 0.38 Industrial Serv BLUE BUY 14 109% UP GREEN $39 UNDER Val 156% $36 $41 Gen'l Electric GE 15.390 3.1% 0.48 Diversified Co. RED 12 101% UP GREEN $30 UNDER Val 10% $17 $32 Genesco Inc. GCO 27.280 .0% 0.00 Shoe BLUE 300 0% UP GREEN $27 UNDER Val 77% $26 $32 Genomic Health GHDX 14.980 .0% 0.00 Medical Supplie RED BUY 10 100% UP GREEN $19 UNDER Val 61% $15 $20 Genworth Fin'l GNW 12.030 .0% 0.00 Insurance (Life RED 32 2% UP GREEN $24 UNDER Val 64% $21 $24 Brunswick Corp. BC 14.370 .3% 0.05 Recreation BLUE -63 0% UP GREEN $14 OVER Val -15% $12 $21 Georgia Gulf GGC 15.870 .0% 0.00 Chemical (Basic BLUE 124 7% UP GREEN $25 UNDER Val 104% $25 $28 Frontier Oil FTO 12.420 1.4% 0.18 Petroleum (Inte BLUE -28 0% UP GREEN $7 OVER Val -51% $6 $15 E*Trade Fin'l ETFC 14.130 .0% 0.00 Securities Brok RED BUY 20 102% UP GREEN $36 UNDER Val 131% $33 $37 EMS Technologie ELMG 15.620 .0% 0.00 Wireless Networ BLUE 16 51% UP GREEN $37 UNDER Val 52% $29 $38 Belden Inc. BDC 24.520 .8% 0.20 Electrical Equi BLUE SELL 20 33% UP GREEN $23 OVER Val -25% $17 $24 BE Aerospace BEAV 30.000 .0% 0.00 Aerospace/Defen RED BUY 9 190% UP GREEN $29 UNDER Val 75% $24 $36 Donnelley (R.R) RRD 16.620 6.3% 1.04 Publishing BLUE BUY 16 93% UP GREEN $43 UNDER Val 63% $37 $46 Dow Chemical DOW 26.470 2.5% 0.65 Chemical (Basic BLUE 11 147% UP GREEN $29 UNDER Val 14% $22 $37 DPL Inc. DPL 25.870 4.7% 1.21 Electric Util. BLUE BUY 16 70% UP GREEN $21 UNDER Val 26% $17 $22 Barnes Group B 16.420 1.9% 0.32 Diversified Co. RED 17 27% UP GREEN $9 UNDER Val 36% $7 $9 European Equity EEA 6.480 2.3% 0.15 Investment Co.( BLUE -48 -24% UP GREEN $8 OVER Val -31% $6 $20 Duke Realty Cor DRE 12.020 5.7% 0.68 R.E.I.T. BLUE 26 34% UP GREEN $21 UNDER Val 35% $19 $22 Ethan Allen Int ETH 15.840 1.3% 0.20 Furn/Home Furni BLUE 19 46% UP GREEN $46 UNDER Val 90% $41 $47 eBay Inc. EBAY 24.130 .0% 0.00 Internet BLUE 16 128% UP GREEN $21 UNDER Val 5% $15 $33 Empire Dist. El EDE 19.870 6.4% 1.28 Electric Util. RED 12 113% UP GREEN $23 UNDER Val 42% $15 $24 Ingles Markets IMKTA 15.920 4.1% 0.66 Retail/Wholesal BLUE BUY 12 376% UP GREEN $30 UNDER Val 191% $19 $33 Avis Budget Gro CAR 10.410 .0% 0.00 Industrial Serv BLUE BUY 13 77% UP GREEN $48 UNDER Val 37% $38 $50 Avery Dennison AVY 34.890 2.3% 0.80 Chemical (Speci BLUE SELL 111 0% UP GREEN $22 OVER Val -35% $21 $25 EnerNOC Inc. ENOC 33.430 .0% 0.00 Power BLUE 13 97% UP GREEN $81 UNDER Val 1% $62 $104 Entergy Corp. ETR 79.970 4.2% 3.39 Electric Util. RED BUY 21 80% UP GREEN $24 UNDER Val 53% $19 $25 Discover Fin'l DFS 15.860 .5% 0.08 Financial Svcs. BLUE 47 39% UP GREEN $39 UNDER Val 5% $32 $40 DTS Inc. DTSI 37.650 .0% 0.00 Entertainment T BLUE 11 69% UP GREEN $19 OVER Val -2% $10 $20 RadioShack Corp RSH 19.520 1.3% 0.25 Retail (Special BLUE 15 140% UP GREEN $16 UNDER Val 63% $11 $16 Renaissance Lea RLRN 9.580 3.3% 0.32 Educational Ser RED -13 0% UP GREEN $7 OVER Val -6% $5 $15 Wabash National WNC 6.940 .0% 0.00 Auto & Truck BLUE 11 465% UP GREEN $22 UNDER Val 201% $13 $24 STMicroelectron STM 7.170 3.9% 0.28 Semiconductor BLUE SELL 21 40% UP GREEN $26 OVER Val -15% $20 $27 Zebra Techn. 'A ZBRA 29.950 .0% 0.00 Wireless Networ BLUE 14 93% UP GREEN $55 UNDER Val 17% $32 $57 Warnaco Group WRC 46.740 .0% 0.00 Apparel BLUE SELL 47 14% UP GREEN $35 OVER Val -30% $30 $36 Starwood Hotels HOT 50.670 .4% 0.20 Hotel/Gaming BLUE 16 90% UP GREEN $33 OVER Val -2% $26 $43 Waste Managemen WM 34.110 3.8% 1.29 Environmental BLUE 18 75% UP GREEN $30 OVER Val -7% $21 $32 Watts Water Tec WTS 32.220 1.4% 0.46 Machinery BLUE 14 30% UP GREEN $15 UNDER Val 52% $13 $16 Standard Motor SMP 9.740 2.1% 0.20 Auto Parts RED 18 46% UP GREEN $60 UNDER Val 0% $48 $64 SPX Corp. SPW 59.850 1.7% 1.00 Diversified Co. RED 12 65% UP GREEN $21 UNDER Val 3% $13 $22 Spirit AeroSyst SPR 20.280 .0% 0.00 Aerospace/Defen RED BUY 17 84% UP GREEN $30 UNDER Val 133% $28 $31 Quicksilver Res KWK 12.930 .0% 0.00 Natural Gas (Di BLUE BUY 10 240% UP GREEN $39 UNDER Val 142% $26 $41 Zhongpin HOGS 15.980 .0% 0.00 Food Processing BLUE 50 30% UP GREEN $35 UNDER Val 18% $33 $37 Sony Corp. ADR SNE 29.920 .9% 0.28 Foreign Electro BLUE BUY 20 58% UP GREEN $45 UNDER Val 90% $40 $46 Synopsys Inc. SNPS 23.690 .0% 0.00 Computer Softwa BLUE 10 52% UP GREEN $20 UNDER Val 105% $17 $21 Sonic Automotiv SAH 9.680 .0% 0.00 Retail Automoti BLUE BUY 13 281% UP GREEN $32 UNDER Val 105% $21 $35 Worthington Ind WOR 15.640 2.6% 0.40 Steel (General) BLUE 12 0% UP GREEN $23 UNDER Val 37% $19 $24 Smithfield Food SFD 16.720 .0% 0.00 Food Processing BLUE BUY 17 61% UP GREEN $29 UNDER Val 51% $23 $30 SEI Investments SEIC 19.110 1.0% 0.20 Computer Softwa BLUE SELL 16 25% UP GREEN $33 OVER Val -9% $23 $34 WESCO Int'l WCC 35.810 .0% 0.00 Electrical Equi BLUE 67 28% UP GREEN $39 UNDER Val 7% $38 $41 Red Hat Inc. RHT 36.980 .0% 0.00 Computer Softwa BLUE BUY 9 250% UP GREEN $56 UNDER Val 84% $42 $64 Sanofi-Aventis SNY 30.200 5.3% 1.60 Drug RED 9 0% UP GREEN $82 UNDER Val 122% $62 $84 SanDisk Corp. SNDK 36.950 .0% 0.00 Computers/Perip BLUE 299 9% UP GREEN $159 UNDER Val 33% $157 $161 salesforce.com CRM 119.630 .0% 0.00 E-Commerce BLUE 25 78% UP GREEN $31 UNDER Val 12% $24 $32 Westlake Chemic WLK 27.360 .9% 0.25 Chemical (Speci BLUE SELL 20 37% UP GREEN $24 OVER Val -18% $17 $25 Woodward Govern WGOV 29.310 .8% 0.24 Precision Instr RED 14 78% UP GREEN $38 UNDER Val 36% $28 $40 Royal Caribbean RCL 28.270 .0% 0.00 Recreation BLUE SELL 24 27% UP GREEN $16 OVER Val -25% $14 $17 Rofin-Sinar Tec RSTI 21.650 .0% 0.00 Precision Instr BLUE BUY 15 171% UP GREEN $29 UNDER Val 153% $21 $30 Southwest Airli LUV 11.570 .2% 0.02 Air Transport RED SELL 66 0% UP GREEN $13 OVER Val -30% $12 $17 tw telecom TWTC 18.610 .0% 0.00 Telecom. Utilit BLUE 17 104% UP GREEN $25 OVER Val -12% $15 $31 W.P. Carey & Co WPC 28.630 7.1% 2.02 Property Manage RED 53 24% UP GREEN $17 OVER Val -11% $16 $20 Titanium Metals TIE 19.660 .0% 0.00 Metals & Mining BLUE 34 40% UP GREEN $16 OVER Val -6% $15 $18 Zumiez Inc. ZUMZ 16.940 .0% 0.00 Retail (Special BLUE 8 118% UP GREEN $60 UNDER Val 15% $23 $65 Torchmark Corp. TMK 52.250 1.2% 0.64 Insurance (Life BLUE 35 52% UP GREEN $56 UNDER Val 33% $51 $67 TransAlta Corp. TA.TO 42.360 2.7% 1.16 Canadian Energy BLUE 109 0% UP GREEN $8 OVER Val -11% $7 $13 Verigy Ltd. VRGY 8.750 .0% 0.00 Semiconductor E BLUE 15 104% UP GREEN $26 UNDER Val 4% $20 $38 Vectren Corp. VVC 25.130 5.5% 1.37 Electric Util. BLUE -47 -42% UP GREEN $14 UNDER Val 48% $13 $21 Zoltek Cos. ZOLT 9.350 .0% 0.00 Chemical (Diver BLUE 20 28% UP GREEN $14 UNDER Val 20% $13 $16 ValueClick Inc. VCLK 11.800 .0% 0.00 Advertising BLUE 33 48% UP GREEN $39 UNDER Val 0% $33 $40 Under Armour UA 38.350 .0% 0.00 Apparel RED -1 0% UP GREEN -$5 OVER Val-225% -$8 $27 PMI Group PMI 3.620 .0% 0.00 Insurance (Prop RED SELL 18 0% UP GREEN $4 OVER Val -5% $3 $4 Unifi Inc. UFI 4.440 .0% 0.00 Apparel BLUE 20 77% UP GREEN $36 UNDER Val 10% $27 $38 Urban Outfitter URBN 33.100 .0% 0.00 Retail (Special BLUE SELL 17 0% UP GREEN $22 OVER Val -15% $17 $23 Unisys Corp. UIS 25.500 .0% 0.00 Computers/Perip BLUE SELL 15 16% UP GREEN $47 OVER Val -35% $19 $50 Triumph Group I TGI 72.110 .2% 0.16 Aerospace/Defen BLUE 33 46% UP GREEN $27 OVER Val -2% $24 $28 ZOLL Medical ZOLL 28.000 .0% 0.00 Medical Supplie BLUE 10 122% UP GREEN $56 UNDER Val 42% $30 $59 Tech Data TECD 39.460 .0% 0.00 Computers/Perip BLUE -10 -402% UP GREEN $42 UNDER Val 61% $37 $77 Teekay Corp. TK 26.190 4.8% 1.26 Maritime BLUE 13 62% UP GREEN $41 UNDER Val 8% $24 $43 Teledyne Techno TDY 38.500 .0% 0.00 Aerospace/Defen BLUE 50 39% UP GREEN $84 OVER Val -3% $74 $113 Vornado R'lty T VNO 87.410 3.0% 2.60 R.E.I.T. RED SELL 99 3% UP GREEN $14 OVER Val -31% $13 $15 Templeton Emerg EMF 19.770 1.5% 0.30 Investment Co.( BLUE 16 95% UP GREEN $44 UNDER Val 4% $34 $49 Tiffany & Co. TIF 42.800 2.3% 1.00 Retail (Special BLUE 6 1026% UP GREEN $40 UNDER Val 304% $1 $50 Teradyne Inc. TER 9.980 .0% 0.00 Semiconductor E BLUE BUY 16 126% UP GREEN $55 UNDER Val 61% $39 $57 Southwestern En SWN 34.070 .0% 0.00 Natural Gas (Di BLUE BUY 16 130% UP GREEN $42 UNDER Val 154% $36 $43 Tessera Technol TSRA 16.530 .0% 0.00 Semiconductor RED -6 0% UP GREEN $1 OVER Val -65% $0 $10 Popular Inc. BPOP 2.830 .0% 0.00 Bank BLUE 106 26% UP GREEN $122 UNDER Val 44% $117 $123 VMware Inc. VMW 84.430 .0% 0.00 Computer Softwa BLUE 20 51% UP GREEN $33 OVER Val -9% $24 $34 ViaSat Inc. VSAT 36.440 .0% 0.00 Wireless Networ BLUE SELL 38 -6% UP GREEN $17 OVER Val -11% $15 $17 Textron Inc. TXT 18.910 .4% 0.08 Diversified Co. BLUE 15 0% UP GREEN $8 UNDER Val 94% $8 $12 Tenet Healthcar THC 4.370 .0% 0.00 Medical Service RED SELL 41 17% UP CLEAR $32 OVER Val -33% $28 $33 McAfee Inc. MFE 47.350 .0% 0.00 Computer Softwa RED 109 14% UP CLEAR $17 UNDER Val 5% $13 $32 Barnes & Noble BKS 16.360 6.1% 1.00 Retail (Special RED 232 14% UP BLUE $29 UNDER Val 76% $28 $33 DealerTrack Hld TRAK 16.250 .0% 0.00 Computer Softwa RED -17 -92% UP BLUE $25 UNDER Val 108% $24 $35 Tesoro Corp. TSO 12.160 .0% 0.00 Petroleum (Inte RED BUY 8 96% UP BLUE $54 UNDER Val 90% $34 $56 Owens-Illinois OI 28.410 .0% 0.00 Packaging & Con RED -27 -133% UP BLUE $18 UNDER Val 87% $16 $25 Palomar Med. Te PMTI 9.350 .0% 0.00 Medical Supplie RED 17 0% UP BLUE $32 UNDER Val 101% $30 $33 Advanced Energy AEIS 15.710 .0% 0.00 Semiconductor RED 28 50% UP BLUE $32 UNDER Val 18% $29 $37 Holly Corp. HOC 27.570 2.2% 0.60 Petroleum (Inte RED 120 9% UP BLUE $35 UNDER Val 15% $34 $38 Digital River DRIV 29.960 .0% 0.00 E-Commerce RED SELL 28 0% UP BLUE $6 OVER Val -29% $4 $6 NN Inc. NNBR 8.430 .0% 0.00 Metal Fabricati RED 11 41% UP BLUE $52 UNDER Val 122% $42 $53 Foster Wheeler FWLT 23.340 .0% 0.00 Heavy Construct RED -20 -249% UP BLUE $45 UNDER Val 109% $44 $54 Arkansas Best ABFS 21.670 .6% 0.12 Trucking RED BUY 9 193% UP BLUE $58 UNDER Val 116% $45 $62 Buckle (The) In BKE 27.020 3.4% 0.92 Retail (Special RED -39 -16% UP BLUE $9 UNDER Val 124% $8 $11 Technitrol Inc. TNL 3.900 2.6% 0.10 Electronics RED -28 0% UP BLUE $11 OVER Val -40% $10 $20 Toll Brothers TOL 18.200 .0% 0.00 Homebuilding RED 33 47% UP BLUE $28 UNDER Val 141% $27 $31 SunPower Corp. SPWRA 11.470 .0% 0.00 Power RED 24 54% UP BLUE $15 OVER Val -3% $11 $16 Heartland Expre HTLD 15.580 .5% 0.08 Trucking RED 11 155% UP BLUE $21 UNDER Val 13% $15 $25 RPM Int'l RPM 18.120 4.5% 0.82 Chemical (Speci RED 15 132% UP BLUE $40 UNDER Val 24% $32 $51 Southern Copper SCCO 32.190 4.6% 1.48 Metals & Mining RED 16 5% UP BLUE $18 UNDER Val 78% $14 $18 Janus Capital G JNS 10.120 .4% 0.04 Financial Svcs. RED 15 88% UP BLUE $19 OVER Val -7% $14 $28 Portland Genera POR 20.340 5.2% 1.05 Electric Utilit RED 43 38% UP BLUE $52 UNDER Val 21% $48 $53 Blue Nile NILE 43.060 .0% 0.00 Internet RED 24 44% UP BLUE $28 UNDER Val 17% $25 $29 AeroVironment AVAV 23.990 .0% 0.00 Aerospace/Defen RED 41 33% UP BLUE $8 UNDER Val 71% $7 $9 On Assignment ASGN 4.940 .0% 0.00 Human Resources RED BUY 18 184% UP BLUE $45 UNDER Val 107% $33 $47 Blue Coat Sys. BCSI 21.550 .0% 0.00 Computer Softwa RED BUY 12 168% UP BLUE $31 UNDER Val 162% $25 $32 Jabil Circuit JBL 11.730 2.4% 0.28 Electronics RED 29 41% UP BLUE $28 UNDER Val 16% $25 $30 Arch Coal ACI 24.260 1.6% 0.40 Coal RED -2 0% UP BLUE $0 OVER Val -87% -$2 $18 Hutchinson Tech HTCH 3.390 .0% 0.00 Precision Instr RED -8 0% UP BLUE $6 UNDER Val 122% $5 $14 Alcatel-Lucent ALU 2.800 .0% 0.00 Telecom. Equipm RED BUY 15 121% UP BLUE $48 UNDER Val 123% $39 $49 Huron Consultin HURN 21.500 .0% 0.00 Industrial Serv RED BUY 6 328% UP BLUE $41 UNDER Val 145% $18 $44 Assured Guarant AGO 16.790 1.1% 0.18 Reinsurance RED 11 209% UP BLUE $22 UNDER Val 51% $11 $23 Finish Line (Th FINL 14.410 1.1% 0.16 Retail (Special RED 11 106% UP BLUE $46 UNDER Val 20% $36 $62 FirstEnergy Cor FE 37.780 5.8% 2.20 Electric Utilit RED 24 49% UP BLUE $20 UNDER Val 28% $19 $22 Synchronoss Tec SNCR 15.920 .0% 0.00 Entertainment T RED 15 54% UP BLUE $44 OVER Val -18% $34 $53 Sempra Energy SRE 53.560 3.0% 1.62 Electric Utilit RED -8 -122% UP BLUE $13 UNDER Val 12% $10 $31 Penn. R.E.I.T. PEI 11.720 5.1% 0.60 R.E.I.T. RED 14 107% UP BLUE $69 UNDER Val 32% $42 $72 Sohu.com Inc. SOHU 51.910 .0% 0.00 Internet RED BUY 8 205% UP BLUE $39 UNDER Val 59% $27 $42 Repsol-YPF ADR REP 24.290 4.1% 0.99 Petroleum (Inte RED BUY 10 88% UP BLUE $41 UNDER Val 44% $34 $57 Frontline Ltd. FRO 28.330 6.9% 1.95 Maritime RED 12 68% UP BLUE $39 UNDER Val 35% $27 $40 Group 1 Automot GPI 28.730 .0% 0.00 Retail Automoti RED SELL 18 16% UP BLUE $30 OVER Val -23% $19 $32 Helmerich & Pay HP 39.390 .6% 0.24 Oilfield Svcs/E RED 17 32% UP BLUE $14 UNDER Val 29% $11 $15 Aberdeen Austra IAF 10.930 2.7% 0.30 Investment Co.( RED BUY 47 82% UP BLUE $72 UNDER Val 126% $66 $74 Green Mtn. Coff GMCR 31.970 .0% 0.00 Retail/Wholesal RED BUY 14 110% UP BLUE $20 UNDER Val 46% $17 $23 Amer. Eagle Out AEO 13.920 3.2% 0.44 Retail (Special RED BUY 33 92% UP BLUE $20 UNDER Val 77% $18 $21 Resources Conne RECN 11.500 1.4% 0.16 Industrial Serv RED -11 -118% UP BLUE $9 OVER Val -39% $6 $24 Commercial Meta CMC 14.120 3.4% 0.48 Steel (General) RED -9 59% UP BLUE $4 OVER Val -57% $3 $16 MGM Resorts Int MGM 9.840 .0% 0.00 Hotel/Gaming RED BUY 23 113% UP BLUE $34 UNDER Val 147% $30 $35 AK Steel Holdin AKS 13.740 1.5% 0.20 Steel (Integrat RED 12 199% UP BLUE $14 UNDER Val 17% $10 $24 Windstream Corp WIN 11.950 8.4% 1.00 Telecom. Utilit RED 114 9% UP BLUE $17 UNDER Val 46% $14 $26 Prologis PLD 11.430 5.4% 0.62 R.E.I.T. RED -46 0% UP BLUE $10 UNDER Val 115% $10 $10 StarTek Inc. SRT 4.580 .0% 0.00 E-Commerce RED -82 -3% UP BLUE $24 UNDER Val 96% $23 $31 Monster Worldwi MWW 12.330 .0% 0.00 Advertising RED 16 49% UP BLUE $28 UNDER Val 37% $19 $29 Universal Elect UEIC 20.330 .0% 0.00 Entertainment T RED 12 45% UP BLUE $44 UNDER Val 8% $27 $46 Reliance Steel RS 40.570 1.0% 0.40 Steel (General) RED 8 60% UP BLUE $163 UNDER Val 10% $64 $174 Goldman Sachs GS 147.290 1.0% 1.45 Securities Brok RED BUY 8 396% UP BLUE $33 UNDER Val 154% $17 $36 Chiquita Brands CQB 13.120 .0% 0.00 Food Processing RED 9 221% UP BLUE $96 UNDER Val 42% $32 $103 Cliffs Natural CLF 67.080 .8% 0.56 Steel (General) RED 7 116% UP BLUE $35 UNDER Val 61% $18 $37 Chesapeake Ener CHK 21.720 1.4% 0.30 Natural Gas (Di RED 5 92% UP BLUE $23 UNDER Val 66% $9 $25 Gannett Co. GCI 13.810 1.4% 0.20 Newspaper RED 31 22% UP BLUE $30 UNDER Val 91% $29 $32 Weatherford Int WFT 15.660 .0% 0.00 Oilfield Svcs/E RED BUY 12 151% UP BLUE $55 UNDER Val 62% $35 $58 CONSOL Energy CNX 34.220 1.2% 0.40 Coal RED -40 0% UP BLUE $6 UNDER Val 43% $5 $12 Office Depot ODP 4.020 .0% 0.00 Office Equip/Su RED 46 47% UP BLUE $16 UNDER Val 132% $15 $16 Callaway Golf ELY 6.970 .6% 0.04 Recreation RED 11 0% UP BLUE $16 UNDER Val 112% $15 $18 Stein Mart SMRT 7.730 .0% 0.00 Retail Store RED BUY 23 60% UP BLUE $72 UNDER Val 57% $60 $74 U.S. Steel Corp X 45.990 .7% 0.30 Steel (Integrat RED 41 28% UP BLUE $10 UNDER Val 98% $9 $14 GenCorp Inc. GY 4.930 .0% 0.00 Diversified Co. GREEN 17 61% DN RED $89 UNDER Val 4% $55 $93 Bio-Rad Labs. ' BIO 85.590 .0% 0.00 Medical Supplie GREEN 37 59% DN RED $35 UNDER Val 26% $31 $36 BJ's Restaurant BJRI 27.480 .0% 0.00 Restaurant GREEN 57 20% DN RED $10 UNDER Val 17% $9 $11 Susquehanna Ban SUSQ 8.560 1.4% 0.12 Bank GREEN 10 135% DN RED $23 UNDER Val 19% $12 $25 EZCORP Inc. EZPW 19.330 .0% 0.00 Financial Svcs. GREEN 8 101% DN RED $54 UNDER Val 158% $37 $56 Omnicare Inc. OCR 20.830 .6% 0.13 Pharmacy Servic BLUE 12 43% DN RED $37 UNDER Val 5% $21 $39 Bristow Group BRS 35.190 .0% 0.00 Air Transport BLUE 17 92% DN RED $18 UNDER Val 105% $16 $20 Gibraltar Inds. ROCK 8.660 .0% 0.00 Steel (Integrat BLUE 14 74% DN RED $95 OVER Val -3% $59 $100 Flowserve Corp. FLS 98.490 1.2% 1.20 Machinery GREEN 13 115% DN RED $55 UNDER Val 17% $43 $65 Bank of Hawaii BOH 46.780 3.8% 1.80 Bank BLUE 27 60% DN RED $323 UNDER Val 3% $226 $334 priceline.com PCLN 313.850 .0% 0.00 Internet BLUE 9 216% DN RED $24 UNDER Val 80% $18 $27 Block (H&R) HRB 13.300 4.5% 0.60 Financial Svcs. BLUE 20 63% DN RED $16 OVER Val -9% $14 $21 FirstMerit Corp FMER 18.040 3.5% 0.64 Bank (Midwest) BLUE 129 9% DN RED $50 UNDER Val 31% $47 $64 Vulcan Material VMC 38.550 2.6% 1.00 Building Materi GREEN 14 146% DN RED $35 UNDER Val 30% $24 $38 Nu Skin Enterpr NUS 27.000 1.9% 0.51 Toiletries/Cosm BLUE 20 63% DN RED $20 UNDER Val 44% $18 $22 Symantec Corp. SYMC 13.980 .0% 0.00 Computer Softwa BLUE 16 35% DN RED $35 UNDER Val 24% $27 $36 Forest Oil FST 28.350 .0% 0.00 Petroleum (Prod GREEN 21 109% DN RED $23 UNDER Val 23% $19 $25 Gentex Corp. GNTX 18.670 2.4% 0.44 Auto Parts BLUE 6 0% DN RED $31 UNDER Val 157% $24 $32 Ford Motor F 12.070 .0% 0.00 Auto & Truck GREEN SELL 23 43% DN RED $35 OVER Val -6% $27 $36 AGCO Corp. AGCO 36.900 .0% 0.00 Machinery GREEN 23 82% DN RED $51 UNDER Val 18% $38 $53 Catalyst Health CHSI 43.120 .0% 0.00 Pharmacy Servic BLUE 20 120% DN RED $25 UNDER Val 53% $18 $26 East West Banco EWBC 16.200 .7% 0.11 Bank BLUE 15 61% DN RED $35 OVER Val -5% $28 $40 Crane Co. CR 37.080 2.5% 0.92 Diversified Co. BLUE 14 44% DN RED $52 UNDER Val 33% $37 $54 Covance Inc. CVD 39.240 .0% 0.00 Drug BLUE 17 117% DN RED $73 UNDER Val 26% $45 $77 Perrigo Co. PRGO 58.260 .4% 0.25 Drug BLUE 18 73% DN RED $33 OVER Val -7% $27 $41 California Wate CWT 35.820 3.3% 1.19 Water Utility BLUE 17 46% DN RED $40 UNDER Val 2% $28 $41 Cameron Int'l C CAM 38.920 .0% 0.00 Oilfield Svcs/E BLUE 25 71% DN RED $84 UNDER Val 4% $65 $88 CARBO Ceramics CRR 80.540 1.0% 0.80 Oilfield Svcs/E BLUE 11 32% DN RED $15 UNDER Val 44% $13 $16 Convergys Corp. CVG 10.540 .0% 0.00 Industrial Serv BLUE 16 92% DN RED $20 UNDER Val 19% $16 $26 Pfizer Inc. PFE 16.460 4.7% 0.78 Drug YELLOW 30 101% DN RED $24 UNDER Val 78% $21 $26 Crocs Inc. CROX 13.310 .0% 0.00 Shoe BLUE 36 41% DN RED $35 UNDER Val 28% $32 $37 Con-way Inc. CNW 27.120 1.5% 0.40 Trucking BLUE 7 291% DN RED $17 UNDER Val 85% $5 $19 Culp Inc. CFI 9.220 .0% 0.00 Furn/Home Furni GREEN SELL 29 33% DN RED $15 OVER Val -18% $14 $17 Complete Prod. CPX 18.950 .0% 0.00 Oilfield Svcs/E BLUE 10 35% DN RED $40 UNDER Val 91% $31 $41 CommScope CTV 20.850 .0% 0.00 Telecom. Equipm GREEN 6 487% DN RED $28 UNDER Val 218% $15 $30 PharMerica Corp PMC 8.790 .0% 0.00 Pharmacy Servic BLUE -5 0% DN RED $6 OVER Val -53% $4 $29 USG Corp. USG 13.690 .0% 0.00 Building Materi GREEN 13 80% DN RED $43 UNDER Val 23% $27 $45 CEC Entertainme CEC 34.900 .0% 0.00 Restaurant BLUE SELL 35 29% DN RED $26 OVER Val -21% $23 $27 CNH Global NV CNH 33.150 .0% 0.00 Machinery BLUE 13 109% DN RED $37 UNDER Val 37% $30 $42 Unilever PLC AD UL 27.150 3.3% 0.90 Food Processing BLUE SELL 13 43% DN RED $73 OVER Val -23% $28 $78 CF Industries CF 94.950 .4% 0.42 Chemical (Basic GREEN 7 229% DN RED $54 UNDER Val 43% $36 $61 Universal Corp. UVV 37.750 5.0% 1.88 Tobacco BLUE 13 265% DN RED $25 UNDER Val 169% $18 $26 Chico's FAS CHS 9.110 1.8% 0.16 Retail (Special GREEN 24 102% DN RED $76 UNDER Val 44% $58 $79 AboveNet ABVT 53.070 .0% 0.00 Wireless Networ BLUE 21 198% DN RED $802 UNDER Val 153% $559 $841 Biglari Hldgs. BH 317.000 .0% 0.00 Restaurant GREEN SELL 34 25% DN RED $63 OVER Val -30% $52 $66 EOG Resources EOG 90.330 .7% 0.64 Natural Gas (Di GREEN 14 132% DN RED $28 UNDER Val 147% $24 $29 Tekelec TKLC 11.200 .0% 0.00 Wireless Networ BLUE 11 105% DN RED $65 UNDER Val 52% $48 $81 Ensco plc ESV 42.870 3.3% 1.40 Oilfield Svcs/E GREEN 20 86% DN RED $54 UNDER Val 12% $37 $57 BorgWarner BWA 48.420 .0% 0.00 Auto Parts BLUE -25 0% DN RED $14 UNDER Val 25% $13 $22 Electr. for Ima EFII 11.200 .0% 0.00 Office Equip/Su GREEN 19 8% DN RED $12 UNDER Val 55% $11 $15 Boyd Gaming BYD 7.610 .0% 0.00 Hotel/Gaming BLUE 16 82% DN RED $30 UNDER Val 2% $20 $31 Tempur-Pedic TPX 29.360 .0% 0.00 Furn/Home Furni BLUE 6 97% DN RED $72 UNDER Val 93% $35 $77 BP PLC ADR BP 37.430 .0% 0.00 Petroleum (Inte GREEN -9 0% DN RED $5 UNDER Val 14% $3 $13 Eastman Kodak EK 4.010 .0% 0.00 Precision Instr BLUE 25 151% DN RED $127 UNDER Val 125% $99 $132 Cree Inc. CREE 56.500 .0% 0.00 Semiconductor GREEN 3 561% DN RED $78 UNDER Val 191% $2 $87 Oshkosh Corp. OSK 26.750 .0% 0.00 Auto & Truck BLUE 20 94% DN RED $50 UNDER Val 44% $43 $55 EQT Corp. EQT 34.480 2.6% 0.88 Natural Gas (Di BLUE 13 97% DN RED $28 UNDER Val 16% $18 $29 DSW Inc. DSW 24.190 .0% 0.00 Retail (Special BLUE 17 169% DN RED $38 UNDER Val 79% $23 $39 Drew Industries DW 20.930 .0% 0.00 Auto Parts BLUE 10 0% DN RED $18 UNDER Val 162% $16 $20 Brooks Automati BRKS 6.690 .0% 0.00 Machinery BLUE 16 125% DN RED $15 UNDER Val 32% $12 $16 Brown Shoe BWS 11.250 2.5% 0.28 Shoe BLUE 13 121% DN RED $31 UNDER Val 27% $19 $33 Thor Inds. THO 24.810 1.1% 0.28 Auto & Truck BLUE 15 0% DN RED $10 UNDER Val 166% $9 $14 THQ Inc. THQI 3.580 .0% 0.00 Entertainment T GREEN 31 39% DN RED $20 UNDER Val 9% $18 $22 Parametric Tech PMTC 18.000 .0% 0.00 Computer Softwa BLUE 12 108% DN RED $29 UNDER Val 161% $25 $30 Dean Foods DF 11.040 .0% 0.00 Food Processing GREEN -11 -348% DN RED $14 UNDER Val 85% $12 $24 Cutera Inc. CUTR 7.440 .0% 0.00 Medical Supplie GREEN 11 80% DN RED $25 UNDER Val 48% $19 $26 Cabela's Inc. CAB 16.970 .0% 0.00 Retail (Special GREEN 8 171% DN RED $13 UNDER Val 50% $10 $14 Aircastle Ltd. AYR 8.800 4.5% 0.40 Financial Svcs. BLUE 10 157% DN RED $187 UNDER Val 102% $115 $195 Apache Corp. APA 92.620 .6% 0.60 Petroleum (Prod BLUE -29 0% DN RED $26 OVER Val -14% $24 $38 Human Genome HGSI 30.130 .0% 0.00 Biotechnology GREEN 15 173% DN RED $28 UNDER Val 56% $18 $29 RPC Inc. RES 17.730 1.4% 0.24 Oilfield Svcs/E BLUE 11 203% DN RED $35 UNDER Val 172% $29 $37 Manulife Fin'l MFC 12.710 4.0% 0.51 Insurance (Life BLUE -33 -107% DN RED $6 UNDER Val 155% $5 $12 Reddy Ice Hldgs FRZ 2.300 .0% 0.00 Food Processing GREEN 19 55% DN RED $50 OVER Val -15% $33 $52 Lauder (Estee) EL 59.120 .9% 0.55 Toiletries/Cosm GREEN 16 95% DN RED $55 UNDER Val 23% $44 $60 Snap-on Inc. SNA 44.500 2.7% 1.20 Machinery BLUE 17 69% DN RED $71 UNDER Val 36% $51 $73 Anadarko Petrol APC 52.060 .7% 0.36 Petroleum (Prod YELLOW 50 56% DN RED $210 UNDER Val 52% $183 $214 Netflix Inc. NFLX 138.480 .0% 0.00 Internet GREEN 58 0% DN RED $11 UNDER Val 32% $11 $16 Zygo Corp. ZIGO 8.730 .0% 0.00 Precision Instr GREEN 152 0% DN RED $8 UNDER Val 7% $7 $13 Louisiana-Pacif LPX 7.590 .0% 0.00 Paper/Forest Pr BLUE 10 44% DN RED $19 UNDER Val 42% $12 $20 SkyWest SKYW 13.470 1.2% 0.16 Air Transport GREEN 28 51% DN RED $16 UNDER Val 0% $14 $18 AngioDynamics ANGO 15.600 .0% 0.00 Medical Supplie BLUE 16 106% DN RED $27 UNDER Val 27% $20 $47 Hospitality Pro HPT 21.020 8.6% 1.80 R.E.I.T. GREEN 32 73% DN RED $373 UNDER Val 32% $286 $383 Intuitive Surgi ISRG 281.180 .0% 0.00 Medical Supplie BLUE 15 102% DN RED $53 UNDER Val 18% $43 $60 Illinois Tool W ITW 45.000 3.0% 1.36 Metal Fabricati GREEN 19 144% DN RED $17 UNDER Val 20% $12 $34 World Wrestling WWE 14.230 10.1% 1.44 Entertainment GREEN 9 87% DN RED $46 UNDER Val 21% $20 $48 Lexmark Int'l ` LXK 37.770 .0% 0.00 Office Equip/Su BLUE 7 206% DN RED $14 UNDER Val 103% $10 $15 Sinclair Broadc SBGI 6.930 .0% 0.00 Entertainment GREEN 21 38% DN RED $69 UNDER Val 19% $59 $72 Schlumberger Lt SLB 57.370 1.5% 0.84 Oilfield Svcs/E BLUE 13 62% DN RED $26 UNDER Val 20% $19 $27 Jack in the Box JACK 21.790 .0% 0.00 Restaurant BLUE 55 63% DN RED $55 UNDER Val 98% $52 $57 athenahealth ATHN 27.710 .0% 0.00 Healthcare Info BLUE SELL 24 38% DN RED $35 OVER Val -10% $28 $36 WABCO Hldgs. WBC 39.340 .0% 0.00 Auto Parts BLUE 17 126% DN RED $13 UNDER Val 160% $12 $16 Global Inds. GLBL 5.030 .0% 0.00 Oilfield Svcs/E BLUE 17 105% DN RED $35 UNDER Val 26% $25 $36 Arbitron Inc. ARB 27.450 1.5% 0.40 Information Ser BLUE SELL 36 25% DN RED $31 OVER Val -25% $27 $32 Armstrong World AWI 41.800 .0% 0.00 Building Materi YELLOW 16 50% DN RED $19 UNDER Val 1% $10 $20 Kadant Inc. KAI 18.520 .0% 0.00 Diversified Co. GREEN 3 805% DN RED $43 UNDER Val 282% $9 $47 Seagate Technol STX 11.180 .0% 0.00 Computers/Perip GREEN 9 178% DN RED $89 UNDER Val 95% $67 $95 Raytheon Co. RTN 45.670 3.3% 1.50 Aerospace/Defen BLUE 13 176% DN RED $63 UNDER Val 38% $40 $67 Atlantic Tele-N ATNI 45.420 1.9% 0.86 Telecom. Servic BLUE 11 68% DN RED $74 UNDER Val 34% $44 $77 Hess Corp. HES 55.290 .7% 0.40 Petroleum (Inte BLUE 4 303% DN RED $77 UNDER Val 208% $35 $82 Amedisys Inc. AMED 24.960 .0% 0.00 Medical Service BLUE 10 91% DN RED $55 UNDER Val 35% $32 $58 National Oilwel NOV 40.550 1.0% 0.40 Oilfield Svcs/E BLUE -13 0% DN RED $16 UNDER Val 114% $14 $25 MarineMax HZO 7.330 .0% 0.00 Retail (Special BLUE 13 20% DN RED $17 UNDER Val 17% $11 $18 Speedway Motors TRK 14.390 2.8% 0.40 Recreation BLUE 18 85% DN RED $90 UNDER Val 21% $64 $93 Noble Energy NBL 74.390 1.0% 0.72 Petroleum (Prod BLUE 13 99% DN RED $72 UNDER Val 40% $57 $77 Teleflex Inc. TFX 51.200 2.7% 1.36 Diversified Co. BLUE 13 110% DN RED $51 UNDER Val 50% $34 $54 Bally Technolog BYI 34.310 .0% 0.00 Hotel/Gaming BLUE 20 56% DN RED $32 OVER Val -8% $23 $34 Harman Int'l HAR 35.100 .0% 0.00 Electrical Equi GREEN -17 0% DN RED $11 UNDER Val 30% $10 $20 Media General ' MEG 8.740 .0% 0.00 Newspaper GREEN 13 124% DN RED $50 UNDER Val 19% $33 $53 Amer. Express AXP 41.800 1.9% 0.78 Financial Svcs. BLUE SELL -16 -34% DN RED $4 OVER Val -56% $3 $7 Whitney Holding WTNY 8.100 .5% 0.04 Bank GREEN 18 89% DN RED $57 OVER Val -2% $44 $63 Stanley Black & SWK 58.160 2.3% 1.36 Machinery BLUE 8 59% DN RED $7 UNDER Val 14% $5 $8 Belo Corp. 'A' BLC 5.910 .0% 0.00 Entertainment BLUE 11 117% DN RED $55 UNDER Val 84% $45 $59 McGraw-Hill MHP 29.680 3.2% 0.94 Publishing BLUE 25 26% DN RED $59 UNDER Val 51% $55 $62 Baker Hughes BHI 39.490 1.5% 0.60 Oilfield Svcs/E BLUE 52 58% DN RED $231 UNDER Val 66% $203 $235 Amazon.com AMZN 138.790 .0% 0.00 Internet GREEN -323 -15% DN RED $11 UNDER Val 73% $9 $22 Provident Energ PVX 6.460 11.1% 0.72 Canadian Energy GREEN 18 58% DN RED $33 UNDER Val 7% $24 $34 Halliburton Co. HAL 30.430 1.2% 0.36 Oilfield Svcs/E BLUE 14 69% DN RED $19 UNDER Val 79% $17 $20 Navigant Consul NCI 10.610 .0% 0.00 Industrial Serv YELLOW 11 0% DN GREEN $11 UNDER Val 127% $10 $14 Lattice Semicon LSCC 4.690 .0% 0.00 Semiconductor YELLOW 18 78% DN GREEN $44 UNDER Val 1% $33 $47 AptarGroup ATR 43.850 1.6% 0.72 Packaging & Con YELLOW 16 89% DN GREEN $65 UNDER Val 3% $41 $68 Church & Dwight CHD 62.840 1.1% 0.68 Household Produ YELLOW BUY 10 140% DN GREEN $42 UNDER Val 72% $29 $44 Texas Instrumen TXN 24.330 2.0% 0.48 Semiconductor YELLOW BUY 9 336% DN GREEN $53 UNDER Val 184% $33 $57 MKS Instruments MKSI 18.760 .0% 0.00 Semiconductor E YELLOW SELL 23 47% DN GREEN $31 OVER Val -14% $23 $32 United Natural UNFI 36.090 .0% 0.00 Retail/Wholesal YELLOW 13 62% DN GREEN $46 UNDER Val 2% $25 $48 Thermo Fisher S TMO 45.190 .0% 0.00 Precision Instr YELLOW BUY 17 159% DN GREEN $30 UNDER Val 73% $23 $32 99(Cents) Only NDN 17.310 .0% 0.00 Retail Store YELLOW BUY 6 283% DN GREEN $35 UNDER Val 90% $24 $39 Deluxe Corp. DLX 18.420 5.4% 1.00 Publishing YELLOW 19 85% DN GREEN $38 UNDER Val 1% $27 $40 Tim Hortons THI 37.110 1.4% 0.51 Restaurant YELLOW SELL 17 14% DN GREEN $9 OVER Val -8% $7 $10 Pep Boys PBY 10.050 1.2% 0.12 Retail Automoti YELLOW 27 52% DN GREEN $35 OVER Val -5% $28 $36 Whole Foods Mar WFMI 36.660 .0% 0.00 Retail/Wholesal YELLOW 24 71% DN GREEN $22 UNDER Val 1% $15 $23 Rollins Inc. ROL 21.550 1.8% 0.39 Industrial Serv YELLOW 15 75% DN GREEN $30 OVER Val -11% $20 $32 Ruddick Corp. RDK 33.790 1.5% 0.51 Retail/Wholesal YELLOW 15 98% DN GREEN $56 UNDER Val 33% $37 $58 TreeHouse Foods THS 41.940 .0% 0.00 Food Processing YELLOW BUY 8 647% DN GREEN $68 UNDER Val 217% $26 $76 CPI Corp. CPY 21.390 4.7% 1.00 Recreation YELLOW 42 0% DN GREEN $19 OVER Val -8% $18 $22 MedAssets MDAS 20.760 .0% 0.00 Healthcare Info YELLOW -4 0% DN GREEN $2 OVER Val -50% $0 $13 Cost Plus Inc. CPWM 3.800 .0% 0.00 Retail (Special YELLOW 13 389% DN GREEN $21 UNDER Val 197% $14 $24 SeaChange Int'l SEAC 7.210 .0% 0.00 Entertainment T YELLOW 15 106% DN GREEN $33 UNDER Val 3% $22 $35 Valspar Corp. VAL 31.460 2.0% 0.64 Chemical (Speci YELLOW 16 91% DN GREEN $55 OVER Val -5% $41 $64 Wisconsin Energ WEC 57.380 2.8% 1.60 Electric Util. YELLOW 15 55% DN GREEN $50 OVER Val -9% $29 $53 Schein (Henry) HSIC 54.970 .0% 0.00 Medical Supplie YELLOW 16 103% DN GREEN $46 UNDER Val 8% $31 $49 Family Dollar S FDO 42.510 1.5% 0.62 Retail Store YELLOW 13 75% DN GREEN $47 UNDER Val 37% $32 $48 Wright Express WXS 34.010 .0% 0.00 Financial Svcs. YELLOW 15 99% DN GREEN $234 UNDER Val 7% $112 $248 AutoZone Inc. AZO 218.450 .0% 0.00 Retail Automoti YELLOW 16 79% DN GREEN $27 OVER Val -5% $15 $29 Plantronics Inc PLT 28.870 .7% 0.20 Electronics YELLOW 16 72% DN GREEN $38 OVER Val -13% $28 $42 Hasbro Inc. HAS 43.490 2.3% 1.00 Recreation YELLOW 16 84% DN GREEN $31 UNDER Val 18% $22 $33 Synaptics SYNA 26.530 .0% 0.00 Computers/Perip YELLOW 14 56% DN GREEN $18 UNDER Val 20% $15 $19 Insight Enterpr NSIT 14.970 .0% 0.00 Retail (Special YELLOW 48 3% DN GREEN $6 UNDER Val 12% $6 $7 Huntington Banc HBAN 5.720 .7% 0.04 Bank (Midwest) YELLOW 16 133% DN GREEN $10 UNDER Val 28% $6 $10 Tellabs Inc. TLAB 7.470 1.1% 0.08 Telecom. Equipm YELLOW BUY 17 107% DN GREEN $32 UNDER Val 25% $26 $37 Flowers Foods FLO 25.770 3.2% 0.82 Food Processing YELLOW 16 89% DN GREEN $26 UNDER Val 6% $18 $28 Henry (Jack) & JKHY 24.640 1.5% 0.38 Computer Softwa YELLOW 19 74% DN GREEN $43 OVER Val -10% $34 $50 Hershey Co. HSY 47.140 2.7% 1.28 Food Processing YELLOW 22 79% DN GREEN $33 UNDER Val 5% $25 $35 Alberto-Culver ACV 31.790 1.1% 0.36 Toiletries/Cosm YELLOW 13 79% DN GREEN $57 OVER Val -4% $28 $60 Ball Corp. BLL 59.080 .7% 0.40 Packaging & Con YELLOW 28 52% DN GREEN $47 UNDER Val 8% $39 $48 Expeditors Int' EXPD 43.120 .9% 0.40 Industrial Serv YELLOW 18 75% DN GREEN $50 OVER Val 0% $32 $52 O'Reilly Automo ORLY 50.130 .0% 0.00 Retail Automoti YELLOW 15 102% DN GREEN $65 UNDER Val 14% $36 $68 Advance Auto Pa AAP 56.540 .4% 0.24 Retail Automoti YELLOW BUY 13 460% DN GREEN $31 UNDER Val 197% $11 $35 Orbotech Ltd. ORBK 10.430 .0% 0.00 Precision Instr YELLOW 16 76% DN GREEN $66 OVER Val -9% $49 $72 Sherwin-William SHW 72.320 2.0% 1.47 Retail Building YELLOW BUY 25 106% DN GREEN $18 UNDER Val 61% $16 $20 Electro Scienti ESIO 11.270 .0% 0.00 Semiconductor E YELLOW 15 103% DN GREEN $42 UNDER Val 8% $22 $44 J&J Snack Foods JJSF 38.640 1.2% 0.45 Food Processing YELLOW SELL 24 36% DN GREEN $33 OVER Val -22% $25 $34 Genesee & Wyomi GWR 42.630 .0% 0.00 Railroad YELLOW 27 52% DN GREEN $63 OVER Val -6% $47 $65 Stericycle Inc. SRCL 66.530 .0% 0.00 Environmental YELLOW 12 137% DN GREEN $34 UNDER Val 8% $25 $49 BCE Inc. BCE 31.750 5.5% 1.74 Telecom. Utilit YELLOW 14 69% DN GREEN $72 OVER Val -4% $35 $76 Laboratory Corp LH 75.050 .0% 0.00 Medical Service YELLOW SELL 15 14% DN GREEN $30 OVER Val -33% $18 $32 Barrick Gold ABX 45.300 1.1% 0.48 Precious Metals YELLOW 16 88% DN GREEN $48 UNDER Val 8% $36 $51 Hormel Foods HRL 44.330 2.0% 0.87 Food Processing GREEN 15 65% DN BLUE $72 UNDER Val 2% $47 $76 Valmont Inds. VMI 71.020 .9% 0.66 Diversified Co. GREEN 10 149% DN BLUE $121 UNDER Val 53% $79 $128 Whirlpool Corp. WHR 79.200 2.2% 1.72 Machinery GREEN 18 48% DN BLUE $6 UNDER Val 84% $5 $11 Wet Seal `A' WTSLA 3.380 .0% 0.00 Retail (Special GREEN 17 81% DN BLUE $30 OVER Val -13% $17 $32 Amer. States Wa AWR 34.000 3.1% 1.04 Water Utility GREEN 15 66% DN BLUE $46 UNDER Val 32% $34 $48 Carnival Corp. CCL 34.670 1.2% 0.40 Recreation GREEN 13 113% DN BLUE $40 UNDER Val 42% $26 $42 AmerisourceBerg ABC 28.080 1.1% 0.32 Medical Supplie GREEN SELL 74 16% DN BLUE $40 OVER Val -23% $38 $41 WebMD Health WBMD 51.460 .0% 0.00 Healthcare Info GREEN 25 85% DN BLUE $79 UNDER Val 12% $66 $90 Caterpillar Inc CAT 70.080 2.5% 1.76 Machinery GREEN 16 131% DN BLUE $45 UNDER Val 37% $30 $47 Valassis Commun VCI 32.900 .0% 0.00 Advertising GREEN 15 44% DN BLUE $15 OVER Val -4% $10 $15 CBS Corp. 'B' CBS 15.230 1.3% 0.20 Entertainment GREEN BUY 13 101% DN BLUE $25 UNDER Val 107% $22 $26 Cedar Fair L.P. FUN 11.990 .0% 0.00 Recreation GREEN 9 152% DN BLUE $13 UNDER Val 32% $9 $14 Central Garden CENT 9.690 .0% 0.00 Household Produ GREEN 3 767% DN BLUE $22 UNDER Val 293% $7 $24 Amer. Capital L ACAS 5.590 .0% 0.00 Public/Private GREEN 28 49% DN BLUE $20 UNDER Val 3% $18 $21 Abaxis Inc. ABAX 19.480 .0% 0.00 Medical Supplie GREEN 10 222% DN BLUE $68 UNDER Val 25% $48 $91 Alliance Resour ARLP 54.620 6.1% 3.33 Coal GREEN 16 42% DN BLUE $39 UNDER Val 44% $32 $40 Amdocs Ltd. DOX 27.210 .0% 0.00 Industrial Serv GREEN BUY 28 149% DN BLUE $35 UNDER Val 152% $31 $37 Wright Medical WMGI 13.890 .0% 0.00 Medical Supplie GREEN 18 75% DN BLUE $28 UNDER Val 6% $23 $33 AMCOL Int'l ACO 26.810 2.7% 0.72 Metals & Mining GREEN 18 80% DN BLUE $31 OVER Val -14% $18 $33 WD-40 Co. WDFC 36.030 2.8% 1.00 Household Produ GREEN 18 71% DN BLUE $35 OVER Val -2% $24 $36 Check Point Sof CHKP 35.530 .0% 0.00 E-Commerce GREEN 40 0% DN BLUE $10 OVER Val -4% $9 $14 Winnebago WGO 9.970 .0% 0.00 Auto & Truck GREEN 15 0% DN BLUE $5 UNDER Val 109% $4 $5 Vonage Holdings VG 2.240 .0% 0.00 Telecom. Servic GREEN BUY 10 541% DN BLUE $29 UNDER Val 178% $20 $39 Blackstone Grou BX 10.350 10.1% 1.05 Public/Private GREEN 23 76% DN BLUE $53 UNDER Val 11% $39 $55 Buffalo Wild Wi BWLD 47.410 .0% 0.00 Restaurant GREEN BUY 12 58% DN BLUE $82 UNDER Val 66% $58 $85 Zimmer Holdings ZMH 49.280 .0% 0.00 Medical Supplie GREEN 16 74% DN BLUE $41 UNDER Val 18% $32 $44 West Pharmac. S WST 35.250 1.8% 0.64 Medical Supplie YELLOW SELL 34 36% DN BLUE $36 OVER Val -17% $25 $37 Advisory Board ABCO 42.990 .0% 0.00 Information Ser GREEN 18 96% DN BLUE $58 OVER Val -7% $42 $99 Buckeye Partner BPL 62.250 6.2% 3.85 Oil/Gas Distrib GREEN 24 54% DN BLUE $17 OVER Val -3% $15 $18 Align Techn. ALGN 17.220 .0% 0.00 Medical Supplie GREEN 20 41% DN BLUE $41 OVER Val -1% $32 $42 Acuity Brands AYI 41.040 1.3% 0.52 Electrical Equi GREEN 19 102% DN BLUE $31 OVER Val -1% $22 $54 Boardwalk Pipel BWP 31.020 6.6% 2.06 Oil/Gas Distrib GREEN 18 77% DN BLUE $29 UNDER Val 0% $23 $32 Applied Ind'l T AIT 29.270 2.3% 0.68 Machinery GREEN 20 81% DN BLUE $15 UNDER Val 15% $13 $17 Bruker Corp. BRKR 13.220 .0% 0.00 Precision Instr GREEN BUY 19 116% DN BLUE $18 UNDER Val 39% $15 $21 Astoria Financi AF 12.670 4.1% 0.52 Thrift GREEN SELL -29 -33% DN BLUE $8 OVER Val -37% $8 $12 Assoc. Banc-Cor ASBC 12.970 .3% 0.04 Bank (Midwest) GREEN 13 128% DN BLUE $39 UNDER Val 8% $20 $42 Weis Markets WMK 35.840 3.3% 1.18 Retail/Wholesal GREEN BUY 14 81% DN BLUE $23 UNDER Val 29% $19 $26 Brinker Int'l EAT 18.030 3.1% 0.56 Restaurant GREEN BUY 26 85% DN BLUE $18 UNDER Val 72% $13 $33 Apollo Investme AINV 10.290 10.9% 1.12 Public/Private GREEN SELL 40 30% DN BLUE $25 OVER Val -15% $23 $27 Autodesk Inc. ADSK 30.020 .0% 0.00 Computer Softwa GREEN 23 68% DN BLUE $79 OVER Val -5% $63 $85 Weston (George) WN.TO 82.700 1.7% 1.44 Retail/Wholesal GREEN SELL 43 1% DN BLUE $12 OVER Val -28% $10 $12 Webster Fin'l WBS 17.000 .2% 0.04 Bank GREEN 19 52% DN BLUE $63 UNDER Val 12% $45 $65 Varian Medical VAR 56.180 .0% 0.00 Medical Supplie GREEN 19 71% DN BLUE $47 UNDER Val 3% $28 $50 Amphenol Corp. APH 45.810 .1% 0.06 Electronics GREEN 18 63% DN BLUE $51 OVER Val -5% $41 $58 WPP PLC ADR WPPGY 53.180 2.6% 1.36 Advertising GREEN SELL 14 7% DN BLUE $36 OVER Val -13% $18 $38 Blyth Inc. BTH 42.030 .5% 0.20 Household Produ GREEN 16 68% DN BLUE $28 UNDER Val 19% $20 $29 Burger King Hld BKC 23.600 1.1% 0.25 Restaurant GREEN BUY 4 459% DN BLUE $84 UNDER Val 216% $30 $90 Western Digital WDC 26.590 .0% 0.00 Computers/Perip GREEN 13 72% DN BLUE $36 UNDER Val 19% $27 $38 Carlisle Cos. CSL 30.210 2.3% 0.68 Diversified Co. GREEN 25 175% DN BLUE $17 UNDER Val 165% $15 $20 Atmel Corp. ATML 6.350 .0% 0.00 Semiconductor GREEN 41 48% DN BLUE $45 UNDER Val 6% $39 $47 Analogic Corp. ALOG 42.650 .9% 0.40 Precision Instr GREEN BUY 19 170% DN BLUE $48 UNDER Val 80% $36 $51 Cablevision Sys CVC 26.600 1.9% 0.50 Cable TV GREEN 15 85% DN BLUE $40 UNDER Val 5% $29 $44 Accenture Plc ACN 38.580 1.9% 0.75 Computer Softwa GREEN BUY 12 95% DN BLUE $47 UNDER Val 59% $38 $50 Weight Watchers WTW 29.700 2.4% 0.70 Retail (Special GREEN 21 32% DN BLUE $24 UNDER Val 14% $18 $25 Actuant Corp. ATU 21.410 .2% 0.04 Machinery GREEN BUY 12 267% DN BLUE $58 UNDER Val 87% $36 $62 Cabot Corp. CBT 30.810 2.3% 0.72 Chemical (Diver YELLOW 12 134% DN BLUE $27 UNDER Val 25% $21 $31 Mattel Inc. MAT 21.940 3.4% 0.75 Recreation GREEN 10 166% DN BLUE $38 UNDER Val 55% $24 $40 Microsoft Corp. MSFT 24.290 2.1% 0.52 Computer Softwa GREEN 16 81% DN BLUE $80 OVER Val -11% $62 $95 M&T Bank Corp. MTB 88.930 3.1% 2.80 Bank GREEN 19 81% DN BLUE $44 OVER Val -12% $32 $75 Magellan Midstr MMP 50.000 5.9% 2.93 Oil/Gas Distrib GREEN BUY 15 192% DN BLUE $146 UNDER Val 71% $97 $155 Magna Int'l 'A' MGA 85.650 1.4% 1.20 Auto Parts GREEN SELL 24 45% DN BLUE $26 OVER Val -6% $22 $27 Manhattan Assoc MANH 28.040 .0% 0.00 Computer Softwa GREEN 18 -6% DN BLUE $347 UNDER Val 3% $232 $361 Markel Corp. MKL 338.200 .0% 0.00 Insurance (Prop YELLOW 8 360% DN BLUE $82 UNDER Val 92% $29 $89 Sanderson Farms SAFM 42.510 1.4% 0.60 Food Processing GREEN BUY 11 146% DN BLUE $19 UNDER Val 88% $15 $20 MasTec MTZ 10.100 .0% 0.00 Heavy Construct GREEN -12 0% DN BLUE $7 UNDER Val 131% $6 $14 LodgeNet Intera LNET 2.950 .0% 0.00 Cable TV YELLOW 17 92% DN BLUE $73 OVER Val -3% $56 $87 McDonald's Corp MCD 75.090 3.1% 2.35 Restaurant GREEN 9 11% DN BLUE $29 UNDER Val 1% $14 $30 Rowan Cos. RDC 28.400 .0% 0.00 Oilfield Svcs/E GREEN 19 68% DN BLUE $60 UNDER Val 8% $50 $68 Rockwell Automa ROK 55.470 2.5% 1.40 Electrical Equi GREEN SELL 15 0% DN BLUE $11 OVER Val -14% $6 $11 Mercury Compute MRCY 12.370 .0% 0.00 Computers/Perip GREEN 12 130% DN BLUE $56 OVER Val -2% $40 $86 Reynolds Americ RAI 57.440 6.3% 3.60 Tobacco YELLOW 11 162% DN BLUE $43 UNDER Val 34% $21 $46 ResMed Inc. RMD 32.230 .0% 0.00 Medical Supplie GREEN 19 85% DN BLUE $45 OVER Val -5% $31 $89 Energy Transfer ETP 47.240 7.7% 3.62 Oil/Gas Distrib GREEN 13 124% DN BLUE $62 UNDER Val 18% $49 $73 Royal Bank of C RY.TO 52.800 3.8% 2.00 Bank (Canadian) GREEN 39 53% DN BLUE $66 OVER Val -5% $48 $126 Kinder Morgan E KMP 68.800 6.5% 4.46 Oil/Gas Distrib GREEN 16 72% DN BLUE $44 OVER Val -9% $33 $48 Int'l Flavors & IFF 47.720 2.3% 1.08 Chemical (Speci GREEN 24 63% DN BLUE $39 UNDER Val 14% $31 $40 Sirona Dental SIRO 34.400 .0% 0.00 Medical Supplie GREEN 15 47% DN BLUE $52 UNDER Val 40% $39 $53 Jacobs Engineer JEC 37.120 .0% 0.00 Heavy Construct GREEN 19 90% DN BLUE $11 UNDER Val 28% $10 $13 Shuffle Master SHFL 8.710 .0% 0.00 Hotel/Gaming GREEN SELL 18 14% DN BLUE $22 OVER Val -8% $17 $23 Jefferies Group JEF 24.000 1.3% 0.30 Securities Brok GREEN SELL 27 36% DN BLUE $62 OVER Val -23% $43 $64 Jones Lang LaSa JLL 81.050 .3% 0.24 Property Manage GREEN BUY 15 99% DN BLUE $33 UNDER Val 49% $26 $35 Lowe's Cos. LOW 21.960 2.0% 0.44 Retail Building GREEN -8 0% DN BLUE $2 OVER Val -61% $1 $5 Senomyx Inc. SNMX 4.080 .0% 0.00 Biotechnology GREEN 7 134% DN BLUE $53 UNDER Val 14% $14 $58 Reinsurance Gro RGA 46.730 1.0% 0.48 Insurance (Life YELLOW 4 0% DN BLUE $19 UNDER Val 208% $14 $20 Kulicke & Soffa KLIC 6.180 .0% 0.00 Semiconductor E GREEN 9 0% DN BLUE $21 UNDER Val 163% $19 $22 La-Z-Boy Inc. LZB 7.810 .0% 0.00 Furn/Home Furni GREEN 11 162% DN BLUE $54 UNDER Val 17% $34 $59 Lancaster Colon LANC 46.170 2.8% 1.28 Household Produ GREEN BUY 9 165% DN BLUE $51 UNDER Val 99% $32 $53 Scholastic Corp SCHL 25.640 1.2% 0.30 Publishing GREEN 21 31% DN BLUE $22 UNDER Val 136% $19 $23 Learning Tree I LTRE 9.460 .0% 0.00 Educational Ser GREEN 145 2% DN BLUE $17 UNDER Val 17% $16 $19 Lennar Corp. LEN 14.450 1.1% 0.16 Homebuilding GREEN 19 86% DN BLUE $45 UNDER Val 2% $32 $47 Lennox Int'l LII 43.640 1.4% 0.60 Machinery YELLOW 10 43% DN BLUE $6 UNDER Val 39% $5 $9 Journal Communi JRN 4.160 .0% 0.00 Newspaper GREEN SELL 14 36% DN BLUE $22 OVER Val -22% $13 $23 Par Pharmaceuti PRX 27.500 .0% 0.00 Drug YELLOW 8 125% DN BLUE $28 UNDER Val 27% $11 $30 Rent-A-Center RCII 21.990 1.1% 0.24 Retail Store GREEN 10 43% DN BLUE $45 UNDER Val 62% $32 $46 OM Group OMG 27.540 .0% 0.00 Chemical (Speci GREEN 14 94% DN BLUE $42 OVER Val -5% $32 $55 ONEOK Inc. OKE 44.830 4.1% 1.84 Natural Gas (Di GREEN 12 106% DN BLUE $27 UNDER Val 19% $15 $29 Oracle Corp. ORCL 22.920 .9% 0.20 Computer Softwa YELLOW 14 162% DN BLUE $43 UNDER Val 55% $27 $45 Owens Corning I OC 27.800 .0% 0.00 Building Materi GREEN 15 79% DN BLUE $51 OVER Val -12% $38 $59 Polaris Inds. PII 57.540 2.8% 1.62 Recreation GREEN 13 102% DN BLUE $25 OVER Val -10% $19 $36 PPL Corp. PPL 27.700 5.1% 1.40 Electric Utilit GREEN 24 75% DN BLUE $95 UNDER Val 12% $68 $99 Panera Bread Co PNRA 85.020 .0% 0.00 Restaurant GREEN 20 91% DN BLUE $51 UNDER Val 5% $41 $57 Price (T. Rowe) TROW 48.090 2.3% 1.12 Financial Svcs. GREEN 19 82% DN BLUE $25 OVER Val -2% $15 $27 Park Electroche PKE 25.900 1.5% 0.40 Chemical (Speci GREEN 15 55% DN BLUE $56 OVER Val -14% $39 $60 Parker-Hannifin PH 64.970 1.7% 1.08 Diversified Co. GREEN BUY 29 66% DN BLUE $46 UNDER Val 24% $39 $47 Peet's Coffee & PEET 36.820 .0% 0.00 Food Processing GREEN BUY 23 65% DN BLUE $34 UNDER Val 41% $30 $39 Pharmac. Produc PPDI 24.360 2.5% 0.62 Drug GREEN 12 78% DN BLUE $34 UNDER Val 36% $23 $35 Plexus Corp. PLXS 24.940 .0% 0.00 Electronics GREEN BUY 8 196% DN BLUE $28 UNDER Val 41% $21 $39 Pitney Bowes PBI 19.930 7.4% 1.47 Office Equip/Su GREEN 22 68% DN BLUE $53 OVER Val -15% $38 $96 Plains All Amer PAA 61.860 6.1% 3.77 Oil/Gas Distrib GREEN 11 118% DN BLUE $70 UNDER Val 27% $35 $74 PNC Financial S PNC 54.930 .7% 0.40 Bank GREEN 11 73% DN BLUE $50 OVER Val -3% $20 $53 Newfield Explor NFX 51.160 .0% 0.00 Natural Gas (Di GREEN 12 110% DN BLUE $40 UNDER Val 1% $24 $43 Nash Finch Co. NAFC 39.860 1.9% 0.76 Retail/Wholesal GREEN 14 0% DN BLUE $23 UNDER Val 93% $22 $25 Nat'l Fin'l Par NFP 12.100 .0% 0.00 Financial Svcs. GREEN 17 69% DN BLUE $38 OVER Val -16% $30 $46 National Fuel G NFG 44.710 3.1% 1.38 Natural Gas (Di GREEN 11 228% DN BLUE $126 UNDER Val 17% $61 $152 National Presto NPK 107.600 7.6% 8.15 Diversified Co. YELLOW 16 87% DN BLUE $59 OVER Val -2% $37 $62 Regal-Beloit RBC 59.920 1.1% 0.68 Machinery GREEN BUY 19 114% DN BLUE $18 UNDER Val 37% $15 $24 Regal Entertain RGC 12.990 5.5% 0.72 Recreation GREEN 14 90% DN BLUE $35 OVER Val -11% $27 $44 OGE Energy OGE 39.520 3.7% 1.47 Electric Util. GREEN SELL 26 2% DN BLUE $17 OVER Val -16% $15 $18 Red Robin Gourm RRGB 19.750 .0% 0.00 Restaurant GREEN 13 109% DN BLUE $67 UNDER Val 10% $48 $73 Smucker (J.M.) SJM 60.380 2.6% 1.60 Food Processing GREEN 14 74% DN BLUE $27 UNDER Val 9% $20 $29 Raymond James F RJF 24.950 1.8% 0.44 Securities Brok GREEN 13 0% DN BLUE $21 UNDER Val 95% $19 $22 Newport Corp. NEWP 10.740 .0% 0.00 Precision Instr GREEN 14 79% DN BLUE $18 UNDER Val 17% $12 $18 News Corp. NWS 15.050 1.1% 0.17 Entertainment GREEN BUY 11 326% DN BLUE $37 UNDER Val 135% $19 $40 Nissan Motor AD NSANY 15.910 1.3% 0.20 Auto & Truck GREEN BUY 10 193% DN BLUE $122 UNDER Val 111% $94 $130 Northrop Grumma NOC 57.820 3.3% 1.90 Aerospace/Defen GREEN 12 120% DN BLUE $58 UNDER Val 9% $43 $68 Novartis AG ADR NVS 53.100 3.7% 1.94 Drug GREEN BUY 9 134% DN BLUE $44 UNDER Val 71% $29 $46 Principal Fin'l PFG 25.560 2.0% 0.50 Financial Svcs. GREEN 22 62% DN BLUE $23 OVER Val -2% $18 $24 NETGEAR NTGR 23.030 .0% 0.00 Telecom. Equipm GREEN 20 65% DN BLUE $33 OVER Val -7% $25 $35 Timken Co. TKR 35.690 1.5% 0.52 Metal Fabricati GREEN BUY 7 122% DN BLUE $20 UNDER Val 69% $12 $21 SLM Corporation SLM 11.800 .0% 0.00 Financial Svcs. GREEN SELL 28 32% DN BLUE $62 OVER Val -26% $44 $65 Core Laboratori CLB 83.780 .3% 0.24 Oilfield Svcs/E YELLOW 14 56% DN BLUE $36 UNDER Val 3% $26 $38 Corn Products I CPO 35.280 1.7% 0.59 Food Processing GREEN 10 264% DN BLUE $70 UNDER Val 82% $32 $75 TRW Automotive TRW 38.450 .0% 0.00 Auto Parts GREEN 11 115% DN BLUE $43 UNDER Val 17% $27 $46 Covidien Plc COV 37.110 1.9% 0.72 Medical Supplie YELLOW BUY 11 101% DN BLUE $39 UNDER Val 98% $30 $40 CSG Systems Int CSGS 19.590 .0% 0.00 Industrial Serv GREEN 15 58% DN BLUE $39 OVER Val -12% $30 $44 Cooper Inds. CBE 44.450 2.4% 1.08 Electrical Equi GREEN BUY 47 78% DN BLUE $24 UNDER Val 105% $21 $24 Titan Int'l TWI 11.680 .2% 0.02 Auto Parts GREEN 19 126% DN BLUE $64 UNDER Val 45% $40 $67 Cooper Cos. COO 44.180 .1% 0.06 Medical Supplie GREEN 12 128% DN BLUE $21 UNDER Val 22% $14 $23 Timberland Co. TBL 17.610 .0% 0.00 Shoe GREEN 16 57% DN BLUE $34 UNDER Val 13% $22 $35 Dentsply Int'l XRAY 29.840 .7% 0.20 Medical Supplie GREEN BUY 21 124% DN BLUE $60 UNDER Val 47% $41 $62 Diamond Foods DMND 40.470 .4% 0.18 Food Processing GREEN 15 53% DN BLUE $37 OVER Val -6% $23 $39 Thomas & Betts TNB 39.580 .0% 0.00 Electrical Equi GREEN 25 50% DN BLUE $52 OVER Val -10% $38 $53 Dolby Labs. DLB 57.190 .0% 0.00 Entertainment T GREEN 11 95% DN BLUE $15 UNDER Val 9% $10 $16 Domino's Pizza DPZ 13.830 .0% 0.00 Restaurant YELLOW BUY 17 99% DN BLUE $20 UNDER Val 40% $17 $22 Texas Roadhouse TXRH 14.600 .0% 0.00 Restaurant YELLOW 22 76% DN BLUE $86 UNDER Val 3% $66 $90 Cummins Inc. CMI 83.160 1.3% 1.05 Machinery GREEN SELL 106 13% DN BLUE $29 OVER Val -21% $28 $30 Comerica Inc. CMA 36.930 .5% 0.20 Bank (Midwest) GREEN 10 122% DN BLUE $73 UNDER Val 7% $23 $79 Cimarex Energy XEC 68.600 .5% 0.32 Natural Gas (Di GREEN 6 112% DN BLUE $7 UNDER Val 172% $6 $10 Cincinnati Bell CBB 2.570 .0% 0.00 Telecom. Utilit GREEN SELL 27 33% DN BLUE $38 OVER Val -27% $29 $39 City National C CYN 51.810 .9% 0.46 Bank GREEN 13 130% DN BLUE $19 UNDER Val 9% $14 $23 CMS Energy Corp CMS 17.790 3.6% 0.64 Electric Util. GREEN 11 60% DN BLUE $39 OVER Val -8% $14 $41 UniFirst Corp. UNF 41.980 .4% 0.15 Industrial Serv YELLOW BUY 25 108% DN BLUE $32 UNDER Val 52% $25 $33 Cognex Corp. CGNX 21.120 1.1% 0.24 Precision Instr GREEN BUY 12 170% DN BLUE $65 UNDER Val 53% $46 $70 Tupperware Bran TUP 42.510 2.5% 1.08 Household Produ GREEN BUY 7 194% DN BLUE $25 UNDER Val 90% $15 $26 Collective Bran PSS 13.100 .0% 0.00 Retail (Special GREEN BUY 17 197% DN BLUE $59 UNDER Val 114% $42 $62 Tenneco Inc. TEN 27.600 .0% 0.00 Auto Parts GREEN 16 74% DN BLUE $33 OVER Val -12% $25 $37 Commerce Bancsh CBSH 37.590 2.5% 0.95 Bank (Midwest) GREEN BUY 10 84% DN BLUE $55 UNDER Val 158% $44 $56 Comtech Telecom CMTL 21.330 .0% 0.00 Telecom. Equipm GREEN 16 78% DN BLUE $25 UNDER Val 10% $16 $26 U.S. Bancorp USB 22.670 .9% 0.20 Bank (Midwest) GREEN BUY 8 189% DN BLUE $96 UNDER Val 74% $71 $105 ConocoPhillips COP 55.050 4.0% 2.20 Petroleum (Inte YELLOW BUY 8 530% DN BLUE $50 UNDER Val 207% $20 $55 Tyson Foods 'A' TSN 16.210 1.0% 0.16 Food Processing YELLOW BUY 11 141% DN BLUE $40 UNDER Val 52% $29 $43 Tyco Electronic TEL 26.460 2.4% 0.64 Electronics GREEN 10 55% DN BLUE $23 UNDER Val 34% $16 $24 Constellation B STZ 17.410 .0% 0.00 Beverage YELLOW BUY 31 128% DN BLUE $92 UNDER Val 140% $78 $95 Coherent Inc. COHR 38.440 .0% 0.00 Precision Instr GREEN 14 86% DN BLUE $24 UNDER Val 10% $19 $32 Spectra Energy SE 21.540 4.6% 1.00 Oil/Gas Distrib GREEN 26 64% DN BLUE $6 OVER Val -2% $6 $7 Steelcase Inc. SCS 6.620 2.4% 0.16 Furn/Home Furni GREEN BUY 14 99% DN BLUE $15 UNDER Val 34% $13 $17 Glatfelter GLT 11.510 3.1% 0.36 Paper/Forest Pr GREEN 39 0% DN BLUE $8 UNDER Val 93% $7 $13 Standard Pacifi SPF 3.900 .0% 0.00 Homebuilding GREEN 19 70% DN BLUE $100 OVER Val -10% $77 $110 Grainger (W.W.) GWW 111.430 2.0% 2.22 Electrical Equi GREEN BUY 10 378% DN BLUE $68 UNDER Val 183% $33 $74 Greenlight Capi GLRE 24.130 .0% 0.00 Reinsurance GREEN BUY 19 59% DN BLUE $38 UNDER Val 42% $32 $40 Harley-Davidson HOG 27.130 1.5% 0.40 Recreation GREEN 17 78% DN BLUE $59 UNDER Val 19% $48 $64 Dover Corp. DOV 49.210 2.2% 1.10 Machinery GREEN 19 0% DN BLUE $12 UNDER Val 20% $9 $13 Haverty Furnitu HVT 10.250 .0% 0.00 Retail (Special GREEN 19 64% DN BLUE $47 OVER Val -9% $29 $50 Gardner Denver GDI 51.840 .4% 0.20 Machinery GREEN 26 92% DN BLUE $26 UNDER Val 17% $21 $36 Healthcare Svcs HCSG 21.990 4.5% 0.98 Industrial Serv GREEN 10 107% DN BLUE $32 UNDER Val 28% $17 $34 Helen of Troy L HELE 25.130 .0% 0.00 Toiletries/Cosm GREEN 17 52% DN BLUE $22 OVER Val -9% $16 $23 Hibbett Sports HIBB 24.420 .0% 0.00 Retail (Special YELLOW 13 0% DN BLUE $54 UNDER Val 30% $40 $56 Hitachi Ltd. AD HIT 42.010 .0% 0.00 Foreign Electro GREEN 33 45% DN BLUE $26 OVER Val -4% $22 $34 HNI Corp. HNI 26.650 3.2% 0.86 Furn/Home Furni GREEN 17 16% DN BLUE $17 UNDER Val 52% $15 $17 Horton D.R. DHI 11.210 1.3% 0.15 Homebuilding GREEN 9 169% DN BLUE $107 UNDER Val 37% $72 $117 Chevron Corp. CVX 78.000 3.7% 2.88 Petroleum (Inte GREEN BUY 10 148% DN BLUE $67 UNDER Val 54% $44 $72 Harris Corp. HRS 43.830 2.3% 1.00 Electronics GREEN SELL 119 1% DN BLUE $11 OVER Val -5% $11 $11 Fifth Third Ban FITB 11.930 .3% 0.04 Bank (Midwest) GREEN 15 83% DN BLUE $84 UNDER Val 0% $63 $92 3M Company MMM 83.480 2.5% 2.10 Chemical (Diver GREEN 17 70% DN BLUE $85 UNDER Val 11% $70 $98 Eaton Corp. ETN 76.500 3.0% 2.32 Auto Parts GREEN 11 153% DN BLUE $72 UNDER Val 40% $51 $78 Elbit Systems ESLT 51.300 3.1% 1.58 Aerospace/Defen GREEN 16 65% DN BLUE $18 UNDER Val 2% $14 $19 Elizabeth Arden RDEN 17.690 .0% 0.00 Toiletries/Cosm GREEN 20 56% DN BLUE $44 OVER Val -12% $36 $52 Emerson Electri EMR 49.760 2.7% 1.34 Electrical Equi GREEN 10 522% DN BLUE $15 UNDER Val 208% $7 $17 EnergySolutions ES 4.940 2.0% 0.10 Environmental GREEN 19 121% DN BLUE $47 UNDER Val 22% $36 $73 Enterprise Prod EPD 38.450 6.1% 2.36 Oil/Gas Distrib GREEN 36 32% DN BLUE $34 UNDER Val 12% $31 $39 STERIS Corp. STE 30.540 2.0% 0.60 Medical Supplie YELLOW 14 104% DN BLUE $32 UNDER Val 10% $25 $37 Sysco Corp. SYY 28.560 3.5% 1.00 Retail/Wholesal YELLOW SELL 28 40% DN BLUE $26 OVER Val -14% $22 $27 Gartner Inc. IT 29.860 .0% 0.00 Information Ser GREEN 16 81% DN BLUE $26 UNDER Val 2% $18 $28 First Cash Fin' FCFS 25.730 .0% 0.00 Financial Svcs. GREEN 33 39% DN BLUE $12 OVER Val 0% $9 $12 First Midwest B FMBI 11.700 .3% 0.04 Bank (Midwest) GREEN 20 61% DN BLUE $46 OVER Val -8% $31 $48 Fossil Inc. FOSL 50.200 .0% 0.00 Retail (Special GREEN 16 67% DN BLUE $90 OVER Val -12% $54 $95 Franklin Resour BEN 102.640 .9% 0.91 Financial Svcs. GREEN BUY 14 107% DN BLUE $99 UNDER Val 114% $80 $102 Stryker Corp. SYK 46.090 1.3% 0.60 Medical Supplie GREEN BUY 20 242% DN BLUE $47 UNDER Val 97% $33 $55 StoneMor Partne STON 24.030 9.2% 2.22 Funeral Service GREEN 13 126% DN BLUE $48 UNDER Val 0% $35 $63 DTE Energy DTE 47.540 4.7% 2.24 Electric Util. GREEN 30 48% DN BLUE $45 OVER Val -9% $38 $50 Fastenal Co. FAST 49.360 1.7% 0.84 Retail Building
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.