Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE 11 121% UP YELLOW $514 UNDER Val 5% $255 $550 Ameriprise Fin' AMP 490.000 1.4% 6.90 Asset Managemen GREEN 11 117% UP YELLOW $58 OVER Val 0% $37 $63 Federated Herme FHI 57.730 2.6% 1.52 Asset Managemen GREEN 24 49% UP YELLOW $225 OVER Val -17% $186 $268 Illinois Tool W ITW 272.460 2.4% 6.44 Machinery GREEN 28 42% UP YELLOW $797 OVER Val -18% $624 $830 Parker-Hannifin PH 973.230 .8% 8.00 Diversified Co. GREEN 26 39% UP YELLOW $176 OVER Val -23% $143 $187 IDEX Corp. IEX 229.060 1.3% 2.92 Machinery GREEN 11 149% UP YELLOW $67 UNDER Val 13% $47 $77 U.S. Bancorp USB 59.060 3.7% 2.16 Bank GREEN 9 187% UP YELLOW $81 UNDER Val 25% $48 $89 Magna Int'l 'A' MGA 64.690 3.1% 1.98 Auto Parts GREEN 25 89% UP YELLOW $384 UNDER Val 20% $259 $399 Jabil Inc. JBL 319.190 .1% 0.32 Electronics GREEN 17 70% UP YELLOW $343 OVER Val -11% $233 $363 Reliance Inc. RS 385.480 1.4% 5.30 Steel GREEN 23 48% UP YELLOW $427 OVER Val -8% $342 $450 Hubbell Inc. HUB_B 462.850 1.3% 5.98 Electrical Equi GREEN 8 181% UP YELLOW $131 UNDER Val 10% $83 $156 Prudential Fin' PRU 118.840 4.8% 5.70 Insurance (Life GREEN 24 75% UP YELLOW $31 UNDER Val 1% $25 $45 Amer. Homes 4 R AMH 30.690 4.3% 1.32 R.E.I.T. GREEN 30 55% UP YELLOW $439 OVER Val -3% $353 $456 Trane Technolog TT 451.570 .8% 3.76 Machinery BLUE 20 43% UP YELLOW $447 OVER Val -12% $299 $465 Chemed Corp. CHE 509.110 .5% 2.80 Diversified Co. GREEN 43 52% UP YELLOW $260 UNDER Val 13% $213 $267 Howmet Aerospac HWM 229.500 .2% 0.48 Aerospace/Defen GREEN 20 37% UP YELLOW $125 OVER Val -24% $70 $131 ICU Medical ICUI 164.970 .0% 0.00 Med Supp Invasi GREEN 20 75% UP YELLOW $317 OVER Val -5% $247 $346 Gen'l Dynamics GD 334.320 1.9% 6.36 Aerospace/Defen BLUE 20 77% UP YELLOW $630 UNDER Val 2% $363 $660 CACI Int'l CACI 615.660 .0% 0.00 Industrial Serv GREEN 24 78% UP YELLOW $47 UNDER Val 18% $36 $49 Life Time Group LTH 40.160 .0% 0.00 Recreation GREEN 25 45% UP YELLOW $507 OVER Val -16% $318 $528 Teledyne Techno TDY 607.080 .0% 0.00 Aerospace/Defen GREEN 9 82% UP YELLOW $87 OVER Val -2% $22 $94 Axos Financial AX 88.710 .0% 0.00 Thrift GREEN 29 43% UP YELLOW $241 OVER Val -17% $204 $264 Garmin Ltd. GRMN 291.960 1.5% 4.35 Electronics BLUE 28 35% UP YELLOW $254 OVER Val -24% $191 $263 Applied Ind'l T AIT 332.070 .6% 2.12 Machinery GREEN 36 59% UP YELLOW $210 UNDER Val 15% $164 $215 ATI Inc. ATI 182.780 .0% 0.00 Metals & Mining GREEN 20 78% UP YELLOW $98 UNDER Val 5% $62 $102 US Foods Hldg. USFD 93.480 .0% 0.00 Retail/Wholesal GREEN 21 43% UP YELLOW $163 OVER Val 0% $132 $171 Quaker Chemical KWR 163.450 1.3% 2.12 Chemical (Speci GREEN 22 65% UP YELLOW $166 OVER Val -2% $107 $173 Qualys Inc. QLYS 169.180 .0% 0.00 Cyber Security GREEN 15 33% UP YELLOW $23 OVER Val -24% $14 $24 Photronics Inc. PLAB 29.980 .0% 0.00 Semiconductor E GREEN 28 39% UP YELLOW $481 OVER Val -20% $349 $497 Casey's Gen'l S CASY 599.490 .4% 2.60 Retail (Mass) GREEN 11 173% UP YELLOW $34 UNDER Val 26% $25 $41 Regions Financi RF 27.440 4.4% 1.20 Bank GREEN 13 112% UP YELLOW $88 UNDER Val 6% $48 $94 Brady Corp. BRC 83.500 1.2% 0.98 Diversified Co. GREEN 12 128% UP YELLOW $61 UNDER Val 9% $39 $67 Bank of America BAC 56.410 2.3% 1.28 Bank GREEN 20 51% UP YELLOW $41 OVER Val -21% $33 $47 Kforce Inc. KFRC 51.180 2.3% 1.20 Human Resources BLUE 18 68% UP YELLOW $345 OVER Val -7% $181 $363 Zebra Techn. 'A ZBRA 371.330 .0% 0.00 Wireless Networ BLUE 32 26% UP YELLOW $1079 OVER Val -28% $738 $1117 Mettler-Toledo MTD 1497.440 .0% 0.00 Precision Instr GREEN 15 92% UP YELLOW $406 UNDER Val 3% $186 $431 Corpay CPAY 394.880 .0% 0.00 Financial Svcs. GREEN 13 87% UP YELLOW $106 OVER Val -1% $61 $112 Crown Holdings CCK 106.810 1.3% 1.40 Packaging & Con GREEN 16 69% UP YELLOW $204 OVER Val -13% $140 $218 Ryder System R 234.700 1.6% 3.64 Trucking GREEN 33 49% UP YELLOW $377 OVER Val -3% $291 $388 Moog Inc. 'A' MOG_A 387.050 .3% 1.22 Aerospace/Defen GREEN 11 325% UP YELLOW $103 UNDER Val 64% $61 $117 Bristol-Myers S BMY 62.560 4.0% 2.52 Drug GREEN 30 156% UP YELLOW $459 UNDER Val 30% $279 $499 Broadcom Inc. AVGO 353.700 .7% 2.60 Semiconductor GREEN 20 70% UP YELLOW $191 OVER Val -6% $136 $200 NetApp Inc. NTAP 201.990 1.1% 2.14 Computers/Perip GREEN 31 44% UP YELLOW $140 OVER Val -10% $103 $145 Airbnb Inc. ABNB 156.060 .0% 0.00 Internet GREEN 24 48% UP YELLOW $41 OVER Val -13% $31 $43 Oceaneering Int OII 47.010 .0% 0.00 Oilfield Svcs/E GREEN 17 40% UP YELLOW $657 OVER Val -27% $439 $699 NewMarket Corp. NEU 895.480 1.3% 12.00 Chemical (Speci GREEN 14 89% UP YELLOW $159 UNDER Val 1% $120 $177 Cullen/Frost Ba CFR 157.280 2.6% 4.15 Bank (Regional) GREEN 27 43% UP YELLOW $266 OVER Val -18% $216 $281 Nordson Corp. NDSN 324.450 1.2% 3.76 Machinery GREEN 19 109% UP YELLOW $95 UNDER Val 26% $61 $99 Block Inc. XYZ 75.060 .0% 0.00 Financial Svcs. GREEN 29 103% UP YELLOW $94 UNDER Val 22% $66 $98 Digi Int'l DGII 77.420 .0% 0.00 Wireless Networ GREEN 32 63% UP YELLOW $166 UNDER Val 11% $139 $173 Johnson Ctrls. JCI 149.150 1.1% 1.60 Machinery GREEN 8 140% UP YELLOW $13 UNDER Val 62% $10 $17 Bloomin' Brands BLMN 7.800 7.7% 0.60 Restaurant GREEN 50 32% UP YELLOW $287 OVER Val -6% $237 $293 HEICO Corp. HEI 303.920 .1% 0.26 Aerospace/Defen GREEN 14 79% UP YELLOW $254 OVER Val -11% $162 $272 FedEx Corp. FDX 285.180 1.7% 4.88 Air Transport GREEN 11 97% UP YELLOW $110 OVER Val -3% $50 $117 Allison Transmi ALSN 113.000 1.0% 1.16 Auto Parts BLUE 26 66% UP YELLOW $188 UNDER Val 0% $155 $203 RTX Corp. RTX 187.870 1.6% 2.92 Aerospace/Defen RED 7 269% UP YELLOW $63 UNDER Val 51% $37 $71 Block (H&R) HRB 41.930 4.4% 1.84 Financial Svcs. GREEN 23 43% UP YELLOW $15 OVER Val -22% $13 $17 NOV Inc. NOV 19.870 1.8% 0.36 Oilfield Svcs/E BLUE SELL 51 0% UP GREEN $28 OVER Val -24% $27 $30 Samsara Inc IOT 37.010 .0% 0.00 Computer Softwa RED SELL 20 0% UP GREEN $52 OVER Val -6% $40 $54 Q2 Holdings QTWO 55.130 .0% 0.00 Computer Softwa RED 11 216% UP GREEN $51 UNDER Val 48% $22 $55 Five9 Inc. FIVN 34.540 .0% 0.00 Telecom. Servic BLUE 9 110% UP GREEN $129 UNDER Val 25% $54 $137 Bread Financial BFH 102.910 1.0% 0.98 Financial Svcs. RED 14 71% UP GREEN $690 OVER Val -11% $333 $732 Regeneron Pharm REGN 772.760 .5% 3.76 Biotechnology BLUE 8 300% UP GREEN $58 UNDER Val 42% $38 $72 Sanofi ADR SNY 40.840 6.1% 2.50 Drug BLUE 25 139% UP GREEN $98 UNDER Val 27% $60 $104 Embraer SA EMBJ 77.210 .0% 0.00 Aerospace/Defen BLUE 17 119% UP GREEN $265 UNDER Val 28% $151 $279 Brinker Int'l EAT 207.200 .0% 0.00 Restaurant BLUE SELL 92 17% UP GREEN $171 OVER Val -9% $158 $173 Repligen Corp. RGEN 187.740 .0% 0.00 Med Supp Non-In BLUE 23 88% UP GREEN $166 UNDER Val 14% $134 $178 C.H. Robinson CHRW 145.290 1.7% 2.52 Trucking RED 28 66% UP GREEN $33 OVER Val -9% $24 $62 Robert Half Inc RHI 36.230 6.5% 2.36 Human Resources BLUE 25 54% UP GREEN $204 OVER Val -8% $136 $212 Five Below Inc. FIVE 220.900 .0% 0.00 Retail (Mass) BLUE 49 81% UP GREEN $147 UNDER Val 16% $112 $154 Everpure Inc. P 126.940 .0% 0.00 Computers/Perip BLUE 20 31% UP GREEN $68 UNDER Val 23% $58 $71 RLI Corp. RLI 55.660 1.4% 0.76 Insurance (Prop BLUE 19 105% UP GREEN $10 UNDER Val 9% $8 $13 Ericsson ADR ERIC 9.530 3.5% 0.33 Telecom. Equipm BLUE 20 65% UP GREEN $114 OVER Val -8% $74 $119 Encompass Healt EHC 123.390 .6% 0.68 Medical Service BLUE 17 69% UP GREEN $170 UNDER Val 16% $131 $179 Equifax Inc. EFX 146.250 1.5% 2.24 Information Ser BLUE 16 61% UP GREEN $93 OVER Val -5% $73 $103 RPM Int'l RPM 98.090 2.2% 2.16 Chemical (Speci BLUE 10 58% UP GREEN $45 OVER Val 0% $19 $48 CONMED Corp. CNMD 44.920 .0% 0.00 Med Supp Invasi BLUE 10 221% UP GREEN $35 UNDER Val 22% $25 $45 Pfizer Inc. PFE 28.530 6.0% 1.72 Drug RED SELL 30 42% UP GREEN $59 OVER Val -12% $45 $60 Nutanix Inc. NTNX 66.810 .0% 0.00 Digital Infrast BLUE 34 51% UP GREEN $379 UNDER Val 4% $287 $390 Nova Ltd. NVMI 364.430 .0% 0.00 Semiconductor E BLUE 8 206% UP GREEN $23 UNDER Val 57% $12 $24 Norwegian Cruis NCLH 14.410 .0% 0.00 Recreation BLUE 33 54% UP GREEN $92 UNDER Val 7% $73 $95 DexCom Inc. DXCM 86.070 .0% 0.00 Med Supp Non-In BLUE 272 34% UP GREEN $372 UNDER Val 9% $313 $388 Cloudflare Inc. NET 339.990 .0% 0.00 Digital Infrast BLUE SELL 36 42% UP GREEN $180 OVER Val -10% $155 $190 Cintas Corp. CTAS 199.240 1.0% 2.08 Industrial Serv BLUE BUY 6 255% UP GREEN $38 UNDER Val 75% $27 $44 Comcast Corp. CMCSA 21.770 6.1% 1.32 Cable TV BLUE 12 83% UP GREEN $106 UNDER Val 33% $60 $111 Churchill Downs CHDN 79.390 .6% 0.44 Hotel/Gaming BLUE SELL 26 47% UP GREEN $382 OVER Val -16% $300 $401 Motorola Soluti MSI 454.860 1.1% 4.84 Telecom. Equipm BLUE 30 68% UP GREEN $109 UNDER Val 17% $84 $112 Construction Pa ROAD 92.560 .0% 0.00 Engineering & C BLUE BUY 7 236% UP GREEN $60 UNDER Val 68% $44 $69 Molson Coors Be TAP 35.840 5.5% 1.96 Beverage BLUE 12 72% UP GREEN $63 UNDER Val 15% $33 $66 Cooper Cos. COO 54.950 .0% 0.00 Med Supp Non-In BLUE 10 187% UP GREEN $25 UNDER Val 24% $16 $28 MillerKnoll Inc MLKN 19.880 3.8% 0.75 Furn/Home Furni BLUE 20 68% UP GREEN $58 UNDER Val 8% $49 $67 Middlesex Water MSEX 53.510 2.7% 1.44 Water Utility BLUE 21 65% UP GREEN $72 OVER Val -8% $50 $75 Corteva Inc. CTVA 78.110 .9% 0.74 Chemical (Basic BLUE 10 181% UP GREEN $33 UNDER Val 12% $23 $41 Columbia Bankin COLB 29.570 5.0% 1.48 Thrift BLUE SELL 27 38% UP GREEN $275 OVER Val -16% $223 $288 Sherwin-William SHW 325.190 1.0% 3.36 Retail Building BLUE 15 77% UP GREEN $67 UNDER Val 1% $52 $95 Eastman Chemica EMN 66.080 5.1% 3.36 Chemical (Diver BLUE 14 61% UP GREEN $92 UNDER Val 3% $49 $97 Itron Inc. ITRI 89.190 .0% 0.00 Wireless Networ BLUE 15 78% UP GREEN $213 UNDER Val 14% $173 $237 Lowe's Cos. LOW 186.690 2.7% 5.05 Retail Building BLUE 16 78% UP GREEN $42 OVER Val -14% $32 $59 GSK plc ADR GSK 49.120 4.2% 2.04 Drug RED 17 86% UP GREEN $364 UNDER Val 16% $227 $380 LPL Financial H LPLA 313.040 .4% 1.20 Brokers & Excha BLUE 10 105% UP GREEN $26 UNDER Val 42% $17 $28 Pinterest Inc. PINS 18.570 .0% 0.00 Internet BLUE SELL 29 50% UP GREEN $517 OVER Val -9% $401 $535 Mastercard Inc. MA 566.920 .7% 3.70 Financial Svcs. BLUE 52 42% UP GREEN $317 UNDER Val 11% $266 $323 MACOM Tech. Sol MTSI 285.010 .0% 0.00 Semiconductor BLUE 9 184% UP GREEN $272 UNDER Val 37% $145 $292 Capital One Fin COF 198.270 1.9% 3.80 Financial Svcs. BLUE 12 266% UP GREEN $69 UNDER Val 53% $33 $75 Pan Amer. Silve PAAS 45.150 1.6% 0.74 Precious Metals RED 125 44% UP GREEN $206 UNDER Val 10% $177 $212 Palantir Techno PLTR 187.330 .0% 0.00 Computer Softwa BLUE 12 112% UP GREEN $143 UNDER Val 18% $104 $158 Owens Corning OC 120.770 2.8% 3.34 Building Materi RED 17 70% UP GREEN $223 UNDER Val 13% $136 $233 OSI Systems OSIS 197.620 .0% 0.00 Precision Instr BLUE 16 146% UP GREEN $74 UNDER Val 29% $55 $80 ManpowerGroup I MAN 57.000 2.5% 1.44 Human Resources BLUE 75 92% UP GREEN $225 UNDER Val 19% $153 $242 DoorDash Inc. DASH 190.050 .0% 0.00 Internet BLUE 23 68% UP GREEN $100 OVER Val -3% $76 $105 Cheesecake Fact CAKE 103.690 1.2% 1.20 Restaurant BLUE 22 72% UP GREEN $178 OVER Val -6% $147 $223 Philip Morris I PM 189.690 3.1% 5.88 Tobacco BLUE 32 50% UP GREEN $538 OVER Val -3% $429 $555 Ubiquiti Inc. UI 555.500 .6% 3.20 Wireless Networ BLUE 17 54% UP GREEN $131 OVER Val -15% $93 $139 Allegion plc ALLE 153.440 1.4% 2.20 Building Materi BLUE 26 205% UP GREEN $55 UNDER Val 38% $27 $61 Global-e Online GLBE 39.550 .0% 0.00 Digital Infrast RED SELL 30 48% UP GREEN $260 OVER Val -6% $186 $268 Veeva Systems VEEV 277.550 .0% 0.00 Healthcare Info BLUE BUY 8 373% UP GREEN $21 UNDER Val 58% $14 $29 Vale S.A. ADR VALE 13.380 8.4% 1.12 Metals & Mining BLUE 11 106% UP GREEN $134 OVER Val -3% $86 $148 Amer. Financial AFG 139.010 2.5% 3.52 Insurance (Prop BLUE 10 104% UP GREEN $29 OVER Val -7% $19 $34 HP Inc. HPQ 31.280 3.7% 1.17 Computers/Perip BLUE 24 78% UP GREEN $89 UNDER Val 16% $65 $92 Ultra Clean Hld UCTT 76.830 .0% 0.00 Semiconductor E BLUE SELL 20 48% UP GREEN $129 OVER Val -20% $85 $135 Armstrong World AWI 161.980 .8% 1.23 Building Materi BLUE 16 55% UP GREEN $90 UNDER Val 15% $72 $95 UFP Industries UFPI 78.390 1.8% 1.40 Building Materi BLUE 20 72% UP GREEN $150 OVER Val -10% $121 $198 Hershey Co. HSY 166.130 3.6% 5.94 Food Processing BLUE 12 112% UP GREEN $47 UNDER Val 27% $36 $51 Apogee Enterpri APOG 36.840 3.0% 1.11 Building Materi BLUE SELL 16 6% UP GREEN $62 OVER Val -26% $35 $66 Tutor Perini TPC 83.950 .4% 0.36 Engineering & C RED 16 59% UP GREEN $115 OVER Val -10% $92 $143 Genuine Parts GPC 127.750 3.3% 4.25 Retail Automoti BLUE 15 130% UP GREEN $132 UNDER Val 34% $89 $139 Schwab (Charles SCHW 98.050 1.3% 1.28 Brokers & Excha BLUE 27 56% UP GREEN $1288 UNDER Val 16% $939 $1328 TransDigm Group TDG 1106.540 .0% 0.00 Aerospace/Defen RED 9 133% UP GREEN $115 UNDER Val 19% $76 $127 Ingredion Inc. INGR 96.470 3.5% 3.34 Food Processing RED 20 52% UP GREEN $93 OVER Val -6% $76 $102 Innospec Inc. IOSP 98.590 1.9% 1.87 Chemical (Speci BLUE 13 87% UP GREEN $154 OVER Val -3% $61 $164 Insight Enterpr NSIT 157.850 .0% 0.00 Electronics RED 15 77% UP GREEN $14 UNDER Val 18% $12 $15 UiPath Inc. PATH 11.930 .0% 0.00 Computer Softwa BLUE 9 150% UP GREEN $212 UNDER Val 20% $57 $229 WEX Inc. WEX 176.850 .0% 0.00 Financial Svcs. BLUE 21 72% UP GREEN $146 UNDER Val 5% $121 $164 Yum! Brands YUM 138.960 2.3% 3.17 Restaurant RED BUY 14 167% UP GREEN $60 UNDER Val 45% $45 $68 Yum China Holdi YUMC 41.220 3.2% 1.30 Restaurant RED BUY 14 86% UP GREEN $116 UNDER Val 36% $93 $125 Hamilton Lane I HLNE 85.090 2.5% 2.16 Public/Private BLUE 13 101% UP GREEN $141 UNDER Val 5% $60 $150 Abercrombie & F ANF 134.780 .0% 0.00 Retail (Softlin BLUE 72 23% UP GREEN $21 OVER Val -15% $18 $31 Harley-Davidson HOG 25.150 3.0% 0.75 Recreation RED 12 86% UP GREEN $12 UNDER Val 25% $9 $15 Graphic Packagi GPK 9.210 4.8% 0.44 Packaging & Con BLUE 13 98% UP GREEN $47 OVER Val -4% $31 $52 ABM Industries ABM 49.400 2.3% 1.16 Industrial Serv BLUE 15 95% UP GREEN $344 UNDER Val 17% $238 $361 Willis Towers W WTW 294.320 1.3% 3.92 Financial Svcs. RED 11 175% UP GREEN $57 UNDER Val 23% $37 $63 HNI Corp. HNI 46.810 2.9% 1.36 Furn/Home Furni BLUE 57 42% UP GREEN $22 UNDER Val 9% $18 $32 Weyerhaeuser Co WY 19.860 4.2% 0.84 Paper/Forest Pr BLUE 19 48% UP GREEN $76 UNDER Val 17% $55 $78 Alcon Inc. ALC 64.960 .6% 0.36 Med Supp Invasi BLUE 14 426% UP GREEN $72 UNDER Val 75% $17 $86 Advance Auto Pa AAP 41.060 2.4% 1.00 Retail Automoti BLUE 18 89% UP GREEN $102 UNDER Val 16% $65 $107 HealthEquity In HQY 87.810 .0% 0.00 Healthcare Info BLUE 19 61% UP GREEN $48 OVER Val -9% $31 $50 Alarm.com Holdi ALRM 52.890 .0% 0.00 Cyber Security BLUE SELL 30 34% UP GREEN $336 OVER Val -22% $230 $348 Waters Corp. WAT 432.170 .0% 0.00 Med Supp Non-In BLUE 37 49% UP GREEN $18 OVER Val -13% $13 $33 Healthpeak Prop DOC 20.270 6.0% 1.22 R.E.I.T. BLUE SELL 37 33% UP GREEN $87 OVER Val -19% $75 $92 Walmart Inc. WMT 107.850 1.0% 1.04 Retail (Mass) BLUE 20 237% UP GREEN $24 UNDER Val 41% $8 $27 Hecla Mining HL 17.060 .1% 0.01 Precious Metals BLUE 14 78% UP GREEN $88 UNDER Val 29% $57 $91 TransUnion TRU 67.770 .7% 0.46 Information Ser BLUE 27 89% UP GREEN $164 UNDER Val 21% $122 $170 Wheaton Preciou WPM 134.960 .6% 0.78 Precious Metals BLUE 15 44% UP GREEN $24 UNDER Val 29% $20 $25 Fox Factory Hol FOXF 18.620 .0% 0.00 Recreation BLUE SELL 25 0% UP GREEN $310 OVER Val -14% $225 $321 BeOne Medicines ONC 359.850 .0% 0.00 Biotechnology RED 23 244% UP GREEN $44 UNDER Val 45% $19 $50 Toast Inc. TOST 30.430 .0% 0.00 Financial Svcs. BLUE 20 68% UP GREEN $89 UNDER Val 13% $75 $117 J&J Snack Foods JJSF 78.710 4.1% 3.20 Food Processing BLUE 8 426% UP GREEN $59 UNDER Val 76% $5 $67 SSR Mining Inc. SSRM 33.500 .4% 0.12 Precious Metals RED SELL 41 17% UP GREEN $245 OVER Val -34% $185 $251 Bio-Rad Labs. ' BIO 373.180 .0% 0.00 Med Supp Non-In BLUE 12 209% UP GREEN $86 UNDER Val 43% $37 $92 BioMarin Pharma BMRN 59.900 .0% 0.00 Biotechnology BLUE 11 141% UP GREEN $111 UNDER Val 9% $68 $121 SouthState Corp SSB 102.220 2.6% 2.64 Bank (Regional) BLUE BUY 20 64% UP GREEN $32 UNDER Val 24% $26 $33 James Hardie AD JHX 25.450 .0% 0.00 Building Materi BLUE SELL 87 0% UP GREEN $46 OVER Val -48% $43 $47 JFrog Ltd FROG 87.000 .0% 0.00 Computer Softwa BLUE 19 69% UP GREEN $199 OVER Val -4% $143 $209 STERIS plc STE 207.660 1.2% 2.58 Med Supp Invasi BLUE 18 81% UP GREEN $29 OVER Val -10% $23 $39 Franklin Temple BEN 32.760 3.9% 1.28 Asset Managemen BLUE SELL 22 0% UP GREEN $421 OVER Val -17% $280 $438 Berkshire Hatha BRK_B 505.000 .0% 0.00 Insurance (Prop BLUE 73 27% UP GREEN $147 UNDER Val 7% $134 $149 Shopify Inc. SHOP 138.070 .0% 0.00 Digital Infrast BLUE SELL 19 24% UP GREEN $41 OVER Val -27% $26 $43 CarMax Inc. KMX 57.150 .0% 0.00 Retail Automoti BLUE 12 82% UP GREEN $57 OVER Val -9% $26 $61 Fox Corp. 'A' FOXA 62.250 .9% 0.56 Entertainment BLUE 9 150% UP GREEN $31 UNDER Val 9% $16 $34 MGIC Investment MTG 28.380 2.4% 0.68 Financial Svcs. BLUE SELL 23 13% UP GREEN $44 OVER Val -4% $36 $45 Floor & Decor H FND 45.790 .0% 0.00 Retail Building BLUE 52 81% UP GREEN $206 UNDER Val 16% $155 $215 Semtech Corp. SMTC 177.840 .0% 0.00 Semiconductor BLUE 15 90% UP GREEN $79 UNDER Val 2% $62 $96 Sempra SRE 77.750 3.4% 2.68 Electric Utilit RED 19 51% UP GREEN $27 OVER Val -14% $19 $28 Box Inc. BOX 30.900 .0% 0.00 Computer Softwa RED 34 86% UP GREEN $116 UNDER Val 18% $87 $121 Sea Limited ADS SE 98.180 .0% 0.00 E-Commerce BLUE SELL 22 47% UP GREEN $233 OVER Val -14% $157 $242 Kadant Inc. KAI 270.190 .5% 1.44 Diversified Co. BLUE 7 176% UP GREEN $30 UNDER Val 41% $15 $32 Gen Digital Inc GEN 21.340 2.3% 0.50 Cyber Security BLUE 29 44% UP GREEN $487 UNDER Val 15% $372 $500 Synopsys Inc. SNPS 423.430 .0% 0.00 Computer Softwa BLUE BUY 8 397% UP GREEN $134 UNDER Val 79% $79 $154 Sunoco LP SUN 74.690 5.3% 3.96 Retail (Mass) BLUE 14 55% UP GREEN $65 OVER Val -2% $32 $69 GE HealthCare GEHC 66.200 .2% 0.14 Med Supp Non-In BLUE SELL 12 3% UP GREEN $18 OVER Val -23% $6 $19 Baxter Int'l In BAX 23.130 .2% 0.04 Med Supp Invasi BLUE 11 108% UP GREEN $53 UNDER Val 9% $32 $56 Fuller (H.B.) FUL 48.490 2.0% 0.97 Chemical (Speci RED SELL 22 38% UP GREEN $25 OVER Val -26% $18 $26 Tetra Tech TTEK 33.760 .9% 0.29 Environmental RED 35 61% UP GREEN $66 UNDER Val 16% $55 $68 Freshpet Inc. FRPT 56.650 .0% 0.00 Food Processing BLUE SELL 27 38% UP GREEN $525 OVER Val -22% $356 $544 Thermo Fisher S TMO 669.120 .3% 1.72 Med Supp Non-In BLUE 14 103% UP GREEN $95 UNDER Val 9% $47 $101 Zoom Communicat ZM 87.510 .0% 0.00 Telecom. Servic BLUE 25 65% UP GREEN $51 OVER Val -5% $43 $57 TMX Group Ltd X.TO 54.040 1.9% 1.04 Brokers & Excha BLUE 13 178% UP GREEN $154 UNDER Val 38% $67 $164 Belden Inc. BDC 111.470 .2% 0.20 Electrical Equi RED 14 91% UP BLUE $48 OVER Val -13% $35 $78 Main Street Cap MAIN 54.920 5.8% 3.18 Public/Private RED 21 61% UP BLUE $81 OVER Val -6% $53 $85 Merit Medical S MMSI 86.570 .0% 0.00 Med Supp Non-In RED SELL 35 0% UP BLUE $97 OVER Val -32% $76 $100 Guidewire Softw GWRE 143.190 .0% 0.00 Computer Softwa RED 19 60% UP BLUE $130 OVER Val -15% $94 $138 Intercontinenta ICE 153.490 1.4% 2.08 Brokers & Excha RED -181 -8% UP BLUE $12 OVER Val -33% $9 $27 Healthcare Real HR 18.050 5.3% 0.96 R.E.I.T. RED BUY 13 122% UP BLUE $136 UNDER Val 40% $111 $177 Kimberly-Clark KMB 97.750 5.2% 5.12 Household/Perso RED 26 163% UP BLUE $111 UNDER Val 30% $62 $120 Elastic N.V. ESTC 85.810 .0% 0.00 Digital Infrast RED 78 31% UP BLUE $52 UNDER Val 10% $49 $53 MakeMyTrip Ltd MMYT 46.790 .0% 0.00 Internet RED 10 124% UP BLUE $175 UNDER Val 43% $100 $184 Leidos Hldgs. LDOS 122.220 1.4% 1.72 Industrial Serv RED 18 71% UP BLUE $92 OVER Val -9% $73 $105 Abbott Labs. ABT 100.890 2.5% 2.52 Med Supp Non-In RED 6 511% UP BLUE $163 UNDER Val 91% $11 $184 Global Payments GPN 85.080 1.2% 1.06 Financial Svcs. RED 18 105% UP BLUE $70 UNDER Val 4% $56 $94 Emera Inc. EMA.T 67.760 4.3% 2.93 Power RED 12 153% UP BLUE $42 UNDER Val 36% $23 $45 Deutsche Teleko DTEGY 30.570 3.3% 1.02 Telecom. Servic RED 9 125% UP BLUE $55 UNDER Val 16% $33 $60 Devon Energy DVN 47.650 2.7% 1.28 Natural Gas (Di RED 9 215% UP BLUE $61 UNDER Val 54% $36 $66 Gildan Activewe GIL 39.930 2.5% 1.00 Apparel RED 28 75% UP BLUE $105 UNDER Val 14% $89 $112 Lauder (Estee) EL 92.330 1.5% 1.41 Household/Perso RED 27 0% UP BLUE $18 UNDER Val 19% $17 $20 Lyft Inc. LYFT 14.760 .0% 0.00 Internet RED 13 139% UP BLUE $69 UNDER Val 19% $49 $75 Dolby Labs. DLB 57.960 2.6% 1.50 Entertainment T RED 15 116% UP BLUE $34 UNDER Val 4% $26 $43 Honda Motor ADR HMC 32.600 4.0% 1.31 Automotive RED 7 1079% UP BLUE $15 UNDER Val 221% -$5 $21 Melco Resorts & MLCO 4.700 .0% 0.00 Hotel/Gaming RED 26 54% UP BLUE $461 OVER Val -9% $352 $480 Microsoft Corp. MSFT 505.590 .8% 3.91 Computer Softwa RED -23 0% UP BLUE $15 OVER Val -4% $14 $25 Tandem Diabetes TNDM 15.770 .0% 0.00 Med Supp Invasi RED 11 125% UP BLUE $25 UNDER Val 21% $20 $34 BCE Inc. BCE 20.850 6.1% 1.27 Telecom. Servic RED 14 60% UP BLUE $153 OVER Val -16% $112 $170 Becton Dickinso BDX 182.910 2.3% 4.23 Med Supp Invasi RED 14 84% UP BLUE $55 UNDER Val 29% $36 $58 Bill Holdings BILL 42.770 .0% 0.00 Computer Softwa RED 11 88% UP BLUE $80 UNDER Val 3% $45 $85 SS&C Techn. Hld SSNC 77.840 1.5% 1.14 Computer Softwa RED 20 78% UP BLUE $1037 OVER Val -3% $828 $1177 BlackRock Inc. BLK 1074.340 2.3% 24.72 Asset Managemen RED 16 54% UP BLUE $401 UNDER Val 13% $294 $417 Roper Tech. ROP 355.190 1.1% 3.91 Computer Softwa RED SELL 18 -6% UP BLUE $46 OVER Val -48% $20 $49 Skyworks Soluti SWKS 88.860 .0% 0.00 Semiconductor RED 24 64% UP BLUE $224 UNDER Val 9% $155 $232 Autodesk Inc. ADSK 206.200 .0% 0.00 Computer Softwa RED 26 253% UP BLUE $16 UNDER Val 74% $11 $27 Blue Owl Capita OWL 9.150 10.1% 0.92 Public/Private RED 11 99% UP BLUE $72 OVER Val 0% $52 $82 Booz Allen Hami BAH 72.240 3.3% 2.40 Industrial Serv RED 17 59% UP BLUE $178 UNDER Val 9% $109 $185 Boston Beer 'A' SAM 162.690 .0% 0.00 Beverage RED 44 51% UP BLUE $63 UNDER Val 14% $55 $65 Shake Shack SHAK 55.540 .0% 0.00 Restaurant RED 13 68% UP BLUE $53 UNDER Val 21% $33 $56 Boston Scientif BSX 43.870 .0% 0.00 Med Supp Invasi RED SELL 22 43% UP BLUE $326 OVER Val -19% $239 $340 S&P Global SPGI 400.070 1.0% 3.88 Information Ser RED 15 79% UP BLUE $196 UNDER Val 21% $158 $213 Broadridge Fin' BR 162.500 2.4% 3.90 Information Ser RED 13 121% UP BLUE $57 UNDER Val 34% $33 $59 Planet Fitness PLNT 42.200 .0% 0.00 Recreation RED SELL 39 0% UP BLUE $22 OVER Val -46% $19 $23 Unity Software U 40.510 .0% 0.00 Entertainment T RED 12 0% UP BLUE $30 UNDER Val 8% $21 $32 Zillow Group 'C Z 28.020 .0% 0.00 Internet RED -39 -37% UP BLUE $16 OVER Val -36% $13 $35 WPP PLC ADR WPP 25.420 3.9% 1.00 Advertising RED 17 120% UP BLUE $237 UNDER Val 28% $134 $249 Workday Inc. WDAY 184.330 .0% 0.00 Human Resources RED 7 356% UP BLUE $10 UNDER Val 64% $5 $12 ADT Inc. ADT 6.340 3.6% 0.23 Industrial Serv RED 22 63% UP BLUE $60 OVER Val -9% $46 $101 W.P. Carey Inc. WPC 65.900 5.7% 3.76 R.E.I.T. RED 16 173% UP BLUE $187 UNDER Val 36% $101 $199 Vistra Corp. VST 137.640 .7% 0.92 Power RED 17 152% UP BLUE $51 UNDER Val 24% $39 $78 Viper Energy Pa VNOM 41.130 6.6% 2.70 Petroleum (Prod RED 84 25% UP BLUE $37 UNDER Val 10% $36 $39 Azenta Inc. AZTA 33.580 .0% 0.00 Med Supp Non-In RED BUY 19 63% UP BLUE $97 UNDER Val 27% $84 $111 Universal Displ OLED 76.650 2.8% 2.15 Electronics RED 54 51% UP BLUE $472 UNDER Val 12% $387 $484 Axon Enterprise AXON 423.210 .0% 0.00 Aerospace/Defen RED 31 48% UP BLUE $36 UNDER Val 5% $28 $58 UDR Inc. UDR 33.810 5.3% 1.80 R.E.I.T. RED SELL 34 0% UP BLUE $20 OVER Val -40% $18 $22 Appian Corp. APPN 34.200 .0% 0.00 Computer Softwa RED 8 147% UP BLUE $67 UNDER Val 49% $26 $71 Aptiv PLC APTV 44.630 .0% 0.00 Auto Parts RED BUY 20 161% UP BLUE $174 UNDER Val 44% $138 $221 Ares Management ARES 120.330 4.5% 5.40 Public/Private RED BUY 14 126% UP BLUE $139 UNDER Val 39% $113 $164 The Marzetti Co MZTI 100.220 4.0% 4.00 Food Processing RED SELL 192 0% UP BLUE $21 OVER Val -63% $20 $25 AtriCure Inc. ATRC 57.620 .0% 0.00 Med Supp Invasi RED BUY 19 163% UP BLUE $167 UNDER Val 43% $132 $202 Blackstone Inc. BX 116.690 4.0% 4.64 Public/Private RED 16 100% UP BLUE $46 UNDER Val 13% $29 $49 Viavi Solutions VIAV 41.080 .0% 0.00 Electronics RED 16 93% UP BLUE $31 OVER Val -5% $24 $39 PPL Corp. PPL 31.990 3.7% 1.17 Electric Utilit RED 12 82% UP BLUE $23 OVER Val -2% $13 $24 Option Care Hea OPCH 23.110 .0% 0.00 Medical Service RED 17 104% UP BLUE $106 UNDER Val 5% $82 $148 Paychex Inc. PAYX 100.430 4.7% 4.76 Human Resources RED 19 70% UP BLUE $201 OVER Val -7% $127 $210 Paycom Software PAYC 216.550 .7% 1.50 Human Resources RED 17 97% UP BLUE $159 UNDER Val 12% $90 $167 Paylocity Holdi PCTY 141.820 .0% 0.00 Human Resources RED -7 0% UP BLUE $22 OVER Val -33% $18 $55 SolarEdge Tech. SEDG 32.260 .0% 0.00 Power RED BUY 14 114% UP BLUE $122 UNDER Val 48% $101 $167 Clorox Co. CLX 82.500 6.1% 5.00 Household/Perso RED 26 54% UP BLUE $9 OVER Val -12% $7 $10 Nokia Corp. ADR NOK 10.230 1.7% 0.17 Telecom. Equipm RED BUY 7 277% UP BLUE $128 UNDER Val 69% $78 $140 Omnicom Group OMC 75.520 4.2% 3.20 Advertising RED 5 115% UP BLUE $4 UNDER Val 109% $3 $7 Playtika Holdin PLTK 2.090 .0% 0.00 Entertainment T RED 16 81% UP BLUE $11 UNDER Val 37% $10 $13 Mobileye Global MBLY 8.010 .0% 0.00 Auto Parts RED 11 95% UP BLUE $45 UNDER Val 7% $33 $51 Buckle (The) In BKE 42.230 3.3% 1.40 Retail (Softlin RED 18 63% UP BLUE $451 OVER Val -11% $345 $495 Northrop Grumma NOC 508.760 2.0% 10.11 Aerospace/Defen RED 48 62% UP BLUE $135 UNDER Val 14% $110 $139 Robinhood Marke HOOD 118.860 .0% 0.00 Brokers & Excha RED 26 84% UP BLUE $146 UNDER Val 20% $104 $151 RH RH 121.500 .0% 0.00 Furn/Home Furni RED 16 74% UP BLUE $28 UNDER Val 7% $23 $34 Brown-Forman 'B BF_B 26.000 3.6% 0.93 Beverage RED 23 54% UP BLUE $20 OVER Val -2% $17 $21 Revolve Group RVLV 20.800 .0% 0.00 E-Commerce RED 16 43% UP BLUE $29 UNDER Val 5% $21 $30 Copart Inc. CPRT 27.450 .0% 0.00 Retail Automoti RED 30 23% UP BLUE $64 UNDER Val 1% $53 $96 BXP Inc. BXP 62.850 4.5% 2.80 R.E.I.T. RED 18 83% UP BLUE $45 UNDER Val 2% $28 $48 QIAGEN N.V. QGEN 44.640 .6% 0.26 Med Supp Non-In RED 17 56% UP BLUE $131 OVER Val -4% $75 $137 PTC Inc. PTC 136.010 .0% 0.00 Computer Softwa BLUE 8 235% DN RED $93 UNDER Val 62% $59 $101 Amdocs Ltd. DOX 57.440 3.7% 2.11 IT Services BLUE SELL 28 0% DN RED $239 OVER Val -6% $186 $245 Alnylam Pharmac ALNY 254.810 .0% 0.00 Biotechnology BLUE 13 58% DN RED $105 UNDER Val 9% $56 $110 GoDaddy Inc. GDDY 95.850 .0% 0.00 Digital Infrast GREEN SELL 33 8% DN RED $8 OVER Val -42% $6 $8 CNH Industrial CNH 13.000 .8% 0.10 Heavy Truck & E YELLOW 15 71% DN RED $60 UNDER Val 4% $45 $65 Columbia Sports COLM 57.540 2.2% 1.24 Apparel BLUE 9 133% DN RED $19 UNDER Val 16% $12 $21 Amer. Eagle Out AEO 16.560 3.0% 0.50 Retail (Softlin BLUE 5 271% DN RED $21 UNDER Val 84% $14 $24 Albertsons Comp ACI 11.620 5.9% 0.68 Retail/Wholesal BLUE 29 60% DN RED $90 UNDER Val 17% $71 $93 Descartes Sys G DSGX 77.060 .0% 0.00 Computer Softwa BLUE 6 273% DN RED $85 UNDER Val 55% $59 $107 Cogeco Communic CCA.T 54.500 7.2% 3.95 Cable TV BLUE 15 59% DN RED $157 OVER Val 0% $98 $164 Alamo Group ALG 156.980 .9% 1.40 Heavy Truck & E GREEN 14 59% DN RED $161 UNDER Val 9% $90 $169 Grand Canyon Ed LOPE 147.340 .0% 0.00 Educational Ser BLUE SELL 24 -2% DN RED $7 OVER Val -36% $6 $10 Grocery Outlet GO 11.010 .0% 0.00 Retail/Wholesal BLUE 19 88% DN RED $266 UNDER Val 0% $211 $305 AbbVie Inc. ABBV 264.830 2.6% 6.92 Drug BLUE 14 92% DN RED $101 UNDER Val 23% $75 $107 CRH plc CRH 82.380 1.9% 1.56 Building Materi BLUE -30 -83% DN RED $38 OVER Val -5% $36 $52 Alaska Air Grou ALK 40.000 .0% 0.00 Air Transport BLUE 12 57% DN RED $127 OVER Val -1% $57 $135 Check Point Sof CHKP 129.010 .0% 0.00 Cyber Security BLUE 6 89% DN RED $73 UNDER Val 59% $22 $79 Fiserv Inc. FISV 46.030 .0% 0.00 Financial Svcs. BLUE 12 154% DN RED $63 UNDER Val 25% $34 $67 EQT Corp. EQT 50.340 1.3% 0.66 Natural Gas (Di BLUE 11 42% DN RED $13 UNDER Val 21% $6 $14 Canada Goose Hl GOOS. 10.620 .0% 0.00 Apparel BLUE SELL 20 44% DN RED $80 OVER Val -15% $50 $84 BJ's Wholesale BJ 94.500 .0% 0.00 Retail (Mass) CLEAR 4 0% DN RED $118 UNDER Val 32% -$23 $135 EchoStar Corp. ECHO 89.940 .0% 0.00 Telecom. Servic GREEN SELL 56 12% DN RED $39 OVER Val -36% $30 $51 Capital Power C CPX.T 61.500 4.5% 2.76 Power BLUE 71 29% DN RED $90 UNDER Val 9% $83 $91 Casella Waste S CWST 82.000 .0% 0.00 Environmental BLUE 11 56% DN RED $112 UNDER Val 19% $56 $118 CGI Inc GIBA. 94.250 .6% 0.60 IT Services BLUE 8 167% DN RED $50 UNDER Val 53% $29 $54 Genpact Limited G 32.870 2.3% 0.75 Industrial Serv BLUE 28 48% DN RED $153 UNDER Val 20% $134 $160 Badger Meter BMI 127.300 1.3% 1.60 Machinery BLUE 24 67% DN RED $184 UNDER Val 9% $152 $258 Amer. Tower 'A' AMT 168.880 4.3% 7.31 R.E.I.T. BLUE 10 79% DN RED $15 UNDER Val 22% $11 $16 Driven Brands DRVN 12.110 .0% 0.00 Retail Automoti BLUE 115 35% DN RED $44 UNDER Val 27% $37 $69 Brookfield Infr BIP 34.580 5.0% 1.72 Diversified Co. GREEN 19 201% DN RED $434 UNDER Val 35% $189 $471 AppLovin Corp. APP 320.300 .0% 0.00 Computer Softwa GREEN 142 0% DN RED $105 UNDER Val 5% $103 $107 Applied Optoele AAOI 99.590 .0% 0.00 Telecom. Equipm BLUE 8 370% DN RED $17 UNDER Val 79% $7 $19 Genworth Fin'l GNW 9.400 .0% 0.00 Financial Svcs. BLUE 14 79% DN RED $133 UNDER Val 30% $94 $138 Choice Hotels I CHH 101.940 1.1% 1.16 Hotel/Gaming BLUE 9 17% DN RED $27 UNDER Val 3% $12 $28 Amphastar Pharm AMPH 25.950 .0% 0.00 Drug GREEN SELL 31 43% DN RED $28 OVER Val -8% $24 $29 Clearway Energy CWEN 29.820 .0% 0.00 Power BLUE 30 123% DN RED $218 UNDER Val 27% $161 $234 FTAI Aviation L FTAI 171.750 1.2% 2.00 Aerospace/Defen BLUE 19 114% DN RED $80 UNDER Val 29% $56 $84 Somnigroup Int' SGI 62.430 1.0% 0.60 Furn/Home Furni CLEAR -80 -15% DN RED $24 OVER Val -33% $19 $37 Lineage Inc LINE 35.830 5.9% 2.13 R.E.I.T. BLUE 65 43% DN RED $15 UNDER Val 13% $11 $27 SFL Corp. Ltd SFL 13.010 6.8% 0.88 Maritime BLUE 6 44% DN RED $15 UNDER Val 63% $9 $16 Simply Good Foo SMPL 9.460 .0% 0.00 Food Processing BLUE 15 14% DN RED $61 UNDER Val 24% $44 $63 LGI Homes LGIH 49.380 .0% 0.00 Homebuilding BLUE 22 60% DN RED $97 UNDER Val 8% $69 $100 SiteOne Landsca SITE 89.730 .0% 0.00 Retail Building BLUE 11 93% DN RED $216 UNDER Val 14% $161 $242 Toyota Motor AD TM 189.200 3.3% 6.27 Automotive BLUE 59 84% DN RED $766 UNDER Val 16% $552 $805 SiTime Corp. SITM 661.180 .0% 0.00 Semiconductor BLUE 18 70% DN RED $236 UNDER Val 7% $173 $247 ResMed Inc. RMD 221.000 1.1% 2.50 Med Supp Non-In BLUE 32 89% DN RED $599 UNDER Val 18% $417 $622 Spotify Tech. S SPOT 505.820 .0% 0.00 Entertainment BLUE 10 91% DN RED $125 UNDER Val 13% $46 $134 NICE Ltd. ADR NICE 110.690 .0% 0.00 Telecom. Servic CLEAR 13 74% DN RED $65 OVER Val -4% $45 $70 Stella-Jones In SJ.TO 68.000 2.1% 1.40 Paper/Forest Pr BLUE 12 169% DN RED $58 UNDER Val 48% $42 $64 Las Vegas Sands LVS 38.900 3.1% 1.20 Hotel/Gaming GREEN 11 98% DN RED $67 UNDER Val 13% $47 $73 Kroger Co. KR 59.240 2.6% 1.52 Retail/Wholesal BLUE 12 122% DN RED $30 UNDER Val 29% $24 $45 Kraft Heinz Co. KHC 23.650 6.8% 1.60 Food Processing BLUE 15 33% DN RED $97 UNDER Val 18% $82 $106 Lennar Corp. LEN 82.320 2.4% 2.00 Homebuilding BLUE 23 80% DN RED $827 UNDER Val 11% $556 $860 Meta Platforms META 743.770 .3% 2.25 Internet BLUE -20 0% DN RED $3 OVER Val -12% $3 $5 Nissan Motor AD NSANY 3.960 .0% 0.00 Automotive BLUE 14 52% DN RED $35 UNDER Val 17% $25 $36 National Bevera FIZZ 29.540 .0% 0.00 Beverage BLUE 22 30% DN RED $18 OVER Val -18% $15 $24 Northland Power NPI.T 21.910 3.3% 0.72 Power BLUE 18 149% DN RED $105 UNDER Val 31% $60 $111 monday.com MNDY 80.550 .0% 0.00 Computer Softwa BLUE -1 0% DN RED -$12 OVER Val-300% -$17 $35 O-I Glass OI 5.750 .0% 0.00 Packaging & Con GREEN 13 11% DN RED $111 UNDER Val 4% $63 $116 Middleby Corp. MIDD 106.610 .0% 0.00 Machinery BLUE 25 54% DN RED $38 UNDER Val 26% $33 $43 Rollins Inc. ROL 29.950 2.4% 0.73 Industrial Serv BLUE 20 62% DN RED $78 OVER Val -14% $61 $86 Metro Inc. MRU.T 90.600 1.9% 1.69 Retail/Wholesal BLUE -29 -42% DN RED $32 OVER Val -16% $24 $67 Rexford Industr REXR 37.410 4.7% 1.77 R.E.I.T. BLUE 18 88% DN RED $53 UNDER Val 26% $37 $55 Parsons Corp. PSN 42.170 .0% 0.00 Aerospace/Defen BLUE 6 201% DN RED $409 UNDER Val 63% $111 $442 Group 1 Automot GPI 250.530 .8% 2.00 Retail Automoti BLUE SELL 34 35% DN RED $59 OVER Val -19% $46 $60 Primoris Servic PRIM 72.150 .4% 0.32 Engineering & C BLUE SELL 26 40% DN RED $453 OVER Val -6% $356 $468 Martin Marietta MLM 481.670 .7% 3.40 Building Materi BLUE 21 50% DN RED $129 OVER Val -12% $106 $161 Procter & Gambl PG 145.660 3.0% 4.36 Household/Perso CLEAR SELL 9 10% DN RED $29 OVER Val -20% $6 $32 Telephone & Dat TDS 36.000 .4% 0.16 Telecom. Servic CLEAR -47 0% DN RED $36 OVER Val -4% $36 $41 Oklo Inc. OKLO 37.810 .0% 0.00 Power CLEAR 15 0% DN RED $30 UNDER Val 21% $19 $31 Waystar Holding WAY 24.700 .0% 0.00 Healthcare Info BLUE 15 335% DN RED $313 UNDER Val 57% $54 $359 HubSpot Inc. HUBS 199.160 .0% 0.00 Computer Softwa BLUE 16 150% DN RED $36 UNDER Val 35% $23 $38 Warner Music Gr WMG 26.630 .0% 0.00 Entertainment BLUE 18 106% DN RED $143 UNDER Val 11% $110 $156 Houlihan Lokey HLI 129.030 2.2% 2.84 Investment Bank BLUE 16 84% DN RED $301 OVER Val -3% $234 $416 Watsco Inc. WSO 311.370 4.4% 13.80 Retail Building BLUE 7 304% DN RED $22 UNDER Val 74% $8 $24 Trade Desk (The TTD 12.480 .0% 0.00 Advertising BLUE 21 146% DN RED $174 UNDER Val 29% $99 $185 Insulet Corp. PODD 135.400 .0% 0.00 Med Supp Invasi BLUE 22 58% DN RED $207 UNDER Val 23% $171 $215 Verisk Analytic VRSK 168.980 1.2% 2.00 Information Ser CLEAR SELL 22 44% DN RED $89 OVER Val -8% $57 $93 Veralto Corp. VLTO 96.890 .5% 0.52 Machinery BLUE 13 80% DN RED $19 UNDER Val 35% $15 $20 V.F. Corp. VFC 13.980 2.6% 0.36 Apparel BLUE SELL 37 36% DN RED $354 OVER Val -13% $269 $363 Intuitive Surgi ISRG 404.500 .0% 0.00 Med Supp Invasi BLUE SELL 37 27% DN RED $39 OVER Val -26% $31 $41 U-Haul Holding UHALB 53.320 .4% 0.20 Trucking BLUE SELL 67 -3% DN RED $40 OVER Val -43% $38 $41 Inspire Medical INSP 70.300 .0% 0.00 Med Supp Invasi BLUE 26 35% DN RED $345 UNDER Val 7% $256 $355 Tyler Technolog TYL 322.000 .0% 0.00 Computer Softwa GREEN SELL 16 0% DN RED $38 OVER Val -12% $26 $40 IREN Limited IREN 43.250 .0% 0.00 Digital Infrast BLUE -2 -540% DN RED -$1 OVER Val-127% -$3 $15 Tronox Holding TROX 3.990 5.0% 0.20 Chemical (Speci GREEN 10 133% DN RED $28 UNDER Val 41% $15 $30 XP Inc XP 20.020 .9% 0.18 Investment Bank GREEN 13 358% DN RED $43 UNDER Val 69% $26 $52 Kemper Corp. KMPR 25.470 5.0% 1.28 Insurance (Prop BLUE 20 110% DN RED $128 UNDER Val 29% $97 $136 Wingstop Inc. WING 99.200 1.4% 1.40 Restaurant BLUE 15 95% DN RED $440 UNDER Val 2% $238 $465 HCA Healthcare HCA 432.880 .7% 3.04 Medical Service BLUE 10 365% DN RED $75 UNDER Val 77% $54 $99 Universal Corp. UVV 42.500 7.8% 3.32 Tobacco YELLOW 20 0% DN GREEN $80 UNDER Val 0% $61 $83 Cimpress plc CMPR 80.280 .0% 0.00 Publishing YELLOW 11 167% DN GREEN $60 UNDER Val 31% $45 $70 CNA Fin'l CNA 46.040 4.2% 1.92 Insurance (Prop YELLOW 7 189% DN GREEN $153 UNDER Val 32% $61 $166 CF Industries CF 116.360 2.0% 2.30 Chemical (Basic YELLOW BUY 4 873% DN GREEN $45 UNDER Val 117% $22 $55 Petroleo Brasil PBR 20.550 10.4% 2.14 Petroleum (Inte YELLOW 16 139% DN GREEN $23 UNDER Val 33% $16 $25 WillScot Holdin WSC 17.610 1.6% 0.28 Industrial Serv YELLOW SELL 41 24% DN GREEN $272 OVER Val -26% $215 $279 West Pharmac. S WST 367.920 .2% 0.88 Med Supp Non-In YELLOW SELL 30 32% DN GREEN $128 OVER Val -26% $100 $133 Old Dominion Fr ODFL 172.900 .7% 1.21 Trucking YELLOW SELL 37 -4% DN GREEN $135 OVER Val -50% $116 $144 Cheniere Energy LNG 271.210 .8% 2.22 Oil/Gas Distrib YELLOW 17 56% DN GREEN $58 OVER Val -19% $43 $63 Weis Markets WMK 72.130 1.9% 1.36 Retail/Wholesal YELLOW 49 41% DN GREEN $214 UNDER Val 11% $181 $218 Okta Inc. OKTA 192.250 .0% 0.00 Digital Infrast YELLOW 8 143% DN GREEN $166 UNDER Val 13% $47 $180 AerCap Hldgs. N AER 147.240 1.1% 1.60 Aerospace/Defen YELLOW 32 100% DN GREEN $436 UNDER Val 20% $295 $456 Celestica Inc. CLS 364.750 .0% 0.00 Electronics YELLOW 12 101% DN GREEN $328 OVER Val -2% $168 $350 Chubb Ltd. CB 334.250 1.3% 4.20 Insurance (Prop YELLOW 82 57% DN GREEN $696 UNDER Val 11% $564 $719 Advanced Micro AMD 624.920 .0% 0.00 Semiconductor YELLOW 14 90% DN GREEN $66 OVER Val -2% $32 $70 Berkley (W.R.) WRB 66.780 .5% 0.36 Insurance (Prop YELLOW 24 87% DN GREEN $67 UNDER Val 21% $51 $69 ARAMARK Holding ARMK 54.950 .9% 0.48 Industrial Serv YELLOW 9 170% DN GREEN $78 UNDER Val 24% $51 $88 Travel + Leisur TNL 63.160 3.8% 2.40 Hotel/Gaming YELLOW 11 96% DN GREEN $344 OVER Val -5% $160 $368 Travelers Cos. TRV 362.940 1.4% 5.00 Insurance (Prop YELLOW 10 62% DN GREEN $94 OVER Val -1% $30 $101 Arch Capital Gr ACGL 94.860 .0% 0.00 Insurance (Prop YELLOW BUY 15 157% DN GREEN $42 UNDER Val 35% $31 $46 Archrock Inc. AROC 30.880 2.8% 0.88 Oilfield Svcs/E YELLOW 11 62% DN GREEN $132 OVER Val -2% $58 $141 Toll Brothers TOL 135.340 .8% 1.06 Homebuilding YELLOW 11 140% DN GREEN $275 UNDER Val 19% $94 $295 Arrow Electroni ARW 231.830 .0% 0.00 Electronics YELLOW 12 89% DN GREEN $248 OVER Val -6% $134 $263 Assurant Inc. AIZ 264.430 1.3% 3.52 Financial Svcs. YELLOW SELL 23 19% DN GREEN $54 OVER Val -31% $43 $58 Ali. Couche-Tar ATD.T 78.280 1.2% 0.95 Retail (Mass) YELLOW 11 101% DN GREEN $77 UNDER Val 24% $37 $82 Centene Corp. CNC 62.390 .0% 0.00 Medical Service YELLOW 19 51% DN GREEN $75 OVER Val -20% $53 $80 CCL Industries CCLB. 94.110 1.2% 1.16 Packaging & Con YELLOW 13 179% DN GREEN $57 UNDER Val 38% $34 $61 Southwest Airli LUV 41.480 1.7% 0.72 Air Transport YELLOW 18 77% DN GREEN $290 OVER Val -5% $201 $307 Amer. Express AXP 306.500 1.3% 3.96 Financial Svcs. YELLOW 25 186% DN GREEN $1208 UNDER Val 33% $594 $1320 Seagate Technol STX 907.460 .3% 2.96 Computers/Perip YELLOW 19 118% DN GREEN $286 UNDER Val 26% $168 $300 Sanmina Corp. SANM 226.100 .0% 0.00 Electronics YELLOW BUY 30 89% DN GREEN $154 UNDER Val 28% $126 $215 Ryman Hospitali RHP 120.690 4.2% 5.10 R.E.I.T. YELLOW 25 117% DN GREEN $623 UNDER Val 23% $386 $654 Sterling Infras STRL 506.220 .0% 0.00 Engineering & C YELLOW SELL 28 45% DN GREEN $313 OVER Val -15% $244 $325 Visa Inc. V 366.890 .8% 2.95 Financial Svcs. YELLOW BUY 37 58% DN GREEN $36 UNDER Val 14% $32 $38 Vishay Intertec VSH 31.610 1.3% 0.40 Electronics YELLOW 29 79% DN GREEN $463 UNDER Val 18% $335 $480 Carpenter Techn CRS 391.110 .2% 0.80 Steel YELLOW 44 75% DN GREEN $453 UNDER Val 15% $343 $470 Teradyne Inc. TER 392.670 .1% 0.52 Semiconductor E YELLOW 18 84% DN GREEN $515 OVER Val -1% $371 $547 Cummins Inc. CMI 521.200 1.5% 8.00 Heavy Truck & E YELLOW 12 175% DN GREEN $25 UNDER Val 25% $19 $37 Energy Transfer ET 20.270 6.7% 1.36 Pipeline MLPs YELLOW 15 61% DN GREEN $397 UNDER Val 0% $288 $421 Elevance Health ELV 396.960 1.7% 6.88 Medical Service YELLOW 20 106% DN GREEN $267 UNDER Val 25% $184 $279 FirstCash Holdi FCFS 214.710 .8% 1.68 Financial Svcs. YELLOW SELL 37 37% DN GREEN $224 OVER Val -14% $174 $230 Materion Corp. MTRN 259.600 .2% 0.58 Metals & Mining YELLOW 28 95% DN GREEN $78 UNDER Val 24% $62 $82 Knight-Swift Tr KNX 63.120 1.1% 0.72 Trucking YELLOW 12 72% DN GREEN $26 OVER Val -6% $14 $27 G-III Apparel G GIII 27.460 .0% 0.00 Apparel YELLOW 18 62% DN GREEN $117 OVER Val -9% $66 $123 Kirby Corp. KEX 128.960 .0% 0.00 Maritime YELLOW SELL 51 28% DN GREEN $237 OVER Val -11% $198 $242 Illumina Inc. ILMN 268.230 .0% 0.00 Med Supp Non-In YELLOW 8 223% DN GREEN $183 UNDER Val 50% $96 $197 Lear Corp. LEA 122.120 2.5% 3.08 Auto Parts YELLOW 12 113% DN GREEN $194 UNDER Val 9% $75 $208 DaVita Inc. DVA 178.690 .0% 0.00 Medical Service YELLOW SELL 23 46% DN GREEN $58 OVER Val -16% $39 $60 Etsy Inc. ETSY 68.250 .0% 0.00 E-Commerce YELLOW BUY 16 112% DN GREEN $14 UNDER Val 27% $11 $15 Harmonic Inc. HLIT 10.900 .0% 0.00 Telecom. Equipm YELLOW SELL 27 32% DN GREEN $904 OVER Val -27% $698 $943 Grainger (W.W.) GWW 1238.250 .9% 10.53 Electrical Equi YELLOW 10 110% DN GREEN $146 OVER Val -3% $76 $157 Kaiser Aluminum KALU 149.440 2.1% 3.08 Metals & Mining YELLOW 14 122% DN GREEN $142 UNDER Val 18% $68 $151 Covista Inc. CVSA 120.550 .0% 0.00 Educational Ser YELLOW 15 1% DN GREEN $1258 UNDER Val 17% $809 $1311 Micron Technolo MU 1076.320 .1% 0.60 Semiconductor YELLOW 10 107% DN GREEN $120 OVER Val -3% $59 $130 Hartford Ins. G HIG 124.400 1.9% 2.40 Financial Svcs. YELLOW SELL 54 26% DN GREEN $148 OVER Val -14% $126 $150 Fortinet Inc. FTNT 170.770 .0% 0.00 Cyber Security YELLOW 59 45% DN GREEN $141 UNDER Val 11% $122 $144 Lattice Semicon LSCC 126.990 .0% 0.00 Semiconductor YELLOW 7 162% DN GREEN $439 UNDER Val 19% $168 $476 Everest Group EG 370.370 2.2% 8.30 Reinsurance YELLOW SELL 28 39% DN GREEN $428 OVER Val -22% $359 $469 MSCI Inc. MSCI 547.000 1.5% 8.20 Information Ser GREEN BUY 12 106% DN BLUE $55 UNDER Val 40% $42 $59 Fortune Brands FBIN 39.020 2.7% 1.04 Building Materi GREEN SELL -125 0% DN BLUE $19 OVER Val -57% $18 $27 First Quantum M FM.TO 43.740 .0% 0.00 Metals & Mining GREEN 26 64% DN BLUE $20 OVER Val -10% $16 $33 Kimco Realty KIM 22.430 5.0% 1.12 R.E.I.T. GREEN SELL 28 35% DN BLUE $29 OVER Val -24% $23 $30 Tootsie Roll TR 37.750 .9% 0.35 Food Processing GREEN SELL 19 23% DN BLUE $27 OVER Val -31% $18 $28 Teva Pharmac. TEVA 38.520 .0% 0.00 Drug GREEN SELL 39 34% DN BLUE $289 OVER Val -15% $231 $296 Apple Inc. AAPL 341.260 .3% 1.10 Computers/Perip GREEN 13 143% DN BLUE $59 UNDER Val 14% $42 $68 Fifth Third Ban FITB 51.840 3.3% 1.72 Bank GREEN BUY 11 129% DN BLUE $43 UNDER Val 45% $33 $47 La-Z-Boy Inc. LZB 29.700 3.1% 0.92 Furn/Home Furni GREEN 7 42% DN BLUE $204 UNDER Val 11% $38 $223 Asbury Automoti ABG 183.980 .0% 0.00 Retail Automoti GREEN 10 219% DN BLUE $40 UNDER Val 38% $25 $45 Assoc. Banc-Cor ASB 29.340 3.3% 0.96 Bank (Regional) GREEN BUY 7 519% DN BLUE $83 UNDER Val 71% $53 $140 Frontline plc FRO 48.600 12.8% 6.20 Maritime GREEN 16 81% DN BLUE $164 OVER Val -1% $121 $177 AstraZeneca PLC AZN 165.760 1.9% 3.23 Drug GREEN 16 44% DN BLUE $10 OVER Val -6% $7 $11 FUJIFILM Hldgs. FUJIY 10.930 2.7% 0.29 Electronics GREEN 21 78% DN BLUE $92 UNDER Val 7% $57 $95 Atkinsrealis Gr ATRL. 85.500 .1% 0.10 Engineering & C YELLOW 16 139% DN BLUE $76 UNDER Val 32% $44 $80 Exelixis Inc. EXEL 57.790 .0% 0.00 Biotechnology GREEN 11 103% DN BLUE $35 UNDER Val 21% $19 $37 Teradata Corp. TDC 28.940 .0% 0.00 Digital Infrast GREEN 15 96% DN BLUE $71 UNDER Val 26% $55 $99 Tenaris S.A. AD TS 56.130 4.8% 2.72 Metal Fabricati GREEN -7 0% DN BLUE $5 OVER Val -23% $3 $16 Teladoc Health TDOC 6.030 .0% 0.00 Healthcare Info GREEN 28 72% DN BLUE $185 UNDER Val 13% $150 $193 Landstar System LSTR 164.200 1.1% 1.76 Trucking GREEN 80 42% DN BLUE $303 UNDER Val 10% $262 $310 Vicor Corp. VICR 276.790 .0% 0.00 Electrical Equi GREEN 17 89% DN BLUE $70 UNDER Val 1% $56 $87 Xcel Energy Inc XEL 69.500 3.5% 2.45 Electric Utilit GREEN 19 62% DN BLUE $68 OVER Val -16% $54 $80 Greif Inc. GEF 81.880 2.5% 2.08 Packaging & Con GREEN SELL -64 0% DN BLUE $10 OVER Val -66% $9 $18 Adaptive Biotec ADPT 29.000 .0% 0.00 Med Supp Non-In GREEN BUY 14 95% DN BLUE $53 UNDER Val 26% $43 $61 Greenbrier (The GBX 42.520 3.2% 1.36 Railroad GREEN 17 92% DN BLUE $91 OVER Val -2% $71 $108 Great-West Life GWO.T 93.250 3.0% 2.80 Reinsurance GREEN SELL 19 45% DN BLUE $99 OVER Val -15% $70 $104 AGCO Corp. AGCO 116.690 1.0% 1.20 Heavy Truck & E GREEN -7 -124% DN BLUE $3 OVER Val -47% $1 $12 Goodyear Tire GT 5.080 .0% 0.00 Auto Parts GREEN 8 220% DN BLUE $142 UNDER Val 32% $56 $154 HF Sinclair DINO 107.140 2.0% 2.12 Petroleum (Inte GREEN 14 51% DN BLUE $131 OVER Val -6% $88 $139 Horton D.R. DHI 140.000 1.4% 1.89 Homebuilding GREEN 8 296% DN BLUE $52 UNDER Val 59% $26 $58 Imperial Brands IMBBY 32.580 7.1% 2.30 Tobacco GREEN 84 43% DN BLUE $193 UNDER Val 10% $168 $197 Impinj Inc. PI 175.490 .0% 0.00 Wireless Networ GREEN 23 67% DN BLUE $211 UNDER Val 2% $138 $220 Generac Holding GNRC 208.200 .0% 0.00 Power GREEN 8 163% DN BLUE $47 UNDER Val 44% $18 $51 United Parks & PRKS 32.940 .0% 0.00 Recreation GREEN 12 280% DN BLUE $114 UNDER Val 52% $35 $126 Allegiant Trave ALGT 75.350 .0% 0.00 Air Transport GREEN 15 78% DN BLUE $326 UNDER Val 17% $224 $341 Aon plc AON 278.390 1.2% 3.28 Financial Svcs. GREEN SELL 8 11% DN BLUE $75 OVER Val -30% -$2 $84 Int'l Seaways I INSW 107.580 .4% 0.48 Maritime GREEN 6 78% DN BLUE $25 UNDER Val 56% $13 $26 Integra LifeSci IART 15.990 .0% 0.00 Med Supp Invasi GREEN 24 76% DN BLUE $372 UNDER Val 10% $255 $387 Alphabet Inc. GOOG 337.740 .3% 0.90 Internet GREEN 9 120% DN BLUE $401 UNDER Val 3% $154 $432 Valero Energy VLO 388.950 1.3% 5.10 Petroleum (Inte GREEN 34 58% DN BLUE $146 UNDER Val 8% $112 $260 Vail Resorts MTN 135.320 6.6% 8.88 Recreation GREEN 19 62% DN BLUE $97 OVER Val -18% $77 $124 Amer. Elec. Pow AEP 118.580 3.3% 3.86 Electric Util. GREEN 17 106% DN BLUE $262 UNDER Val 14% $179 $276 Gallagher (Arth AJG 230.120 1.2% 2.80 Financial Svcs. GREEN BUY 11 184% DN BLUE $115 UNDER Val 49% $80 $125 Strategic Educa STRA 76.730 3.1% 2.40 Educational Ser GREEN 9 194% DN BLUE $91 UNDER Val 23% $48 $100 Amer. Int'l Gro AIG 74.250 2.8% 2.05 Financial Svcs. GREEN 22 73% DN BLUE $54 OVER Val -9% $43 $78 TC Energy Corp. TRP 59.000 4.4% 2.58 Oil/Gas Distrib GREEN SELL 87 4% DN BLUE $32 OVER Val -38% $28 $35 American Health AHR 52.200 1.9% 1.00 R.E.I.T. YELLOW BUY 24 95% DN BLUE $30 UNDER Val 25% $24 $32 United Microele UMC 24.090 1.7% 0.41 Semiconductor GREEN 12 291% DN BLUE $48 UNDER Val 58% $27 $54 Invesco Ltd. IVZ 30.510 2.9% 0.87 Asset Managemen GREEN 13 82% DN BLUE $190 UNDER Val 30% $106 $199 Align Techn. ALGN 146.200 .0% 0.00 Med Supp Non-In GREEN BUY 18 83% DN BLUE $298 UNDER Val 26% $253 $350 McDonald's Corp MCD 235.790 3.3% 7.74 Restaurant GREEN 25 75% DN BLUE $45 UNDER Val 7% $37 $49 Sturm Ruger & C RGR 42.470 1.6% 0.68 Recreation GREEN SELL 29 39% DN BLUE $168 OVER Val -21% $137 $177 Republic Servic RSG 211.510 1.1% 2.32 Environmental GREEN 18 68% DN BLUE $88 UNDER Val 7% $68 $93 RB Global RBA 81.910 1.5% 1.24 Heavy Truck & E GREEN 17 71% DN BLUE $111 OVER Val -10% $82 $120 Dollar General DG 123.040 1.9% 2.36 Retail (Mass) GREEN 18 81% DN BLUE $49 UNDER Val 7% $40 $62 California Wate CWT 45.980 3.6% 1.67 Water Utility GREEN BUY 22 114% DN BLUE $25 UNDER Val 29% $20 $27 Privia Health PRVA 19.670 .0% 0.00 Healthcare Info GREEN 7 139% DN BLUE $74 UNDER Val 41% $41 $80 Matador Resourc MTDR 52.440 3.0% 1.55 Petroleum (Prod GREEN 37 55% DN BLUE $56 UNDER Val 8% $50 $61 Power Integrati POWI 52.030 1.7% 0.86 Semiconductor GREEN 10 105% DN BLUE $100 UNDER Val 37% $46 $106 Post Holdings POST 73.150 .0% 0.00 Food Processing YELLOW 15 84% DN BLUE $37 OVER Val -6% $26 $42 Match Group MTCH 39.830 2.1% 0.82 Internet GREEN 18 81% DN BLUE $68 OVER Val -6% $52 $82 Piper Sandler C PIPR 71.860 2.8% 2.03 Investment Bank GREEN 14 58% DN BLUE $204 OVER Val -20% $138 $223 Phillips 66 PSX 256.480 2.0% 5.18 Petroleum (Inte GREEN 22 67% DN BLUE $289 UNDER Val 13% $193 $299 Burlington Stor BURL 254.500 .0% 0.00 Retail (Softlin YELLOW 15 74% DN BLUE $220 OVER Val -1% $124 $231 Matson Inc. MATX 221.820 .7% 1.52 Maritime GREEN 18 8% DN BLUE $69 UNDER Val 20% $53 $71 Builders FirstS BLDR 57.620 .0% 0.00 Building Materi GREEN SELL 37 14% DN BLUE $416 OVER Val -39% $357 $443 Deere & Co. DE 685.660 .9% 6.48 Heavy Truck & E GREEN 10 91% DN BLUE $106 UNDER Val 36% $54 $112 Deckers Outdoor DECK 78.250 .0% 0.00 Shoe GREEN 23 76% DN BLUE $48 UNDER Val 3% $37 $78 Omega Healthcar OHI 46.380 5.9% 2.72 R.E.I.T. GREEN SELL 104 8% DN BLUE $33 OVER Val -36% $31 $37 CVR Energy CVI 52.120 .8% 0.40 Petroleum (Inte GREEN 27 53% DN BLUE $37 UNDER Val 19% $32 $38 Chipotle Mex. G CMG 31.280 .0% 0.00 Restaurant GREEN 20 63% DN BLUE $784 OVER Val -9% $480 $819 McKesson Corp. MCK 864.350 .4% 3.64 Med Supp Non-In GREEN 9 158% DN BLUE $407 UNDER Val 50% $252 $434 Cigna Group CI 271.820 2.3% 6.24 Medical Service GREEN 20 155% DN BLUE $336 UNDER Val 30% $189 $357 MKS Inc. MKSI 257.660 .4% 1.00 Semiconductor E GREEN SELL 28 -18% DN BLUE $101 OVER Val -47% $68 $105 Molina Healthca MOH 190.750 .0% 0.00 Medical Service GREEN SELL 17 12% DN BLUE $4141 OVER Val -33% $1808 $4412 NVR Inc. NVR 6227.000 .0% 0.00 Homebuilding GREEN 14 109% DN BLUE $72 OVER Val 0% $53 $82 Nutrien Ltd. NTR 72.090 3.1% 2.24 Chemical (Basic GREEN 8 0% DN BLUE $7 UNDER Val 6% $6 $9 NCR Voyix VYX 6.950 .0% 0.00 Computer Softwa GREEN 22 75% DN BLUE $76 UNDER Val 20% $62 $80 New York Times NYT 63.220 1.5% 0.92 Publishing GREEN SELL 21 46% DN BLUE $218 OVER Val -19% $124 $228 IQVIA Holdings IQV 267.450 .0% 0.00 Medical Service GREEN 34 26% DN BLUE $142 OVER Val -31% $109 $248 Simon Property SPG 204.500 4.4% 9.00 R.E.I.T. GREEN 15 105% DN BLUE $111 OVER Val -2% $84 $132 Sun Life Fin'l SLF.T 112.790 3.4% 3.84 Financial Svcs. GREEN BUY 6 183% DN BLUE $25 UNDER Val 60% $17 $28 Bath & Body Wor BBWI 15.800 5.1% 0.80 Retail (Hardlin GREEN SELL 21 0% DN BLUE $14 OVER Val -17% $12 $15 Bausch & Lomb C BLCO 16.800 .0% 0.00 Med Supp Non-In GREEN 3 1430% DN BLUE $127 UNDER Val 236% -$80 $164 Century Aluminu CENX 37.940 .0% 0.00 Metals & Mining GREEN 9 163% DN BLUE $115 UNDER Val 46% $44 $123 Stride Inc. LRN 78.500 .0% 0.00 Educational Ser GREEN SELL 40 0% DN BLUE $199 OVER Val -31% $160 $204 Coherent Corp. COHR 288.050 .0% 0.00 Precision Instr GREEN 8 309% DN BLUE $40 UNDER Val 36% $27 $50 Star Bulk Carri SBLK 29.670 6.7% 2.00 Maritime GREEN 9 180% DN BLUE $52 UNDER Val 38% $33 $56 Standard Motor SMP 37.380 3.3% 1.24 Auto Parts GREEN 27 66% DN BLUE $84 UNDER Val 4% $69 $89 LeMaitre Vascul LMAT 81.170 1.2% 1.00 Med Supp Invasi GREEN 16 61% DN BLUE $77 OVER Val -14% $51 $82 ePlus Inc PLUS 89.580 1.3% 1.12 Electronics GREEN 9 137% DN BLUE $69 UNDER Val 6% $34 $74 Sonic Automotiv SAH 64.610 2.2% 1.40 Retail Automoti GREEN 19 56% DN BLUE $32 OVER Val -10% $18 $33 Enerpac Tool Gr EPAC 35.300 .1% 0.04 Machinery GREEN SELL 31 47% DN BLUE $124 OVER Val -9% $100 $129 BWX Technologie BWXT 137.100 .8% 1.04 Power GREEN 10 111% DN BLUE $28 UNDER Val 8% $12 $30 SiriusPoint Ltd SPNT 25.770 .0% 0.00 Reinsurance GREEN 23 70% DN BLUE $56 OVER Val -2% $45 $60 Baker Hughes BKR 57.620 1.6% 0.92 Oilfield Svcs/E GREEN 10 92% DN BLUE $104 UNDER Val 1% $46 $111 Signet Jewelers SIG 102.270 1.4% 1.40 Retail (Hardlin GREEN 16 127% DN BLUE $11 UNDER Val 42% $9 $13 Shoals Technolo SHLS 7.420 .0% 0.00 Electrical Equi GREEN 21 24% DN BLUE $110 OVER Val -4% $92 $115 Lindsay Corp. LNN 113.840 1.3% 1.51 Heavy Truck & E GREEN BUY 29 107% DN BLUE $13 UNDER Val 31% $12 $16 Ecovyst Inc. ECVT 10.110 .0% 0.00 Chemical (Speci GREEN 12 177% DN BLUE $43 UNDER Val 32% $27 $46 Scholastic Corp SCHL 32.380 2.5% 0.80 Publishing GREEN SELL 24 37% DN BLUE $47 OVER Val -25% $36 $49 Loblaw Cos. Ltd L.TO 62.490 1.0% 0.62 Retail/Wholesal GREEN 14 152% DN BLUE $362 UNDER Val 34% $175 $385 Dycom Inds. DY 271.010 .0% 0.00 Engineering & C GREEN 12 105% DN BLUE $55 UNDER Val 1% $32 $60 Ryanair Hldgs p RYAAY 54.380 1.8% 1.00 Air Transport GREEN SELL 391 0% DN BLUE $10 OVER Val -50% $9 $15 RXO Inc. RXO 19.560 .0% 0.00 Trucking GREEN 18 77% DN BLUE $78 OVER Val -8% $59 $85 Russel Metals RUS.T 84.920 2.1% 1.76 Steel GREEN 17 87% DN BLUE $107 OVER Val -5% $85 $140 Duke Energy DUK 113.260 3.8% 4.36 Electric Utilit GREEN SELL 11 27% DN BLUE $285 OVER Val -28% $116 $306 Marathon Petrol MPC 395.620 1.0% 4.00 Petroleum (Inte GREEN 13 0% DN BLUE $2047 UNDER Val 19% $1244 $2143 Markel Group MKL 1725.430 .0% 0.00 Insurance (Prop GREEN 16 72% DN BLUE $469 UNDER Val 27% $356 $489 Lennox Int'l LII 370.450 1.4% 5.20 Machinery
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.