Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 17 90% UP YELLOW $4 OVER Val -11% $3 $5 MFS Multimarket MMT 5.030 7.6% 0.38 Investment Co. GREEN BUY 10 244% UP YELLOW $55 UNDER Val 68% $41 $82 Magellan Midstr MMP 32.510 8.6% 2.81 Oil/Gas Distrib GREEN 14 87% UP YELLOW $27 UNDER Val 12% $22 $33 Bemis Co. BMS 24.630 3.6% 0.88 Packaging & Con GREEN 14 106% UP YELLOW $72 UNDER Val 4% $49 $78 Becton Dickinso BDX 69.860 1.9% 1.32 Medical Supplie GREEN 15 84% UP YELLOW $36 UNDER Val 23% $23 $37 Dentsply Int'l XRAY 29.110 .7% 0.20 Medical Supplie BLUE BUY 29 94% UP YELLOW $32 UNDER Val 67% $28 $33 SonoSite Inc. SONO 19.160 .0% 0.00 Medical Supplie GREEN BUY 13 188% UP YELLOW $68 UNDER Val 161% $51 $71 Nasdaq OMX Grou NDAQ 26.130 .0% 0.00 Securities Brok GREEN 17 69% UP YELLOW $32 OVER Val -21% $18 $34 South Jersey In SJI 39.940 3.0% 1.19 Natural Gas Uti GREEN 19 78% UP YELLOW $89 UNDER Val 5% $60 $93 Bard (C.R.) BCR 85.010 .8% 0.64 Medical Supplie GREEN BUY 26 108% UP YELLOW $92 UNDER Val 62% $69 $95 DeVry Inc. DV 56.830 .3% 0.16 Educational Ser CLEAR 11 114% UP YELLOW $38 UNDER Val 12% $18 $40 Moog Inc. 'A' MOG/A 33.910 .0% 0.00 Aerospace/Defen GREEN BUY 11 107% UP YELLOW $29 UNDER Val 66% $21 $31 CSG Systems Int CSGS 17.760 .0% 0.00 Industrial Serv GREEN 17 73% UP YELLOW $41 OVER Val -3% $26 $43 Dollar Tree Inc DLTR 42.050 .0% 0.00 Retail Store GREEN BUY 13 142% UP YELLOW $34 UNDER Val 39% $26 $37 Sensient Techn. SXT 24.340 3.1% 0.76 Food Processing GREEN 13 132% UP YELLOW $40 UNDER Val 10% $30 $58 DTE Energy DTE 36.210 6.0% 2.18 Electric Util. GREEN 13 101% UP YELLOW $36 OVER Val -7% $27 $47 PG&E Corp. PCG 38.810 4.2% 1.62 Electric Utilit GREEN BUY 23 131% UP YELLOW $97 UNDER Val 80% $73 $100 Axsys Techn. AXYS 53.740 .0% 0.00 Precision Instr GREEN BUY 16 123% UP YELLOW $46 UNDER Val 72% $39 $59 Paychex Inc. PAYX 26.940 4.8% 1.30 Computer Softwa GREEN 13 93% UP YELLOW $141 UNDER Val 1% $59 $151 AutoZone Inc. AZO 140.570 .0% 0.00 Retail Automoti GREEN 12 135% UP YELLOW $28 UNDER Val 14% $21 $37 Atmos Energy ATO 24.160 5.5% 1.33 Natural Gas Uti GREEN 11 71% UP YELLOW $21 UNDER Val 164% $19 $22 Arris Group ARRS 7.950 .0% 0.00 Telecom. Equipm GREEN 14 94% UP YELLOW $50 UNDER Val 10% $28 $53 Teledyne Techno TDY 45.310 .0% 0.00 Aerospace/Defen GREEN BUY 24 97% UP YELLOW $42 UNDER Val 40% $34 $44 Martek Bioscien MATK 30.250 .0% 0.00 Biotechnology GREEN 19 86% UP YELLOW $29 UNDER Val 11% $17 $30 EMS Technologie ELMG 26.020 .0% 0.00 Wireless Networ GREEN 15 101% UP YELLOW $45 UNDER Val 32% $30 $47 St. Jude Medica STJ 34.270 .0% 0.00 Medical Supplie GREEN BUY 9 260% UP YELLOW $58 UNDER Val 43% $41 $87 Reynolds Americ RAI 40.390 8.4% 3.40 Tobacco GREEN 9 159% UP YELLOW $21 UNDER Val 15% $15 $31 Pfizer Inc. PFE 18.270 7.0% 1.28 Drug GREEN BUY 10 162% UP YELLOW $42 UNDER Val 101% $32 $44 PepsiAmericas I PAS 20.690 2.6% 0.54 Beverage GREEN 20 89% UP YELLOW $107 UNDER Val 13% $68 $112 ITT Educational ESI 94.290 .0% 0.00 Educational Ser GREEN 17 83% UP YELLOW $49 UNDER Val 10% $34 $51 Granite Constru GVA 44.780 1.2% 0.52 Heavy Construct GREEN BUY 43 120% UP YELLOW $137 UNDER Val 142% $114 $142 Celgene Corp. CELG 56.490 .0% 0.00 Drug GREEN 19 64% UP YELLOW $15 UNDER Val 1% $13 $18 Provident Fin'l PFS 14.980 3.0% 0.45 Thrift GREEN 17 64% UP YELLOW $51 OVER Val -3% $32 $54 Quest Diagnosti DGX 52.860 .8% 0.40 Medical Service GREEN 15 88% UP YELLOW $29 UNDER Val 14% $19 $30 Pactiv Corp. PTV 25.020 .0% 0.00 Packaging & Con GREEN 65 26% UP YELLOW $38 OVER Val -17% $30 $64 Capitol Fed. Fi CFFN 45.330 4.4% 2.00 Thrift GREEN 13 143% UP YELLOW $64 UNDER Val 23% $44 $70 Raytheon Co. RTN 52.000 2.3% 1.20 Aerospace/Defen GREEN 21 90% UP YELLOW $57 UNDER Val 18% $40 $59 Biogen Idec Inc BIIB 48.490 .0% 0.00 Drug GREEN BUY 15 65% UP YELLOW $29 UNDER Val 79% $26 $30 Resources Conne RECN 16.200 .0% 0.00 Industrial Serv GREEN 20 106% UP YELLOW $56 UNDER Val 31% $39 $58 Medco Health So MHS 42.730 .0% 0.00 Pharmacy Servic GREEN 8 216% UP YELLOW $25 UNDER Val 38% $17 $28 Olin Corp. OLN 18.170 4.4% 0.80 Chemical (Basic GREEN 20 52% UP YELLOW $6 OVER Val -29% $4 $8 Nuveen Muni Val NUV 9.100 5.2% 0.47 Investment Co. GREEN 16 97% UP YELLOW $35 OVER Val -4% $27 $47 NSTAR NST 36.360 4.1% 1.50 Electric Utilit GREEN 13 146% UP YELLOW $28 UNDER Val 15% $21 $33 Northeast Utili NU 24.300 3.6% 0.88 Electric Utilit GREEN BUY 22 85% UP YELLOW $28 UNDER Val 27% $23 $29 Covanta Holding CVA 21.710 .0% 0.00 Power CLEAR BUY 24 109% UP YELLOW $21 UNDER Val 51% $14 $21 Crawford & Co. CRD/B 13.620 .0% 0.00 Financial Svcs. GREEN BUY 13 109% UP YELLOW $68 UNDER Val 79% $48 $71 Schein (Henry) HSIC 37.990 .0% 0.00 Medical Supplie GREEN 14 105% UP YELLOW $28 UNDER Val 23% $21 $30 Block (H&R) HRB 22.510 2.7% 0.60 Financial Svcs. BLUE BUY 15 177% UP YELLOW $47 UNDER Val 56% $32 $50 Scotts Miracle- SMG 30.300 1.7% 0.50 Household Produ GREEN 21 0% UP YELLOW $10 UNDER Val 6% $7 $10 CryoLife Inc. CRY 9.350 .0% 0.00 Medical Supplie GREEN 76 0% UP YELLOW $30 OVER Val -13% $29 $33 Onyx Pharmac. ONXX 34.170 .0% 0.00 Drug GREEN BUY 25 70% UP YELLOW $54 UNDER Val 56% $46 $55 Expeditors Int' EXPD 34.430 .9% 0.32 Industrial Serv GREEN 25 63% UP YELLOW $33 UNDER Val 5% $27 $34 FLIR Systems FLIR 31.760 .0% 0.00 Electrical Equi GREEN BUY 12 179% UP YELLOW $40 UNDER Val 70% $32 $47 Unilever PLC AD UL 23.710 4.6% 1.10 Food Processing GREEN 16 85% UP YELLOW $12 OVER Val -2% $7 $12 Amer. Vanguard AVD 11.820 .7% 0.08 Chemical (Speci GREEN BUY 23 70% UP YELLOW $62 UNDER Val 44% $50 $64 Gen-Probe GPRO 43.230 .0% 0.00 Biotechnology GREEN 13 128% UP YELLOW $55 UNDER Val 6% $40 $65 FPL Group FPL 51.660 3.6% 1.88 Electric Utilit GREEN 26 65% UP YELLOW $56 UNDER Val 7% $43 $58 Gilead Sciences GILD 52.180 .0% 0.00 Drug GREEN 16 79% UP YELLOW $53 OVER Val -7% $38 $57 Wal-Mart Stores WMT 57.180 1.7% 0.99 Retail Store GREEN BUY 10 331% UP YELLOW $57 UNDER Val 59% $39 $97 Energy Transfer ETP 36.140 10.4% 3.76 Oil/Gas Distrib GREEN BUY 8 227% UP YELLOW $50 UNDER Val 177% $34 $52 AAR Corp. AIR 17.940 .0% 0.00 Aerospace/Defen GREEN 18 115% UP YELLOW $75 UNDER Val 32% $49 $78 Express Scripts ESRX 56.690 .0% 0.00 Pharmacy Servic GREEN 19 94% UP YELLOW $12 OVER Val -5% $9 $18 First Commonwea FCF 12.300 5.5% 0.68 Bank GREEN BUY 13 112% UP YELLOW $44 UNDER Val 26% $35 $59 Verizon Communi VZ 34.640 5.3% 1.84 Telecom. Servic GREEN BUY 17 144% UP YELLOW $20 UNDER Val 31% $16 $24 Hudson City Ban HCBK 15.220 3.4% 0.52 Thrift GREEN 12 142% UP YELLOW $6 OVER Val -12% $3 $8 AllianceBernste ACG 7.130 8.4% 0.60 Investment Co. GREEN BUY 27 84% UP YELLOW $76 UNDER Val 32% $59 $78 Huron Consultin HURN 57.600 .0% 0.00 Industrial Serv GREEN 10 140% UP YELLOW $51 UNDER Val 25% $39 $63 Lilly (Eli) LLY 40.570 4.9% 2.00 Drug GREEN 14 123% UP YELLOW $107 UNDER Val 33% $78 $115 Grainger (W.W.) GWW 80.590 2.1% 1.70 Electrical Equi GREEN BUY 15 88% UP YELLOW $27 UNDER Val 85% $24 $28 Websense Inc. WBSN 14.800 .0% 0.00 E-Commerce GREEN 20 76% UP YELLOW $36 OVER Val -8% $29 $49 Enbridge Inc. ENB.T 38.870 3.8% 1.48 Oil/Gas Distrib GREEN 12 93% UP YELLOW $37 UNDER Val 42% $25 $39 Endo Pharmac. H ENDP 26.080 .0% 0.00 Drug GREEN 18 93% UP YELLOW $29 UNDER Val 15% $23 $37 Interactive Dat IDC 25.280 3.2% 0.80 Information Ser GREEN BUY 13 114% UP YELLOW $50 UNDER Val 90% $38 $52 Watson Pharmac. WPI 26.300 .0% 0.00 Drug GREEN BUY 13 135% UP YELLOW $57 UNDER Val 45% $46 $66 Genuine Parts GPC 39.380 4.0% 1.56 Auto Parts GREEN 13 137% UP YELLOW $20 UNDER Val 5% $15 $27 Xcel Energy Inc XEL 18.840 5.1% 0.97 Electric Utilit GREEN 17 0% UP YELLOW $18 UNDER Val 10% $16 $19 Trex Co. TWP 16.530 .0% 0.00 Building Materi GREEN 20 65% UP YELLOW $37 OVER Val -7% $21 $39 HEICO Corp. HEI 39.850 .3% 0.10 Aerospace/Defen GREEN -27 -24% UP YELLOW $15 OVER Val -51% $13 $27 Alaska Air Grou ALK 29.590 .0% 0.00 Air Transport GREEN BUY 11 122% UP YELLOW $64 UNDER Val 80% $44 $67 AmerisourceBerg ABC 35.570 1.1% 0.40 Medical Supplie BLUE BUY 14 175% UP GREEN $57 UNDER Val 155% $42 $60 FUJIFILM Hldgs. FUJI 22.490 1.6% 0.35 Foreign Electro BLUE -8 -258% UP GREEN $19 OVER Val -1% $17 $39 Cont'l Airlines CAL 19.140 .0% 0.00 Air Transport BLUE SELL 15 23% UP GREEN $374 OVER Val -17% $179 $396 NVR Inc. NVR 450.940 .0% 0.00 Homebuilding BLUE BUY 8 330% UP GREEN $53 UNDER Val 183% $28 $56 Cooper Cos. COO 18.670 .3% 0.06 Medical Supplie BLUE SELL 27 44% UP GREEN $18 OVER Val -8% $16 $19 Insituform Tech INSU 19.220 .0% 0.00 Building Materi BLUE 19 45% UP GREEN $28 UNDER Val 29% $24 $29 P.F. Chang's PFCB 21.890 .0% 0.00 Restaurant BLUE 44 0% UP GREEN $15 UNDER Val 32% $14 $19 Nuance Communic NUAN 11.020 .0% 0.00 Computer Softwa BLUE 14 50% UP GREEN $27 UNDER Val 13% $23 $34 Home Depot HD 24.130 3.7% 0.90 Retail Building BLUE BUY 8 255% UP GREEN $79 UNDER Val 99% $47 $84 Goodrich Corp. GR 39.710 2.5% 1.00 Aerospace/Defen BLUE BUY 6 167% UP GREEN $36 UNDER Val 111% $20 $38 CNA Fin'l CNA 17.020 .0% 0.00 Insurance (Prop BLUE -3 0% UP GREEN $6 UNDER Val 32% $4 $19 Harris & Harris TINY 4.230 .0% 0.00 Public/Private BLUE BUY 8 510% UP GREEN $40 UNDER Val 229% $32 $62 Penn Virginia R PVR 12.300 16.1% 1.98 Coal RED BUY 8 125% UP GREEN $30 UNDER Val 157% $23 $31 Healthways Inc. HWAY 11.810 .0% 0.00 Medical Service BLUE BUY 8 198% UP GREEN $111 UNDER Val 146% $79 $116 Parker-Hannifin PH 45.160 2.2% 1.00 Diversified Co. BLUE BUY 9 212% UP GREEN $69 UNDER Val 98% $50 $73 Honeywell Int'l HON 34.660 3.2% 1.10 Diversified Co. BLUE 10 53% UP GREEN $32 UNDER Val 160% $28 $33 Coca-Cola Enter CCE 12.360 2.5% 0.31 Beverage BLUE BUY 14 117% UP GREEN $51 UNDER Val 62% $41 $55 Hormel Foods HRL 31.550 2.5% 0.80 Food Processing BLUE BUY 7 198% UP GREEN $42 UNDER Val 183% $28 $44 Community Healt CYH 14.770 .0% 0.00 Medical Service BLUE BUY 28 85% UP GREEN $58 UNDER Val 82% $49 $60 Ormat Technolog ORA 32.010 .6% 0.20 Power BLUE 17 64% UP GREEN $61 UNDER Val 14% $50 $65 Northern Trust NTRS 53.220 2.1% 1.12 Bank (Midwest) BLUE BUY 10 195% UP GREEN $62 UNDER Val 104% $51 $73 ONEOK Inc. OKE 30.600 5.3% 1.62 Natural Gas (Di BLUE 5 189% UP GREEN $12 UNDER Val 220% $10 $13 ON Semiconducto ONNN 3.830 .0% 0.00 Semiconductor BLUE 36 52% UP GREEN $15 UNDER Val 15% $14 $18 Omnicell Inc. OMCL 12.880 .0% 0.00 Medical Supplie BLUE BUY 10 172% UP GREEN $58 UNDER Val 166% $43 $60 Coach Inc. COH 22.020 .0% 0.00 Retail (Special BLUE BUY 6 267% UP GREEN $97 UNDER Val 192% $78 $103 Eastman Chemica EMN 33.040 5.3% 1.76 Chemical (Diver BLUE -3 0% UP GREEN $8 UNDER Val 58% $6 $23 ExelixisInc. EXEL 5.220 .0% 0.00 Biotechnology BLUE 10 119% UP GREEN $50 UNDER Val 27% $24 $53 Esterline Techn ESL 39.270 .0% 0.00 Aerospace/Defen BLUE 13 49% UP GREEN $14 UNDER Val 67% $12 $15 Ericsson ADR ERIC 8.100 3.7% 0.30 Telecom. Equipm BLUE 7 453% UP GREEN $4 UNDER Val 33% $2 $5 DWS High Income KHI 2.970 16.8% 0.50 Investment Co. BLUE 60 4% UP GREEN $6 UNDER Val 79% $6 $7 Liberty All-Sta USA 3.610 1.1% 0.04 Investment Co. BLUE 26 2% UP GREEN $12 UNDER Val 79% $11 $16 Newport Corp. NEWP 6.590 .0% 0.00 Precision Instr BLUE 17 108% UP GREEN $176 UNDER Val 18% $105 $185 MasterCard Inc. MA 149.780 .4% 0.64 Financial Svcs. BLUE 14 109% UP GREEN $62 UNDER Val 9% $49 $75 Exelon Corp. EXC 57.170 3.7% 2.13 Electric Utilit BLUE BUY 7 234% UP GREEN $31 UNDER Val 188% $26 $33 Limited Brands LTD 10.730 5.6% 0.60 Retail (Special BLUE BUY 20 81% UP GREEN $24 UNDER Val 44% $20 $25 Marcus Corp. MCS 16.390 2.1% 0.34 Hotel/Gaming BLUE 18 150% UP GREEN $17 UNDER Val 71% $14 $19 Electr. for Ima EFII 9.860 .0% 0.00 Office Equip/Su BLUE 8 97% UP GREEN $20 UNDER Val 176% $18 $21 Emulex Corp. ELX 7.330 .0% 0.00 Computers/Perip BLUE BUY 23 98% UP GREEN $45 UNDER Val 96% $35 $79 Mack-Cali R'lty CLI 22.890 11.3% 2.58 R.E.I.T. BLUE -4 -724% UP GREEN $18 OVER Val -41% $11 $80 M.D.C. Holdings MDC 30.580 3.3% 1.00 Homebuilding BLUE BUY 10 199% UP GREEN $53 UNDER Val 166% $36 $55 Dynamic Materia BOOM 20.070 .7% 0.15 Metal Fabricati BLUE -87 2% UP GREEN $9 OVER Val -2% $8 $15 Cutera Inc. CUTR 8.710 .0% 0.00 Medical Supplie BLUE BUY 9 209% UP GREEN $52 UNDER Val 76% $31 $55 Corn Products I CPO 29.590 1.9% 0.56 Food Processing RED BUY 10 163% UP GREEN $27 UNDER Val 163% $20 $28 News Corp. NWS 10.170 1.3% 0.13 Entertainment BLUE 9 160% UP GREEN $37 UNDER Val 63% $20 $39 Fresh Del Monte FDP 22.750 .0% 0.00 Food Processing BLUE BUY 11 131% UP GREEN $37 UNDER Val 159% $28 $38 Medicis Pharmac MRX 14.210 1.1% 0.16 Drug BLUE BUY 12 162% UP GREEN $29 UNDER Val 177% $26 $37 Newell Rubberma NWL 10.520 8.0% 0.84 Household Produ BLUE 15 30% UP GREEN $27 UNDER Val 18% $21 $28 Lowe's Cos. LOW 22.640 1.5% 0.34 Retail Building BLUE BUY 9 126% UP GREEN $55 UNDER Val 92% $36 $57 Kirby Corp. KEX 28.390 .0% 0.00 Maritime BLUE BUY 9 254% UP GREEN $96 UNDER Val 177% $72 $101 CSX Corp. CSX 34.620 2.5% 0.88 Railroad BLUE BUY 9 106% UP GREEN $34 UNDER Val 166% $28 $35 Monster Worldwi MWW 12.590 .0% 0.00 Advertising BLUE BUY 16 64% UP GREEN $37 UNDER Val 148% $34 $38 NetApp Inc. NTAP 14.770 .0% 0.00 Computers/Perip RED BUY 7 181% UP GREEN $23 UNDER Val 56% $18 $29 Deluxe Corp. DLX 14.960 6.7% 1.00 Publishing BLUE BUY 10 263% UP GREEN $56 UNDER Val 175% $38 $59 Kansas City Sou KSU 20.390 .0% 0.00 Railroad RED BUY 11 67% UP GREEN $40 UNDER Val 61% $29 $42 Mueller Inds. MLI 25.110 1.6% 0.40 Metal Fabricati RED -1 -258% UP GREEN -$15 OVER Val-207% -$23 $50 KB Home KBH 13.850 1.8% 0.25 Homebuilding BLUE BUY 12 139% UP GREEN $36 UNDER Val 136% $31 $39 Intel Corp. INTC 15.200 3.7% 0.56 Semiconductor BLUE BUY 9 117% UP GREEN $60 UNDER Val 164% $45 $62 Investment Tech ITG 22.870 .0% 0.00 Securities Brok BLUE BUY 15 58% UP GREEN $30 UNDER Val 73% $26 $31 SRA Int'l Inc. SRX 17.470 .0% 0.00 Computer Softwa RED 34 43% UP GREEN $28 UNDER Val 140% $27 $31 Tessera Technol TSRA 11.770 .0% 0.00 Semiconductor BLUE BUY 10 162% UP GREEN $55 UNDER Val 89% $37 $58 Archer Daniels ADM 29.190 1.8% 0.52 Food Processing BLUE SELL 14 31% UP GREEN $26 OVER Val -16% $19 $28 Arkansas Best ABFS 30.620 2.0% 0.60 Trucking BLUE 8 6% UP GREEN $20 UNDER Val 169% $18 $22 Tempur-Pedic TPX 7.560 .0% 0.00 Furn/Home Furni BLUE 26 25% UP GREEN $8 UNDER Val 81% $7 $12 Tellabs Inc. TLAB 4.200 .0% 0.00 Telecom. Equipm BLUE BUY 5 593% UP GREEN $57 UNDER Val 226% $26 $62 CNH Global NV CNH 17.520 2.9% 0.50 Machinery BLUE BUY 15 119% UP GREEN $23 UNDER Val 52% $19 $35 Susquehanna Ban SUSQ 15.460 6.9% 1.07 Bank BLUE BUY 15 101% UP GREEN $74 UNDER Val 148% $66 $97 SunTrust Banks STI 29.920 7.2% 2.16 Bank BLUE BUY 12 83% UP GREEN $20 UNDER Val 34% $16 $23 Sealed Air SEE 15.250 3.1% 0.48 Packaging & Con BLUE BUY 15 87% UP GREEN $39 UNDER Val 36% $33 $44 Bank of New Yor BK 28.520 3.4% 0.96 Bank BLUE BUY 5 325% UP GREEN $98 UNDER Val 205% $44 $104 Anixter Int'l AXE 32.170 .0% 0.00 Electronics BLUE 5 0% UP GREEN $31 UNDER Val 184% $22 $32 Spirit AeroSyst SPR 10.810 .0% 0.00 Aerospace/Defen BLUE BUY 7 139% UP GREEN $45 UNDER Val 174% $33 $47 Speedway Motors TRK 16.550 2.1% 0.34 Recreation BLUE BUY 32 64% UP GREEN $47 UNDER Val 20% $40 $48 Bankrate Inc. RATE 38.930 .0% 0.00 Internet BLUE BUY 7 380% UP GREEN $44 UNDER Val 199% $32 $48 Barnes Group B 14.870 4.3% 0.64 Diversified Co. RED 79 28% UP GREEN $13 UNDER Val 139% $12 $18 Smith Micro Sof SMSI 5.540 .0% 0.00 Wireless Networ BLUE BUY 9 136% UP GREEN $52 UNDER Val 79% $35 $55 Best Buy Co. BBY 29.020 1.9% 0.56 Retail (Special BLUE BUY 9 133% UP GREEN $25 UNDER Val 122% $20 $26 Sepracor Inc. SEPR 11.320 .0% 0.00 Drug BLUE BUY 15 98% UP GREEN $25 UNDER Val 115% $22 $26 Semtech Corp. SMTC 11.520 .0% 0.00 Semiconductor BLUE BUY 8 127% UP GREEN $79 UNDER Val 81% $62 $85 Black & Decker BDK 43.780 3.8% 1.68 Machinery BLUE 12 105% UP GREEN $54 UNDER Val 26% $31 $57 Ball Corp. BLL 42.790 .9% 0.40 Packaging & Con BLUE BUY 11 73% UP GREEN $50 UNDER Val 156% $42 $51 Amdocs Ltd. DOX 19.630 .0% 0.00 Industrial Serv BLUE BUY 7 268% UP GREEN $80 UNDER Val 166% $63 $87 WPP PLC ADR WPPGY 30.120 4.6% 1.38 Advertising BLUE BUY 19 117% UP GREEN $38 UNDER Val 40% $28 $39 WMS Industries WMS 26.900 .0% 0.00 Hotel/Gaming BLUE 7 236% UP GREEN $8 UNDER Val 175% $4 $8 Wet Seal `A' WTSLA 2.890 .0% 0.00 Retail (Special BLUE -4 -419% UP GREEN $3 OVER Val -43% $1 $15 AirTran Hldgs. AAI 4.510 .0% 0.00 Air Transport RED 83 49% UP GREEN $10 UNDER Val 109% $10 $11 Wendy's/Arby's WEN 4.990 2.0% 0.10 Restaurant RED -116 -17% UP GREEN $35 UNDER Val 154% $31 $55 Webster Fin'l WBS 13.860 8.7% 1.20 Bank BLUE 14 123% UP GREEN $54 UNDER Val 15% $28 $57 Watson Wyatt WW 46.570 .6% 0.30 Information Ser BLUE BUY 14 132% UP GREEN $53 UNDER Val 56% $39 $60 Allegheny Energ AYE 34.240 1.8% 0.60 Electric Utilit BLUE 17 39% UP GREEN $631 UNDER Val 53% $494 $651 Washington Post WPO 413.200 2.1% 8.60 Newspaper BLUE 12 233% UP GREEN $12 UNDER Val 187% $10 $14 Applied Micro AMCC 4.130 .0% 0.00 Semiconductor BLUE 12 185% UP GREEN $94 UNDER Val 46% $48 $100 Valmont Inds. VMI 64.760 .8% 0.52 Diversified Co. BLUE 16 102% UP GREEN $21 UNDER Val 157% $19 $23 Texas Roadhouse TXRH 8.070 .0% 0.00 Restaurant BLUE BUY 15 86% UP GREEN $66 UNDER Val 149% $56 $67 Vail Resorts MTN 26.400 .0% 0.00 Hotel/Gaming BLUE BUY 7 199% UP GREEN $28 UNDER Val 181% $23 $29 Amer. Eagle Out AEO 9.910 4.0% 0.40 Retail (Special BLUE 527 1% UP GREEN $27 UNDER Val 2% $26 $29 Universal Fores UFPI 26.370 .5% 0.12 Building Materi BLUE 36 31% UP GREEN $20 UNDER Val 23% $13 $47 Unitrin Inc. UTR 16.270 11.6% 1.88 Financial Svcs. BLUE BUY 9 93% UP GREEN $62 UNDER Val 125% $41 $65 UnitedHealth Gr UNH 27.590 .1% 0.03 Medical Service RED -1 0% UP GREEN $1 OVER Val -93% -$6 $59 UAL Corp. UAUA 11.870 .0% 0.00 Air Transport BLUE BUY 9 242% UP GREEN $53 UNDER Val 132% $41 $57 Tupperware Bran TUP 23.030 3.9% 0.90 Household Produ RED 35 38% UP GREEN $32 UNDER Val 16% $29 $33 AngloGold Ashan AU 27.600 1.1% 0.30 Precious Metals BLUE BUY 10 139% UP GREEN $63 UNDER Val 87% $53 $74 Avery Dennison AVY 33.610 5.1% 1.70 Chemical (Speci RED -13 -170% UP GREEN $7 UNDER Val 129% $6 $14 Warner Music Gr WMG 3.240 .0% 0.00 Entertainment BLUE BUY 21 111% UP GREEN $42 UNDER Val 71% $34 $43 Catalyst Health CHSI 24.250 .0% 0.00 Pharmacy Servic BLUE BUY 10 145% UP GREEN $58 UNDER Val 82% $45 $62 Canon Inc. ADR CAJ 31.710 3.5% 1.10 Foreign Electro RED 8 101% UP GREEN $23 UNDER Val 170% $21 $25 Regions Financi RF 8.610 4.6% 0.40 Bank BLUE BUY 8 201% UP GREEN $94 UNDER Val 177% $75 $99 Rockwell Automa ROK 34.040 3.4% 1.16 Electrical Equi BLUE 40 43% UP GREEN $24 UNDER Val 69% $23 $27 Red Hat Inc. RHT 13.990 .0% 0.00 Computer Softwa BLUE 27 64% UP GREEN $55 OVER Val -1% $46 $61 C.H. Robinson CHRW 55.850 1.7% 0.96 Industrial Serv BLUE -72 18% UP GREEN $9 UNDER Val 144% $8 $15 RealNetworks In RNWK 3.600 .0% 0.00 Internet BLUE 18 88% UP GREEN $40 UNDER Val 7% $24 $41 Range Resources RRC 37.080 .5% 0.17 Petroleum (Prod BLUE BUY 8 239% UP GREEN $22 UNDER Val 58% $16 $26 RPM Int'l RPM 13.680 5.8% 0.80 Chemical (Speci BLUE BUY 10 128% UP GREEN $67 UNDER Val 95% $51 $70 Can. Pacific Ra CP 34.350 2.3% 0.79 Railroad RED -2 0% UP GREEN -$6 OVER Val-154% -$11 $33 Pulte Homes PHM 11.170 .0% 0.00 Homebuilding RED -2 -311% UP GREEN -$8 OVER Val-148% -$15 $51 Ryland Group RYL 17.450 .7% 0.12 Homebuilding BLUE BUY 5 686% UP GREEN $65 UNDER Val 215% $39 $71 BT Group ADR BT 20.710 13.3% 2.75 Telecom. Servic BLUE BUY 12 345% UP GREEN $37 UNDER Val 181% $28 $44 Cedar Fair L.P. FUN 13.290 14.4% 1.92 Recreation BLUE 28 51% UP GREEN $59 UNDER Val 138% $56 $60 Blue Nile NILE 24.850 .0% 0.00 Internet BLUE 105 3% UP GREEN $6 OVER Val -43% $4 $13 PNM Resources PNM 10.510 4.8% 0.50 Electric Utilit RED -10 -95% UP GREEN $8 UNDER Val 46% $6 $15 Popular Inc. BPOP 5.190 6.2% 0.32 Bank BLUE BUY 23 55% UP GREEN $32 UNDER Val 81% $30 $33 Broadcom Corp. BRCM 17.570 .0% 0.00 Telecom. Equipm BLUE -34 0% UP GREEN $39 UNDER Val 118% $37 $47 SBA Communicati SBAC 17.690 .0% 0.00 Wireless Networ BLUE 8 229% UP GREEN $127 UNDER Val 100% $56 $135 Precision Castp PCP 63.400 .2% 0.12 Aerospace/Defen RED -6 0% UP GREEN $3 UNDER Val 155% $2 $10 Power-One PWER 1.280 .0% 0.00 Electrical Equi RED 28 56% UP CLEAR $28 OVER Val -10% $24 $34 Mentor Corp. MNT 30.960 2.6% 0.80 Medical Supplie RED 13 108% UP BLUE $21 UNDER Val 162% $20 $23 Dycom Inds. DY 8.150 .0% 0.00 Telecom. Servic RED -26 0% UP BLUE $21 UNDER Val 98% $20 $29 Cepheid CPHD 10.490 .0% 0.00 Medical Supplie RED 3 554% UP BLUE $16 UNDER Val 244% $11 $18 Aircastle Ltd. AYR 4.730 8.5% 0.40 Financial Svcs. RED 0 0% UP BLUE -$17 OVER Val-1148 % -$23 $34 Hovnanian Enter HOV 1.630 .0% 0.00 Homebuilding RED 7 237% UP BLUE $47 UNDER Val 74% $19 $51 Owens-Illinois OI 27.270 .0% 0.00 Packaging & Con RED -4 -111% UP BLUE $4 OVER Val -46% $2 $18 Horton D.R. DHI 7.340 2.0% 0.15 Homebuilding RED BUY 6 297% UP BLUE $31 UNDER Val 192% $21 $33 Apogee Enterpri APOG 10.680 3.1% 0.33 Building Materi RED 16 271% UP BLUE $24 UNDER Val 176% $19 $27 Blue Coat Sys. BCSI 8.820 .0% 0.00 Computer Softwa RED -4 -28% UP BLUE $15 UNDER Val 64% $12 $32 KeyCorp KEY 8.870 2.8% 0.25 Bank RED 14 211% UP BLUE $25 UNDER Val 162% $19 $26 Tyson Foods 'A' TSN 9.350 1.7% 0.16 Food Processing RED BUY 9 75% UP BLUE $80 UNDER Val 161% $63 $82 Jones Lang LaSa JLL 30.550 1.6% 0.50 Property Manage RED 56 6% UP BLUE $30 UNDER Val 34% $28 $38 KLA-Tencor KLAC 22.480 2.7% 0.60 Precision Instr RED -2 0% UP BLUE -$1 OVER Val-106% -$5 $32 Centex Corp. CTX 10.870 .0% 0.00 Homebuilding RED 9 133% UP BLUE $27 UNDER Val 169% $23 $28 Whole Foods Mar WFMI 9.890 .0% 0.00 Grocery RED 10 91% UP BLUE $21 UNDER Val 167% $19 $22 Volt Info. Scie VOL 7.950 .0% 0.00 Human Resources RED 6 255% UP BLUE $12 UNDER Val 214% $10 $13 Vishay Intertec VSH 3.700 .0% 0.00 Electronics RED -2 0% UP BLUE $3 OVER Val -14% $1 $21 Incyte Corp. INCY 3.850 .0% 0.00 Biotechnology RED 18 -5% UP BLUE $18 UNDER Val 149% $17 $21 Zoran Corp. ZRAN 7.130 .0% 0.00 Entertainment T RED -4 0% UP BLUE $6 UNDER Val 53% $5 $19 FuelCell Energy FCEL 4.240 .0% 0.00 Power RED 86 1% UP BLUE $19 UNDER Val 126% $19 $20 Fifth Third Ban FITB 8.590 .5% 0.04 Bank (Midwest) RED 6 144% UP BLUE $17 UNDER Val 194% $14 $18 Fairchild Semic FCS 5.610 .0% 0.00 Semiconductor RED -14 0% UP BLUE $58 UNDER Val 105% $56 $76 Leap Wireless LEAP 28.460 .0% 0.00 Telecom. Servic RED 6 219% UP BLUE $9 UNDER Val 191% $7 $10 Phoenix (The) C PNX 3.170 5.0% 0.16 Insurance (Life RED BUY 10 218% UP BLUE $124 UNDER Val 175% $104 $134 Boeing BA 45.250 4.0% 1.80 Aerospace/Defen RED 73 29% UP BLUE $29 UNDER Val 135% $28 $33 DealerTrack Hld TRAK 12.340 .0% 0.00 Computer Softwa RED BUY 16 232% UP BLUE $124 UNDER Val 162% $86 $130 Wynn Resorts WYNN 47.420 .0% 0.00 Hotel/Gaming RED -3 -1392% UP BLUE $4 OVER Val -42% $1 $24 Cooper Tire & R CTB 6.510 6.5% 0.42 Auto Parts RED BUY 12 83% UP BLUE $36 UNDER Val 139% $31 $37 Dick's Sporting DKS 15.030 .0% 0.00 Retail (Special RED 12 37% UP BLUE $85 UNDER Val 93% $65 $87 Mohawk Inds. MHK 44.100 .0% 0.00 Furn/Home Furni RED -8 -286% UP BLUE $10 UNDER Val 98% $9 $15 Modine Mfg. MOD 4.930 8.1% 0.40 Auto Parts RED BUY 5 76% UP BLUE $47 UNDER Val 122% $25 $49 Ceradyne Inc. CRDN 21.030 .0% 0.00 Chemical (Speci RED 4 411% UP BLUE $28 UNDER Val 231% $14 $30 BE Aerospace BEAV 8.440 .0% 0.00 Aerospace/Defen RED BUY 10 194% UP BLUE $40 UNDER Val 183% $36 $52 Bank of America BAC 14.330 8.9% 1.28 Bank RED 8 35% UP BLUE $15 UNDER Val 22% $5 $16 Drew Industries DW 12.300 .0% 0.00 Manuf. Housing/ RED BUY 7 289% UP BLUE $116 UNDER Val 179% $79 $122 Deere & Co. DE 41.510 2.7% 1.14 Machinery RED 5 28% UP BLUE $42 UNDER Val 179% $29 $43 Royal Caribbean RCL 14.960 .0% 0.00 Recreation RED 24 0% UP BLUE $7 UNDER Val 174% $6 $11 Dynegy Inc. 'A' DYN 2.380 .0% 0.00 Natural Gas (Di RED BUY 5 173% UP BLUE $61 UNDER Val 187% $36 $63 Newfield Explor NFX 21.110 .0% 0.00 Natural Gas (Di RED BUY 4 371% UP BLUE $70 UNDER Val 220% $29 $75 OM Group OMG 22.010 .0% 0.00 Chemical (Speci RED BUY 11 93% UP BLUE $55 UNDER Val 129% $48 $58 Ameriprise Fin' AMP 24.000 2.8% 0.68 Financial Svcs. RED BUY 12 123% UP BLUE $52 UNDER Val 157% $43 $53 Marriott Int'l MAR 20.060 1.7% 0.35 Hotel/Gaming RED BUY 12 88% UP BLUE $37 UNDER Val 158% $32 $38 Men's Wearhouse MW 14.190 2.2% 0.31 Retail (Special RED 21 -1% UP BLUE $19 OVER Val -1% $17 $21 Eagle Materials EXP 18.710 2.1% 0.40 Building Materi RED 15 128% UP BLUE $14 UNDER Val 167% $13 $17 DivX Inc. DIVX 5.330 .0% 0.00 Entertainment T RED 30 44% UP BLUE $31 UNDER Val 141% $30 $33 Yahoo! Inc. YHOO 12.850 .0% 0.00 Internet RED -1 -99% UP BLUE -$2 OVER Val-330% -$5 $16 Georgia Gulf GGC 1.060 .0% 0.00 Chemical (Basic RED 6 1136% UP BLUE $13 UNDER Val 295% $9 $22 Sinclair Broadc SBGI 3.170 25.2% 0.80 Entertainment RED BUY 9 105% UP BLUE $28 UNDER Val 170% $23 $29 Checkpoint Syst CKP 10.240 .0% 0.00 Precision Instr RED SELL 25 28% UP BLUE $8 OVER Val -19% $5 $8 Medical Action MDCI 10.030 .0% 0.00 Medical Supplie RED BUY 7 296% UP BLUE $64 UNDER Val 195% $52 $70 Teekay Corp. TK 21.580 5.8% 1.26 Maritime BLUE 58 33% DN RED $27 UNDER Val 136% $26 $31 Fuel Tech Inc. FTEK 11.570 .0% 0.00 Environmental BLUE 9 0% DN RED $18 UNDER Val 164% $17 $20 Adv. Medical Op EYE 6.870 .0% 0.00 Medical Supplie CLEAR -15 -137% DN RED $9 UNDER Val 128% $8 $16 ACCO Brands ABD 3.820 .0% 0.00 Office Equip/Su BLUE 6 74% DN RED $218 UNDER Val 152% $150 $227 Goldman Sachs GS 86.760 1.6% 1.40 Securities Brok BLUE 5 192% DN RED $46 UNDER Val 164% $24 $48 Chesapeake Ener CHK 17.270 1.7% 0.30 Natural Gas (Di GREEN -1 0% DN RED $2 OVER Val -34% $0 $17 Advanced Micro AMD 2.380 .0% 0.00 Semiconductor BLUE -11 -217% DN RED $9 UNDER Val 107% $9 $14 Agilysys Inc. AGYS 4.570 2.6% 0.12 Electronics BLUE 4 721% DN RED $6 UNDER Val 241% $4 $7 Gevity HR GVHR 1.620 12.3% 0.20 Human Resources BLUE 13 70% DN RED $108 UNDER Val 149% $88 $111 Affiliated Mana AMG 43.440 .0% 0.00 Financial Svcs. BLUE SELL 78 11% DN RED $33 OVER Val -35% $31 $35 Agnico-Eagle Mi AEM 50.950 .5% 0.24 Precious Metals BLUE 87 -9% DN RED $6 UNDER Val 41% $5 $11 Chico's FAS CHS 4.340 .0% 0.00 Retail (Special BLUE 8 147% DN RED $48 UNDER Val 93% $27 $50 Gardner Denver GDI 24.750 .0% 0.00 Machinery BLUE 7 345% DN RED $54 UNDER Val 190% $34 $57 Arch Coal ACI 18.500 2.3% 0.42 Coal BLUE -92 0% DN RED $41 UNDER Val 123% $40 $48 Crown Castle In CCI 18.430 .0% 0.00 Wireless Networ CLEAR -3 0% DN RED $3 UNDER Val 112% $2 $11 Cott Corp. COT 1.340 .0% 0.00 Beverage BLUE 7 506% DN RED $122 UNDER Val 213% $92 $140 Daimler AG DAI 39.110 7.4% 2.90 Auto & Truck GREEN 5 0% DN RED $16 UNDER Val 192% $14 $17 Bare Escentuals BARE 5.410 .0% 0.00 Toiletries/Cosm GREEN -5 0% DN RED $10 UNDER Val 69% $9 $22 Brookdale Senio BKD 6.030 .0% 0.00 Medical Service BLUE 155 2% DN RED $3 UNDER Val 123% $3 $3 Dixie Group DXYN 1.550 .0% 0.00 Furn/Home Furni BLUE 6 463% DN RED $61 UNDER Val 203% $26 $66 Bucyrus Int'l BUCY 20.200 .6% 0.12 Coal BLUE 6 80% DN RED $19 UNDER Val 184% $16 $20 Convergys Corp. CVG 6.860 .0% 0.00 Industrial Serv BLUE 13 93% DN RED $42 UNDER Val 154% $36 $43 ATMI Inc. ATMI 16.370 .0% 0.00 Semiconductor E BLUE 6 135% DN RED $31 UNDER Val 176% $21 $32 Assured Guarant AGO 11.290 1.6% 0.18 Reinsurance BLUE 11 145% DN RED $125 UNDER Val 98% $92 $131 Ameron Int'l AMN 63.300 1.9% 1.20 Building Materi CLEAR 17 103% DN RED $26 UNDER Val 2% $20 $33 Constellation E CEG 25.920 3.5% 0.90 Electric Utilit BLUE 6 65% DN RED $36 UNDER Val 174% $26 $38 Frontier Oil FTO 13.260 1.8% 0.24 Petroleum (Inte BLUE 15 157% DN RED $70 UNDER Val 118% $54 $73 CONSOL Energy CNX 32.150 1.2% 0.40 Coal BLUE 10 133% DN RED $12 UNDER Val 168% $10 $12 CapitalSource CSE 4.370 4.6% 0.20 Public/Private GREEN 7 209% DN RED $69 UNDER Val 139% $39 $72 Encore Acquisit EAC 28.800 .0% 0.00 Petroleum (Prod GREEN 11 257% DN RED $57 UNDER Val 102% $33 $60 Analogic Corp. ALOG 28.160 1.4% 0.40 Precision Instr GREEN 4 0% DN RED $27 UNDER Val 202% $18 $28 Complete Prod. CPX 8.990 .0% 0.00 Oilfield Svcs/E BLUE -286 -7% DN RED $7 UNDER Val 154% $6 $13 Coldwater Creek CWTR 2.860 .0% 0.00 Retail (Special BLUE 9 247% DN RED $37 UNDER Val 179% $30 $39 CDI Corp. CDI 13.250 3.9% 0.52 Human Resources BLUE 18 97% DN RED $38 UNDER Val 118% $34 $39 FARO Technologi FARO 17.580 .0% 0.00 Precision Instr BLUE 7 571% DN RED $59 UNDER Val 221% $23 $65 Alpha Natural R ANR 18.380 .0% 0.00 Coal CLEAR -7 -362% DN RED $10 UNDER Val 78% $9 $16 Forest City Ent FCE/A 5.640 .0% 0.00 Property Manage BLUE 137 13% DN RED $15 UNDER Val 114% $13 $22 Eastman Kodak EK 6.870 7.3% 0.50 Precision Instr BLUE 10 -20% DN RED $7 UNDER Val 185% $6 $11 New York & Co. NWY 2.550 .0% 0.00 Retail (Special BLUE 5 360% DN RED $30 UNDER Val 218% $23 $33 Sotheby's BID 9.450 6.3% 0.60 Retail (Special GREEN 5 417% DN RED $12 UNDER Val 230% $9 $14 ION Geophysical IO 3.780 .0% 0.00 Oilfield Svcs/E BLUE 13 269% DN RED $46 UNDER Val 171% $33 $49 Pan Amer. Silve PAAS 16.990 .0% 0.00 Precious Metals BLUE 18 258% DN RED $10 UNDER Val 188% $9 $14 Standard Motor SMP 3.580 10.1% 0.36 Auto Parts BLUE 14 -7% DN RED $15 UNDER Val 157% $14 $18 OmniVision Tech OVTI 5.690 .0% 0.00 Entertainment T GREEN -13 0% DN RED $4 UNDER Val 177% $2 $10 Tenet Healthcar THC 1.270 .0% 0.00 Medical Service BLUE 6 170% DN RED $6 UNDER Val 230% $5 $10 Kulicke & Soffa KLIC 1.850 .0% 0.00 Semiconductor E BLUE 8 202% DN RED $98 UNDER Val 103% $68 $104 Nucor Corp. NUE 48.300 2.9% 1.40 Steel (General) GREEN 2 820% DN RED $21 UNDER Val 299% $9 $22 NOVA Chemicals NCX 5.180 7.7% 0.40 Chemical (Basic GREEN 3 126% DN RED $7 UNDER Val 227% $2 $8 NN Inc. NNBR 2.230 .0% 0.00 Metal Fabricati BLUE 14 126% DN RED $17 UNDER Val 164% $16 $20 Silver Wheaton SLW 6.580 .0% 0.00 Precious Metals BLUE 14 20% DN RED $17 UNDER Val 126% $16 $19 New York Times NYT 7.590 3.2% 0.24 Newspaper BLUE 6 492% DN RED $78 UNDER Val 211% $43 $84 Joy Global JOYG 25.050 3.0% 0.75 Coal GREEN 5 0% DN RED $23 UNDER Val 188% $18 $24 Take-Two Intera TTWO 7.950 .0% 0.00 Entertainment T BLUE 8 58% DN RED $12 UNDER Val 183% $11 $14 LoJack Corp. LOJN 4.260 .0% 0.00 Electronics BLUE 3 887% DN RED $37 UNDER Val 289% $3 $41 Manitowoc Co. MTW 9.490 .9% 0.09 Machinery GREEN 8 478% DN RED $27 UNDER Val 201% $11 $30 Titan Int'l TWI 9.150 .2% 0.02 Auto Parts GREEN 8 65% DN RED $41 UNDER Val 141% $32 $42 NCI Bldg. Sys. NCS 16.850 .0% 0.00 Building Materi BLUE 5 367% DN RED $17 UNDER Val 220% $12 $18 TETRA Technolog TTI 5.180 .0% 0.00 Oilfield Svcs/E BLUE 5 1053% DN RED $63 UNDER Val 288% $2 $74 Massey Energy MEE 16.190 1.5% 0.24 Coal GREEN 6 263% DN RED $28 UNDER Val 193% $20 $30 Movado Group MOV 9.730 3.3% 0.32 Retail (Special BLUE 4 1384% DN RED $163 UNDER Val 342% -$29 $196 Mosaic Company MOS 36.860 .5% 0.20 Chemical (Basic BLUE 4 482% DN RED $36 UNDER Val 236% $15 $39 McDermott Int'l MDR 10.830 .0% 0.00 Diversified Co. BLUE 7 176% DN RED $79 UNDER Val 120% $54 $83 MetLife Inc. MET 35.970 2.4% 0.85 Insurance (Life BLUE 5 302% DN RED $45 UNDER Val 201% $33 $47 SUPERVALU INC. SVU 14.880 4.6% 0.69 Food Wholesaler BLUE 8 113% DN RED $48 UNDER Val 165% $31 $50 Harman Int'l HAR 18.200 .3% 0.05 Electrical Equi BLUE 5 574% DN RED $21 UNDER Val 240% $11 $23 Quicksilver Res KWK 6.210 .0% 0.00 Natural Gas (Di BLUE 42 31% DN RED $11 UNDER Val 153% $10 $14 Pep Boys PBY 4.170 6.5% 0.27 Retail Automoti GREEN 18 125% DN RED $26 UNDER Val 128% $23 $33 Worthington Ind WOR 11.410 6.0% 0.68 Steel (General) BLUE 6 209% DN RED $66 UNDER Val 182% $44 $69 Principal Fin'l PFG 23.600 1.9% 0.45 Financial Svcs. BLUE 8 104% DN RED $38 UNDER Val 165% $28 $40 Regis Corp. RGS 14.530 1.1% 0.16 Toiletries/Cosm GREEN 6 422% DN RED $57 UNDER Val 203% $38 $61 Ingersoll-Rand IR 18.820 4.0% 0.75 Machinery BLUE 5 230% DN RED $21 UNDER Val 208% $15 $22 Insight Enterpr NSIT 6.930 .0% 0.00 Retail (Special BLUE 8 449% DN RED $68 UNDER Val 199% $33 $74 Shaw Group SGR 22.830 .0% 0.00 Metal Fabricati BLUE 35 -6% DN RED $5 OVER Val -10% $4 $9 Shuffle Master SHFL 5.240 .0% 0.00 Hotel/Gaming GREEN 6 739% DN RED $30 UNDER Val 224% $14 $33 Sauer-Danfoss SHS 9.110 8.8% 0.80 Machinery CLEAR 41 9% DN RED $6 UNDER Val 176% $5 $11 Photronics Inc. PLAB 2.050 .0% 0.00 Semiconductor E BLUE 6 234% DN RED $15 UNDER Val 194% $10 $15 Interface Inc. IFSIA 4.950 2.4% 0.12 Furn/Home Furni GREEN 4 519% DN RED $59 UNDER Val 225% $23 $63 Pioneer Natural PXD 18.050 1.8% 0.32 Petroleum (Prod BLUE -13 50% DN RED $19 UNDER Val 71% $17 $30 SanDisk Corp. SNDK 11.080 .0% 0.00 Computers/Perip BLUE 6 188% DN RED $18 UNDER Val 180% $12 $19 Harte-Hanks HHS 6.530 4.6% 0.30 Advertising YELLOW BUY 20 76% DN GREEN $30 UNDER Val 26% $25 $32 National Instru NATI 23.890 1.8% 0.44 Precision Instr YELLOW BUY 13 93% DN GREEN $111 UNDER Val 92% $78 $115 Danaher Corp. DHR 57.800 .2% 0.12 Diversified Co. YELLOW BUY 15 75% DN GREEN $48 UNDER Val 34% $38 $51 CARBO Ceramics CRR 36.000 1.9% 0.68 Oilfield Svcs/E YELLOW 14 108% DN GREEN $38 UNDER Val 13% $25 $41 Donaldson Co. DCI 34.070 1.4% 0.46 Machinery YELLOW BUY 10 145% DN GREEN $64 UNDER Val 64% $40 $67 Regal-Beloit RBC 38.830 1.6% 0.64 Machinery YELLOW 19 54% DN GREEN $26 UNDER Val 68% $24 $27 Navigant Consul NCI 15.440 .0% 0.00 Industrial Serv YELLOW 11 101% DN GREEN $58 UNDER Val 42% $33 $61 Minerals Techn. MTX 40.950 .5% 0.20 Chemical (Speci YELLOW BUY 12 142% DN GREEN $48 UNDER Val 65% $39 $53 Diebold Inc. DBD 28.770 3.8% 1.08 Office Equip/Su YELLOW BUY 11 213% DN GREEN $36 UNDER Val 107% $24 $38 Schering-Plough SGP 17.350 1.6% 0.27 Drug YELLOW 12 299% DN GREEN $12 UNDER Val 166% $10 $14 Sapient Corp. SAPE 4.520 .0% 0.00 E-Commerce YELLOW BUY 15 74% DN GREEN $83 UNDER Val 57% $60 $85 Millipore Corp. MIL 52.610 .0% 0.00 Chemical (Diver YELLOW BUY 13 124% DN GREEN $47 UNDER Val 69% $33 $49 Copart Inc. CPRT 28.030 .0% 0.00 Retail Automoti YELLOW BUY 12 97% DN GREEN $65 UNDER Val 46% $47 $68 Beckman Coulter BEC 44.770 1.5% 0.68 Medical Supplie YELLOW BUY 10 93% DN GREEN $38 UNDER Val 67% $26 $39 Children's Plac PLCE 22.540 .0% 0.00 Retail (Special YELLOW 7 234% DN GREEN $115 UNDER Val 50% $59 $125 Chevron Corp. CVX 76.520 3.4% 2.60 Petroleum (Inte YELLOW BUY 8 149% DN GREEN $33 UNDER Val 172% $26 $34 Collective Bran PSS 12.160 .0% 0.00 Retail (Special YELLOW 13 91% DN GREEN $23 OVER Val -3% $12 $24 Spartan Stores SPTN 23.440 .9% 0.20 Food Wholesaler YELLOW 15 79% DN GREEN $32 UNDER Val 32% $24 $33 Conmed Corp. CNMD 23.990 .0% 0.00 Medical Supplie YELLOW 12 183% DN GREEN $45 UNDER Val 23% $33 $56 Dominion Resour D 36.540 4.8% 1.75 Electric Utilit YELLOW 16 72% DN GREEN $36 UNDER Val 7% $24 $37 BJ's Wholesale BJ 33.510 .0% 0.00 Retail Store YELLOW 16 77% DN GREEN $82 UNDER Val 10% $49 $86 Bio-Rad Labs. ' BIO 74.470 .0% 0.00 Medical Supplie YELLOW 12 117% DN GREEN $25 UNDER Val 156% $20 $26 Daktronics Inc. DAKT 9.840 1.0% 0.10 Entertainment T YELLOW BUY 27 124% DN GREEN $67 UNDER Val 101% $56 $70 CoStar Group CSGP 33.510 .0% 0.00 Information Ser YELLOW BUY 15 75% DN GREEN $85 UNDER Val 84% $66 $88 Covance Inc. CVD 46.400 .0% 0.00 Drug YELLOW BUY 13 115% DN GREEN $74 UNDER Val 40% $54 $79 NIKE Inc. 'B' NKE 53.060 1.9% 1.00 Shoe YELLOW 14 131% DN GREEN $39 UNDER Val 38% $25 $40 Psychiatric Sol PSYS 27.900 .0% 0.00 Medical Service YELLOW 10 313% DN GREEN $16 UNDER Val 193% $13 $18 On Assignment ASGN 5.540 .0% 0.00 Human Resources YELLOW SELL 43 0% DN GREEN $14 OVER Val -20% $13 $17 Cyberonics CYBX 17.070 .0% 0.00 Medical Supplie YELLOW 22 71% DN GREEN $64 OVER Val -1% $50 $68 Techne Corp. TECH 64.470 1.6% 1.00 Biotechnology YELLOW 16 84% DN GREEN $18 UNDER Val 94% $17 $20 Odyssey Healthc ODSY 9.330 .0% 0.00 Medical Service YELLOW 9 121% DN GREEN $45 UNDER Val 59% $26 $48 Joseph A. Bank JOSB 28.460 .0% 0.00 Retail (Special YELLOW 11 95% DN GREEN $34 UNDER Val 5% $26 $48 ALLETE ALE 32.440 5.4% 1.76 Electric Util. YELLOW 13 426% DN GREEN $27 UNDER Val 201% $16 $30 Amer. Med. Sys. AMMD 8.940 .0% 0.00 Medical Supplie YELLOW 12 4% DN GREEN $24 UNDER Val 60% $17 $25 Western Union WU 15.200 .3% 0.04 Financial Svcs. YELLOW BUY 7 309% DN GREEN $51 UNDER Val 181% $31 $53 Ingles Markets IMKTA 18.070 3.7% 0.66 Grocery YELLOW 92 22% DN GREEN $26 UNDER Val 13% $25 $30 Valeant Pharmac VRX 23.000 .0% 0.00 Drug YELLOW BUY 11 176% DN GREEN $43 UNDER Val 94% $34 $47 AMCOL Int'l ACO 22.270 3.3% 0.74 Metals & Mining YELLOW -14 0% DN GREEN $8 UNDER Val 30% $7 $16 ev3 Inc. EVVV 6.210 .0% 0.00 Medical Supplie YELLOW 14 209% DN GREEN $14 UNDER Val 54% $10 $25 Frontier Commun FTR 8.810 11.4% 1.00 Telecom. Servic YELLOW BUY 10 191% DN GREEN $73 UNDER Val 99% $44 $77 Hewlett-Packard HPQ 36.810 .9% 0.32 Computers/Perip YELLOW 9 133% DN GREEN $99 UNDER Val 21% $54 $106 Exxon Mobil Cor XOM 81.640 2.0% 1.60 Petroleum (Inte YELLOW BUY 16 65% DN GREEN $27 UNDER Val 71% $24 $28 Hibbett Sports HIBB 16.080 .0% 0.00 Retail (Special YELLOW 148 0% DN GREEN $17 UNDER Val 133% $16 $22 Ariba Inc. ARBA 7.400 .0% 0.00 E-Commerce YELLOW BUY 12 132% DN GREEN $51 UNDER Val 111% $44 $57 Mine Safety App MSA 24.210 4.0% 0.96 Machinery YELLOW 15 113% DN GREEN $39 UNDER Val 15% $31 $46 Waste Managemen WMI 33.780 3.3% 1.13 Environmental YELLOW 19 82% DN GREEN $11 UNDER Val 3% $7 $12 Fred's Inc. 'A' FRED 10.720 .7% 0.08 Retail Store YELLOW 9 48% DN GREEN $14 UNDER Val 138% $12 $15 Finish Line (Th FINL 6.030 2.0% 0.12 Retail (Special YELLOW 19 98% DN GREEN $13 UNDER Val 28% $11 $14 Albany Molecula AMRI 9.790 .0% 0.00 Drug YELLOW BUY 11 114% DN GREEN $84 UNDER Val 120% $61 $86 Waters Corp. WAT 38.090 .0% 0.00 Precision Instr YELLOW BUY 23 98% DN GREEN $51 UNDER Val 81% $38 $52 Forrester Resea FORR 28.140 .0% 0.00 Information Ser YELLOW SELL 45 -9% DN GREEN $16 OVER Val -42% $15 $19 InterDigital In IDCC 27.790 .0% 0.00 Wireless Networ YELLOW BUY 36 86% DN GREEN $68 UNDER Val 73% $58 $70 Green Mtn. Coff GMCR 39.090 .0% 0.00 Food Wholesaler YELLOW BUY 12 260% DN GREEN $69 UNDER Val 92% $39 $74 MAXIMUS Inc. MMS 35.950 1.3% 0.48 Industrial Serv YELLOW 58 45% DN GREEN $48 UNDER Val 134% $46 $50 Wright Medical WMGI 20.410 .0% 0.00 Medical Supplie YELLOW 13 68% DN GREEN $23 UNDER Val 7% $16 $24 Madden (Steven) SHOO 21.250 .0% 0.00 Shoe YELLOW BUY 11 189% DN GREEN $47 UNDER Val 65% $37 $56 TransCanada Cor TRP 28.310 5.1% 1.44 Canadian Energy YELLOW 14 112% DN GREEN $42 UNDER Val 24% $22 $45 Global Payments GPN 34.180 .2% 0.08 Financial Svcs. YELLOW 19 98% DN GREEN $44 UNDER Val 26% $32 $46 Hansen Natural HANS 34.810 .0% 0.00 Beverage YELLOW BUY 13 141% DN GREEN $55 UNDER Val 41% $44 $67 Heinz (H.J.) HNZ 38.930 4.4% 1.73 Food Processing YELLOW SELL 21 42% DN GREEN $14 OVER Val -24% $10 $14 Tredegar Corp. TG 17.980 .9% 0.16 Chemical (Speci YELLOW BUY 8 162% DN GREEN $33 UNDER Val 172% $23 $34 Gibraltar Inds. ROCK 12.120 1.7% 0.20 Steel (Integrat YELLOW BUY 11 143% DN GREEN $77 UNDER Val 136% $63 $81 Medtronic Inc. MDT 32.610 2.4% 0.78 Medical Supplie YELLOW BUY 10 87% DN GREEN $97 UNDER Val 66% $60 $101 Energizer Holdi ENR 58.110 .0% 0.00 Household Produ YELLOW SELL 28 32% DN GREEN $27 OVER Val -22% $22 $28 McAfee Inc. MFE 34.640 .0% 0.00 Computer Softwa GREEN 7 347% DN BLUE $10 UNDER Val 220% $8 $12 Brocade Communi BRCD 3.110 .0% 0.00 Computers/Perip GREEN 16 109% DN BLUE $38 UNDER Val 9% $26 $40 Sanderson Farms SAFM 34.650 1.6% 0.56 Food Processing GREEN -429 0% DN BLUE $6 UNDER Val 45% $5 $12 Silicon Image SIMG 4.290 .0% 0.00 Entertainment T GREEN 4 178% DN BLUE $13 UNDER Val 232% $10 $14 Zale Corp. ZLC 4.010 .0% 0.00 Retail (Special GREEN BUY 7 407% DN BLUE $45 UNDER Val 199% $29 $49 Williams Cos. WMB 15.230 3.1% 0.47 Oil/Gas Distrib GREEN 2 878% DN BLUE $33 UNDER Val 308% $6 $36 Berry Petroleum BRY 8.050 3.7% 0.30 Petroleum (Prod GREEN 4 807% DN BLUE $129 UNDER Val 255% $17 $146 Agrium Inc. AGU 36.410 .3% 0.11 Chemical (Basic GREEN BUY 9 166% DN BLUE $72 UNDER Val 92% $46 $76 XTO Energy XTO 37.580 1.3% 0.48 Natural Gas (Di GREEN -64 -8% DN BLUE $26 OVER Val -17% $22 $45 Weyerhaeuser Co WY 31.890 3.1% 1.00 Paper/Forest Pr GREEN BUY 8 281% DN BLUE $41 UNDER Val 185% $27 $43 Big Lots Inc. BIG 14.530 .0% 0.00 Retail Store GREEN BUY 10 181% DN BLUE $122 UNDER Val 168% $93 $126 Schlumberger Lt SLB 45.620 1.8% 0.84 Oilfield Svcs/E GREEN 7 327% DN BLUE $10 UNDER Val 219% $8 $12 Semitool Inc. SMTL 3.030 .0% 0.00 Semiconductor E GREEN BUY 8 166% DN BLUE $50 UNDER Val 166% $32 $52 Actuant Corp. ATU 18.840 .2% 0.04 Machinery GREEN 58 0% DN BLUE $27 UNDER Val 134% $26 $32 Avid Technology AVID 11.630 .0% 0.00 Entertainment T GREEN -25 0% DN BLUE $11 OVER Val -3% $10 $19 Overstock.com OSTK 11.110 .0% 0.00 Internet GREEN 11 228% DN BLUE $13 UNDER Val 187% $11 $15 Bruker Corp. BRKR 4.380 .0% 0.00 Precision Instr GREEN BUY 8 258% DN BLUE $42 UNDER Val 170% $32 $44 Tennant Co. TNC 15.610 3.3% 0.52 Machinery GREEN 3 1395% DN BLUE $77 UNDER Val 335% -$4 $91 Terra Inds. TRA 17.780 2.2% 0.40 Chemical (Basic GREEN 17 53% DN BLUE $15 UNDER Val 146% $13 $16 Thai Fund Inc TTF 6.130 4.6% 0.28 Investment Co.( GREEN -22 0% DN BLUE $21 UNDER Val 108% $21 $24 Tecumseh Produc TECUA 10.070 .0% 0.00 Machinery GREEN BUY 6 264% DN BLUE $222 UNDER Val 180% $116 $234 Apache Corp. APA 79.260 .8% 0.60 Petroleum (Prod GREEN BUY 6 219% DN BLUE $44 UNDER Val 111% $28 $46 Timken Co. TKR 20.730 3.6% 0.74 Metal Fabricati GREEN 5 44% DN BLUE $55 UNDER Val 34% $10 $60 Anadarko Petrol APC 40.620 .9% 0.36 Petroleum (Prod GREEN BUY 7 169% DN BLUE $24 UNDER Val 112% $14 $25 Talisman Energy TLM.T 11.410 1.8% 0.20 Canadian Energy GREEN -52 -73% DN BLUE $8 UNDER Val 194% $6 $16 Talbots Inc. TLB 2.610 19.9% 0.52 Retail (Special GREEN BUY 14 115% DN BLUE $56 UNDER Val 153% $47 $58 Trimble Nav. Lt TRMB 22.300 .0% 0.00 Electrical Equi GREEN 8 239% DN BLUE $17 UNDER Val 183% $14 $18 Steelcase Inc. SCS 5.840 5.5% 0.32 Furn/Home Furni GREEN 3 476% DN BLUE $32 UNDER Val 259% $12 $35 United Rentals URI 8.980 .0% 0.00 Machinery GREEN 3 765% DN BLUE $47 UNDER Val 280% $9 $52 Western Digital WDC 12.330 .0% 0.00 Computers/Perip GREEN -49 0% DN BLUE $22 UNDER Val 25% $20 $29 Amer. Supercond AMSC 17.150 .0% 0.00 Power GREEN -2 0% DN BLUE $1 OVER Val -43% $0 $13 UTStarcom Inc. UTSI 1.920 .0% 0.00 Telecom. Equipm GREEN -23 -207% DN BLUE $22 UNDER Val 106% $20 $34 Superior Inds. SUP 10.550 6.1% 0.64 Auto Parts GREEN BUY 6 228% DN BLUE $97 UNDER Val 183% $62 $101 Baker Hughes BHI 34.330 1.7% 0.60 Oilfield Svcs/E GREEN 6 0% DN BLUE $22 UNDER Val 165% $14 $23 Altra Holdings AIMC 8.420 .0% 0.00 Machinery GREEN BUY 8 260% DN BLUE $51 UNDER Val 175% $39 $54 Baldor Electric BEZ 18.480 3.7% 0.68 Electrical Equi GREEN 13 156% DN BLUE $18 UNDER Val 169% $16 $20 Veeco Instrumen VECO 6.670 .0% 0.00 Precision Instr GREEN BUY 8 178% DN BLUE $32 UNDER Val 178% $24 $33 Volcom Inc. VLCM 11.360 .0% 0.00 Apparel GREEN 10 320% DN BLUE $20 UNDER Val 188% $16 $22 STMicroelectron STM 6.800 5.3% 0.36 Semiconductor GREEN 13 115% DN BLUE $9 UNDER Val 152% $7 $9 Southwest Water SWWC 3.370 3.0% 0.10 Water Utility GREEN BUY 11 164% DN BLUE $41 UNDER Val 69% $33 $47 Sonoco Products SON 24.110 4.5% 1.08 Packaging & Con GREEN BUY 7 286% DN BLUE $72 UNDER Val 188% $46 $76 Smith Int'l Inc SII 25.030 1.9% 0.48 Oilfield Svcs/E GREEN 8 358% DN BLUE $10 UNDER Val 213% $9 $13 TriQuint Semic. TQNT 3.350 .0% 0.00 Semiconductor GREEN BUY 8 203% DN BLUE $97 UNDER Val 98% $69 $106 EnCana Corp. ECA 49.250 3.5% 1.70 Canadian Energy GREEN BUY 8 188% DN BLUE $142 UNDER Val 101% $78 $149 EOG Resources EOG 70.390 .8% 0.55 Natural Gas (Di GREEN -11 0% DN BLUE $7 UNDER Val 36% $6 $15 Enzo Biochem ENZ 5.100 .0% 0.00 Biotechnology GREEN 82 0% DN BLUE $4 UNDER Val 124% $4 $4 Entrust Inc. ENTU 1.630 .0% 0.00 E-Commerce GREEN BUY 4 338% DN BLUE $96 UNDER Val 217% $32 $103 ENSCO Int'l ESV 30.330 .3% 0.10 Oilfield Svcs/E YELLOW -10 0% DN BLUE $8 UNDER Val 121% $7 $15 LeapFrog Enterp LF 3.520 .0% 0.00 Recreation YELLOW 22 0% DN BLUE $66 UNDER Val 137% $63 $67 Energy Conversi ENER 27.800 .0% 0.00 Power GREEN BUY 10 278% DN BLUE $27 UNDER Val 91% $21 $38 Packaging Corp. PKG 14.110 8.5% 1.20 Packaging & Con GREEN BUY 11 293% DN BLUE $88 UNDER Val 159% $54 $94 Lindsay Corp. LNN 34.190 .9% 0.31 Machinery GREEN 35 0% DN BLUE $17 UNDER Val 143% $16 $21 L-1 Identity So ID 6.920 .0% 0.00 Computers/Perip GREEN BUY 6 355% DN BLUE $52 UNDER Val 201% $41 $57 Manulife Fin'l MFC 17.190 6.1% 1.04 Insurance (Life GREEN BUY 8 157% DN BLUE $124 UNDER Val 139% $100 $132 Eaton Corp. ETN 51.820 3.9% 2.00 Auto Parts GREEN BUY 5 201% DN BLUE $74 UNDER Val 157% $48 $78 Marathon Oil Co MRO 28.980 3.3% 0.96 Petroleum (Inte GREEN 12 0% DN BLUE $8 UNDER Val 177% $7 $12 Martha Stewart MSO 2.990 .0% 0.00 Household Produ GREEN 19 182% DN BLUE $19 UNDER Val 165% $17 $21 Marvell Technol MRVL 7.110 .0% 0.00 Telecom. Equipm GREEN BUY 7 258% DN BLUE $73 UNDER Val 177% $61 $82 Du Pont DD 26.180 6.4% 1.68 Chemical (Basic GREEN 34 50% DN BLUE $25 UNDER Val 34% $20 $26 DTS Inc. DTSI 18.730 .0% 0.00 Entertainment T GREEN 10 167% DN BLUE $80 UNDER Val 50% $49 $85 Lincoln Elec Hl LECO 53.480 2.0% 1.08 Machinery GREEN 10 179% DN BLUE $59 UNDER Val 31% $27 $64 FMC Corp. FMC 45.420 1.1% 0.50 Chemical (Basic GREEN BUY 6 354% DN BLUE $56 UNDER Val 205% $46 $63 Harley-Davidson HOG 18.400 7.2% 1.32 Recreation GREEN 6 744% DN BLUE $30 UNDER Val 251% $23 $48 Gladstone Capit GLAD 8.540 19.7% 1.68 Public/Private GREEN BUY 7 296% DN BLUE $36 UNDER Val 193% $23 $38 Gildan Activewe GIL 12.200 .0% 0.00 Apparel GREEN BUY 5 369% DN BLUE $75 UNDER Val 200% $35 $80 Helmerich & Pay HP 25.060 .8% 0.20 Oilfield Svcs/E GREEN BUY 9 143% DN BLUE $42 UNDER Val 94% $34 $47 Honda Motor ADR HMC 21.810 4.2% 0.92 Auto & Truck GREEN BUY 12 103% DN BLUE $55 UNDER Val 50% $45 $62 Illinois Tool W ITW 36.670 3.4% 1.24 Metal Fabricati GREEN 4 175% DN BLUE $44 UNDER Val 43% $21 $50 Frontline Ltd. FRO 31.020 6.4% 2.00 Maritime GREEN 13 190% DN BLUE $18 UNDER Val 172% $16 $20 eResearchTechno ERES 6.570 .0% 0.00 Healthcare Info GREEN BUY 20 95% DN BLUE $24 UNDER Val 88% $22 $26 Intermec Inc. IN 13.010 .0% 0.00 Wireless Networ GREEN -3 -1056% DN BLUE $4 UNDER Val 57% $3 $10 La-Z-Boy Inc. LZB 2.240 7.1% 0.16 Furn/Home Furni GREEN BUY 13 175% DN BLUE $101 UNDER Val 111% $71 $105 Fluor Corp. FLR 47.890 1.0% 0.50 Heavy Construct GREEN 6 234% DN BLUE $21 UNDER Val 190% $16 $22 Jabil Circuit JBL 7.090 3.9% 0.28 Electronics GREEN 6 0% DN BLUE $12 UNDER Val 188% $11 $14 JDS Uniphase JDSU 4.130 .0% 0.00 Electronics GREEN BUY 13 356% DN BLUE $42 UNDER Val 185% $26 $46 Jo-Ann Stores JAS 14.880 .0% 0.00 Retail (Special GREEN BUY 14 124% DN BLUE $70 UNDER Val 95% $56 $73 Kaydon Corp. KDN 35.700 1.9% 0.68 Machinery GREEN BUY 9 183% DN BLUE $42 UNDER Val 166% $30 $44 KBR Inc. KBR 15.840 1.3% 0.20 Heavy Construct GREEN -3 0% DN BLUE $3 UNDER Val 59% $2 $14 Nautilus Inc. NLS 2.180 .0% 0.00 Retail (Special GREEN 8 120% DN BLUE $17 UNDER Val 180% $15 $18 Integrated Devi IDTI 5.950 .0% 0.00 Semiconductor GREEN 9 138% DN BLUE $54 UNDER Val 58% $32 $57 Questar Corp. STR 34.180 1.5% 0.50 Natural Gas (Di GREEN BUY 8 336% DN BLUE $54 UNDER Val 187% $32 $57 Dresser-Rand Gr DRC 18.770 .0% 0.00 Machinery GREEN BUY 3 580% DN BLUE $84 UNDER Val 251% $33 $90 Petro-Canada PCZ 23.810 3.4% 0.80 Canadian Energy GREEN BUY 19 149% DN BLUE $30 UNDER Val 79% $24 $31 Petrohawk Energ HK 16.570 .0% 0.00 Petroleum (Prod GREEN 14 198% DN BLUE $14 UNDER Val 176% $12 $16 PMC-Sierra PMCS 5.050 .0% 0.00 Semiconductor GREEN 12 54% DN BLUE $8 UNDER Val 33% $4 $8 Central Garden CENT 6.060 .0% 0.00 Household Produ GREEN 18 3% DN BLUE $38 UNDER Val 114% $32 $38 Central Europe/ CEE 17.560 .3% 0.05 Investment Co.( GREEN 4 1274% DN BLUE $18 UNDER Val 282% $13 $23 Provident Energ PVX 4.720 17.8% 0.84 Canadian Energy GREEN 9 668% DN BLUE $34 UNDER Val 240% $11 $39 PAREXEL Int'l PRXL 9.900 .0% 0.00 Drug YELLOW BUY 25 93% DN BLUE $37 UNDER Val 77% $33 $38 Quanta Services PWR 20.920 .0% 0.00 Heavy Construct GREEN BUY 9 223% DN BLUE $28 UNDER Val 120% $20 $29 Panasonic Corp. PC 12.620 2.7% 0.34 Foreign Electro GREEN 38 0% DN BLUE $10 UNDER Val 154% $9 $15 Casella Waste S CWST 3.820 .0% 0.00 Environmental GREEN BUY 5 395% DN BLUE $48 UNDER Val 115% $32 $55 Repsol-YPF ADR REP 22.140 6.9% 1.53 Petroleum (Inte GREEN BUY 7 225% DN BLUE $127 UNDER Val 178% $78 $133 Can. Natural Re CNQ.T 45.860 .9% 0.43 Canadian Energy GREEN BUY 8 188% DN BLUE $60 UNDER Val 172% $42 $62 Cameron Int'l C CAM 22.070 .0% 0.00 Oilfield Svcs/E GREEN BUY 12 102% DN BLUE $46 UNDER Val 68% $29 $48 Cabot Oil & Gas COG 27.480 .4% 0.12 Natural Gas (Di GREEN 9 131% DN BLUE $33 UNDER Val 53% $19 $35 Rofin-Sinar Tec RSTI 21.550 .0% 0.00 Precision Instr GREEN BUY 4 304% DN BLUE $53 UNDER Val 209% $28 $56 Rowan Cos. RDC 17.250 2.3% 0.40 Oilfield Svcs/E GREEN BUY 10 113% DN BLUE $44 UNDER Val 74% $29 $45 CEC Entertainme CEC 25.030 .0% 0.00 Restaurant GREEN 7 214% DN BLUE $87 UNDER Val 40% $32 $94 Occidental Petr OXY 62.160 2.1% 1.32 Petroleum (Inte GREEN 113 39% DN BLUE $78 UNDER Val 130% $76 $81 salesforce.com CRM 34.020 .0% 0.00 E-Commerce GREEN 6 740% DN BLUE $30 UNDER Val 238% $14 $34 Neenah Paper NP 9.000 4.4% 0.40 Paper/Forest Pr GREEN 18 7% DN BLUE $11 UNDER Val 28% $8 $11 New Germany Fun GF 8.460 .6% 0.05 Investment Co.( GREEN BUY 6 312% DN BLUE $86 UNDER Val 195% $55 $91 Cummins Inc. CMI 29.240 2.4% 0.70 Machinery GREEN 8 221% DN BLUE $5 UNDER Val 172% $3 $5 Culp Inc. CFI 1.900 .0% 0.00 Furn/Home Furni GREEN BUY 8 203% DN BLUE $66 UNDER Val 85% $41 $70 NewMarket Corp. NEU 35.740 2.2% 0.80 Chemical (Speci GREEN BUY 5 356% DN BLUE $57 UNDER Val 182% $26 $61 Nexen Inc. NXY.T 20.240 1.0% 0.20 Canadian Energy GREEN BUY 8 170% DN BLUE $68 UNDER Val 171% $47 $70 Peabody Energy BTU 25.060 1.3% 0.33 Coal GREEN BUY 10 142% DN BLUE $61 UNDER Val 77% $43 $64 Nordson Corp. NDSN 34.580 2.1% 0.73 Machinery GREEN BUY 9 87% DN BLUE $21 UNDER Val 96% $17 $22 Dress Barn DBRN 10.720 .0% 0.00 Retail (Special GREEN BUY 9 116% DN BLUE $71 UNDER Val 162% $55 $73 Con-way Inc. CNW 26.920 1.5% 0.40 Trucking GREEN BUY 6 433% DN BLUE $49 UNDER Val 205% $28 $53 Guess Inc. GES 16.170 2.5% 0.40 Apparel GREEN BUY 16 202% DN BLUE $108 UNDER Val 77% $78 $116 Compass Mineral CMP 60.890 2.3% 1.39 Chemical (Basic YELLOW 19 84% DN BLUE $83 UNDER Val 26% $58 $86 Itron Inc. ITRI 65.950 .0% 0.00 Wireless Networ GREEN BUY 6 182% DN BLUE $37 UNDER Val 158% $24 $39 Columbus McKinn CMCO 14.490 .0% 0.00 Machinery GREEN BUY 13 182% DN BLUE $50 UNDER Val 161% $39 $52 Cognizant Techn CTSH 19.120 .0% 0.00 Computer Softwa GREEN BUY 23 68% DN BLUE $29 UNDER Val 92% $26 $35 Cognex Corp. CGNX 15.200 3.9% 0.60 Precision Instr GREEN BUY 4 409% DN BLUE $75 UNDER Val 216% $28 $80 Noble Corp. NE 23.750 .7% 0.16 Oilfield Svcs/E
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.