Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 36 39% UP YELLOW $211 OVER Val -14% $181 $221 Republic Servic RSG 245.160 .9% 2.32 Environmental GREEN 29 32% UP YELLOW $70 OVER Val -27% $57 $74 Nasdaq Inc. NDAQ 94.840 1.1% 1.08 Brokers & Excha GREEN 9 36% UP YELLOW $250 OVER Val -20% $62 $271 Lithia Motors LAD 312.940 .7% 2.20 Retail Automoti GREEN 11 131% UP YELLOW $32 UNDER Val 1% $22 $38 Manulife Fin'l MFC 31.320 3.9% 1.23 Insurance (Life GREEN 8 244% UP YELLOW $159 UNDER Val 44% $107 $201 Copa Holdings S CPA 110.120 5.8% 6.44 Air Transport GREEN 8 180% UP YELLOW $30 UNDER Val 18% $13 $33 MGIC Investment MTG 25.630 2.3% 0.60 Financial Svcs. GREEN 72 0% UP YELLOW $63 OVER Val -42% $58 $64 TransMedics Gro TMDX 108.120 .0% 0.00 Med Supp Non-In GREEN 66 29% UP YELLOW $39 UNDER Val 7% $37 $41 Chewy Inc. CHWY 36.310 .0% 0.00 E-Commerce GREEN 10 117% UP YELLOW $66 UNDER Val 9% $49 $84 CVS Health CVS 60.700 4.7% 2.85 Medical Service BLUE 14 22% UP YELLOW $86 OVER Val -8% $68 $95 CF Industries CF 93.300 2.3% 2.10 Chemical (Basic GREEN 14 56% UP YELLOW $59 OVER Val -20% $41 $66 Korn Ferry KFY 73.710 2.1% 1.57 Human Resources GREEN 10 76% UP YELLOW $335 UNDER Val 36% $185 $352 RenaissanceRe H RNR 247.260 .7% 1.62 Reinsurance RED 16 251% UP YELLOW $160 UNDER Val 44% $60 $177 Micron Technolo MU 111.260 .4% 0.47 Semiconductor GREEN 16 44% UP YELLOW $160 UNDER Val 7% $97 $167 Middleby Corp. MIDD 149.700 .0% 0.00 Machinery GREEN 33 37% UP YELLOW $51 OVER Val -15% $41 $53 Monster Beverag MNST 60.660 .0% 0.00 Beverage GREEN 11 113% UP YELLOW $40 UNDER Val 11% $30 $48 UGI Corp. UGI 36.030 4.2% 1.53 Natural Gas Uti GREEN 15 -21% UP YELLOW $29 OVER Val -22% $24 $33 Mosaic Company MOS 36.900 2.4% 0.88 Chemical (Basic GREEN 30 105% UP YELLOW $77 UNDER Val 22% $55 $80 Rambus Inc. RMBS 62.850 .0% 0.00 Semiconductor GREEN 8 141% UP YELLOW $414 UNDER Val 34% $117 $447 Charter Communi CHTR 309.750 .0% 0.00 Cable TV GREEN 39 40% UP YELLOW $729 OVER Val -7% $609 $750 Intuit Inc. INTU 785.950 .5% 4.20 Computer Softwa BLUE 14 209% UP YELLOW $14 UNDER Val 40% $6 $15 Hudbay Minerals HBM 9.870 .2% 0.02 Metals & Mining GREEN 8 218% UP YELLOW $16 UNDER Val 50% $9 $18 Goodyear Tire GT 10.910 .0% 0.00 Auto Parts GREEN 14 65% UP YELLOW $10 OVER Val -7% $5 $10 FUJIFILM Hldgs. FUJIY 10.680 1.9% 0.20 Electronics GREEN 47 23% UP YELLOW $434 OVER Val -23% $345 $444 IDEXX Labs. IDXX 565.190 .0% 0.00 Med Supp Non-In GREEN 18 123% UP YELLOW $163 UNDER Val 21% $100 $172 Siemens AG (ADS SIEGY 134.330 2.0% 2.72 Diversified Co. GREEN 17 67% UP YELLOW $107 OVER Val -12% $72 $113 FirstCash Holdi FCFS 122.450 1.2% 1.52 Financial Svcs. GREEN 29 50% UP YELLOW $100 OVER Val -8% $76 $104 Federal Signal FSS 108.780 .5% 0.56 Heavy Truck & E GREEN 11 20% UP YELLOW $37 OVER Val -3% $27 $40 Tenaris S.A. AD TS 38.070 2.4% 0.90 Metal Fabricati GREEN 24 50% UP YELLOW $209 OVER Val -20% $173 $262 Int'l Business IBM 259.720 2.8% 7.20 Computer Softwa GREEN 4 171% UP YELLOW $54 UNDER Val 89% $6 $59 Centene Corp. CNC 28.390 .0% 0.00 Medical Service GREEN 14 164% UP YELLOW $22 UNDER Val 37% $12 $23 Kinross Gold KGC 16.090 .7% 0.12 Precious Metals GREEN 22 64% UP YELLOW $101 OVER Val -7% $69 $105 Encompass Healt EHC 107.670 .6% 0.68 Medical Service GREEN 23 0% UP YELLOW $33 OVER Val -31% $25 $34 Embraer SA ERJ 47.840 .0% 0.00 Aerospace/Defen GREEN 19 78% UP YELLOW $78 OVER Val -4% $56 $83 eBay Inc. EBAY 81.430 1.4% 1.16 E-Commerce BLUE 19 65% UP YELLOW $110 OVER Val -8% $63 $115 Kirby Corp. KEX 118.480 .0% 0.00 Maritime GREEN 40 37% UP YELLOW $171 OVER Val -9% $137 $175 Dollarama Inc DOL.T 186.590 .2% 0.45 Retail Store GREEN 22 118% UP YELLOW $156 UNDER Val 29% $111 $166 Disney (Walt) DIS 121.470 .8% 1.00 Entertainment GREEN 12 106% UP YELLOW $130 OVER Val -2% $84 $142 Ingredion Inc. INGR 133.070 2.5% 3.29 Food Processing GREEN 21 38% UP YELLOW $165 OVER Val -25% $107 $172 Alamo Group ALG 219.560 .6% 1.24 Heavy Truck & E GREEN 116 34% UP YELLOW $220 UNDER Val 8% $198 $224 Palo Alto Netwo PANW 203.270 .0% 0.00 Cyber Security GREEN 23 7% UP YELLOW $54 OVER Val -22% $46 $58 TriNet Group TNET 68.830 1.6% 1.10 Human Resources GREEN 18 134% UP YELLOW $198 UNDER Val 29% $111 $209 Brinker Int'l EAT 153.500 .0% 0.00 Restaurant GREEN 16 82% UP YELLOW $109 UNDER Val 1% $59 $114 Post Holdings POST 107.810 .0% 0.00 Food Processing GREEN 13 101% UP YELLOW $89 UNDER Val 11% $62 $96 Amer. Int'l Gro AIG 80.100 2.2% 1.75 Financial Svcs. GREEN 16 71% UP YELLOW $76 OVER Val -14% $56 $84 Amdocs Ltd. DOX 87.850 2.2% 1.92 IT Services GREEN 12 126% UP YELLOW $202 UNDER Val 9% $115 $216 Assurant Inc. AIZ 186.280 1.7% 3.20 Financial Svcs. GREEN 19 40% UP YELLOW $73 OVER Val -27% $55 $79 Patrick Inds. PATK 100.000 1.6% 1.60 Recreation GREEN 22 42% UP YELLOW $82 OVER Val -23% $62 $87 PriceSmart PSMT 107.190 1.2% 1.26 Retail Store BLUE 13 123% UP YELLOW $126 UNDER Val 7% $86 $137 Autoliv Inc. ALV 117.350 2.4% 2.82 Auto Parts GREEN 27 26% UP YELLOW $174 OVER Val -31% $134 $181 Watts Water Tec WTS 252.780 .8% 2.11 Machinery GREEN 8 230% UP YELLOW $131 UNDER Val 35% $47 $142 AXIS Capital Hl AXS 96.980 1.8% 1.78 Reinsurance BLUE -73 -23% UP YELLOW $14 OVER Val -7% $12 $20 O-I Glass OI 14.570 .0% 0.00 Packaging & Con GREEN 18 102% UP YELLOW $136 UNDER Val 18% $80 $142 Adtalem Global ATGE 115.120 .0% 0.00 Educational Ser GREEN 13 50% UP YELLOW $134 OVER Val -23% $95 $160 Penske Auto PAG 175.020 2.9% 5.04 Retail Automoti GREEN 9 130% UP YELLOW $120 UNDER Val 7% $40 $130 AerCap Hldgs. N AER 112.180 1.0% 1.10 Aerospace/Defen GREEN BUY 16 228% UP YELLOW $33 UNDER Val 65% $24 $52 Plains GP Hldgs PAGP 19.820 8.3% 1.65 Pipeline MLPs GREEN 22 175% UP YELLOW $52 UNDER Val 33% $30 $56 BJ's Restaurant BJRI 38.960 .0% 0.00 Restaurant GREEN 17 75% UP YELLOW $44 OVER Val -1% $28 $46 ACI Worldwide ACIW 44.800 .0% 0.00 Financial Svcs. GREEN 15 84% UP YELLOW $76 UNDER Val 1% $41 $80 Urban Outfitter URBN 75.610 .0% 0.00 Retail (Softlin GREEN 38 68% UP YELLOW $113 UNDER Val 15% $86 $117 Atkinsrealis Gr ATRL. 97.960 .1% 0.12 Engineering & C GREEN 21 56% UP YELLOW $267 OVER Val -12% $163 $279 Acuity Inc. AYI 301.900 .2% 0.68 Electrical Equi BLUE 8 86% UP GREEN $48 UNDER Val 17% $31 $53 Ovintiv Inc. OVV 41.430 2.9% 1.20 Natural Gas (Di BLUE 18 116% UP GREEN $19 UNDER Val 15% $14 $28 Host Hotels & R HST 16.550 5.0% 0.82 R.E.I.T. BLUE SELL 26 34% UP GREEN $322 OVER Val -27% $260 $346 Hubbell Inc. HUB_B 442.540 1.3% 5.80 Electrical Equi BLUE 18 218% UP GREEN $41 UNDER Val 42% $22 $45 Pan Amer. Silve PAAS 29.140 1.4% 0.40 Precious Metals BLUE 88 23% UP GREEN $307 UNDER Val 7% $280 $311 Zscaler Inc. ZS 286.190 .0% 0.00 Cyber Security BLUE 18 84% UP GREEN $126 OVER Val -1% $101 $166 Kimberly-Clark KMB 127.380 4.0% 5.04 Household Produ RED 15 7% UP GREEN $234 OVER Val -2% $179 $245 Humana Inc. HUM 237.980 1.5% 3.54 Medical Service BLUE 34 52% UP GREEN $29 OVER Val -8% $24 $42 Invitation Home INVH 31.910 3.7% 1.18 R.E.I.T. BLUE 18 79% UP GREEN $18 UNDER Val 4% $15 $22 Infosys Ltd. AD INFY 17.370 3.0% 0.52 IT Services RED 24 22% UP GREEN $28 OVER Val -36% $21 $48 Papa John's Int PZZA 43.940 4.2% 1.84 Restaurant RED 14 47% UP GREEN $179 OVER Val -4% $88 $189 ICON plc ICLR 187.010 .0% 0.00 Medical Service RED 23 63% UP GREEN $108 OVER Val -11% $88 $132 Interparfums In IPAR 121.050 2.6% 3.20 Toiletries/Cosm BLUE -59 -39% UP GREEN $7 UNDER Val 20% $6 $13 Patterson-UTI E PTEN 5.920 5.4% 0.32 Oilfield Svcs/E RED 13 259% UP GREEN $104 UNDER Val 48% $36 $114 Incyte Corp. INCY 70.200 .0% 0.00 Biotechnology BLUE SELL 32 0% UP GREEN $17 OVER Val -13% $16 $19 PENN Entertainm PENN 19.230 .0% 0.00 Hotel/Gaming BLUE 5 127% UP GREEN $152 UNDER Val 28% $2 $168 Jazz Pharmac. p JAZZ 118.230 .0% 0.00 Biotechnology BLUE 20 60% UP GREEN $36 OVER Val -20% $28 $50 OGE Energy OGE 44.860 3.8% 1.71 Electric Util. RED 38 155% UP GREEN $33 UNDER Val 32% $21 $37 National Vision EYE 25.020 .0% 0.00 Retail (Hardlin BLUE 13 94% UP GREEN $132 OVER Val -8% $96 $157 Nat'l Bank of C NA.TO 144.620 3.3% 4.80 Bank RED 23 122% UP GREEN $165 UNDER Val 25% $103 $174 Neurocrine Bios NBIX 132.140 .0% 0.00 Biotechnology BLUE 15 50% UP GREEN $33 UNDER Val 26% $27 $46 Murphy Oil Corp MUR 26.130 5.0% 1.30 Petroleum (Prod BLUE 15 106% UP GREEN $69 UNDER Val 5% $44 $73 Newmont Corp. NEM 65.750 1.5% 1.00 Precious Metals BLUE 16 108% UP GREEN $153 UNDER Val 7% $116 $171 Morgan Stanley MS 143.010 2.6% 3.70 Investment Bank BLUE 13 103% UP GREEN $177 UNDER Val 9% $79 $188 NICE Ltd. ADR NICE 162.420 .0% 0.00 Telecom. Servic RED SELL 22 44% UP GREEN $198 OVER Val -10% $160 $210 Nordson Corp. NDSN 220.840 1.4% 3.12 Machinery RED 23 50% UP GREEN $229 OVER Val -19% $186 $255 Norfolk Souther NSC 282.380 1.9% 5.40 Railroad BLUE 16 -12% UP GREEN $33 UNDER Val 5% $28 $35 MGP Ingredients MGPI 31.840 1.6% 0.50 Beverage RED BUY 17 97% UP GREEN $91 UNDER Val 27% $74 $100 Novo Nordisk AD NVO 71.700 2.5% 1.77 Drug RED 14 36% UP GREEN $64 OVER Val -4% $36 $68 ePlus Inc PLUS 67.120 .0% 0.00 Electronics RED 3 -16% UP GREEN $19 UNDER Val 85% -$3 $22 Organon & Co. OGN 10.210 .8% 0.08 Drug BLUE 6 -86% UP GREEN $20 UNDER Val 7% $9 $22 ODP Corp. ODP 18.580 .0% 0.00 Retail Store BLUE 24 81% UP GREEN $125 OVER Val 0% $97 $193 Lamar Advertisi LAMR 125.420 5.0% 6.30 Advertising BLUE 11 56% UP GREEN $41 UNDER Val 21% $30 $44 Methanex Corp. MEOH 34.270 2.2% 0.74 Chemical (Speci RED 23 47% UP GREEN $59 OVER Val -17% $49 $72 McCormick & Co. MKC 71.570 2.5% 1.80 Food Processing BLUE 10 -41% UP GREEN $118 UNDER Val 8% $74 $124 Matson Inc. MATX 109.410 1.2% 1.36 Maritime BLUE 16 70% UP GREEN $35 UNDER Val 3% $28 $39 Match Group MTCH 34.560 2.4% 0.82 Internet BLUE 28 44% UP GREEN $251 UNDER Val 19% $222 $265 MarketAxess Hol MKTX 211.450 1.4% 3.04 Brokers & Excha BLUE SELL 23 -16% UP GREEN $117 OVER Val -32% $100 $143 Marathon Petrol MPC 171.570 2.1% 3.64 Petroleum (Inte BLUE 16 25% UP GREEN $35 UNDER Val 25% $28 $36 Omnicell Inc. OMCL 28.270 .0% 0.00 Med Supp Non-In BLUE 11 53% UP GREEN $23 OVER Val -4% $16 $25 Magnolia Oil & MGY 23.740 2.5% 0.60 Petroleum (Prod BLUE 24 44% UP GREEN $73 UNDER Val 13% $53 $144 LyondellBasell LYB 64.010 8.4% 5.36 Chemical (Speci BLUE 36 46% UP GREEN $237 OVER Val -3% $200 $246 Oracle Corp. ORCL 245.120 .8% 1.90 Computer Softwa BLUE 7 221% UP GREEN $90 UNDER Val 31% $13 $98 Linamar Corp. LNR.T 68.450 1.5% 1.00 Auto Parts BLUE 33 18% UP GREEN $14 UNDER Val 9% $13 $18 Liberty Energy LBRT 13.140 2.4% 0.32 Oilfield Svcs/E BLUE 16 57% UP GREEN $66 UNDER Val 8% $54 $74 Lamb Weston Hol LW 60.860 2.5% 1.50 Food Processing BLUE 5 21% UP GREEN $13 UNDER Val 32% $5 $14 Herbalife Nutri HLF 9.750 .0% 0.00 Food Processing RED SELL 42 32% UP GREEN $124 OVER Val -16% $107 $128 BWX Technologie BWXT 147.960 .7% 1.00 Power BLUE 11 75% UP GREEN $17 OVER Val -13% $8 $19 Cenovus Energy CVE.T 19.850 4.0% 0.80 Petroleum (Inte RED 13 8% UP GREEN $135 UNDER Val 3% $74 $142 Biogen BIIB 131.520 .0% 0.00 Biotechnology BLUE 16 88% UP GREEN $5 UNDER Val 27% $4 $9 BlackBerry BB 3.910 .0% 0.00 Wireless Networ BLUE 7 111% UP GREEN $10 UNDER Val 2% $7 $14 Bloomin' Brands BLMN 10.050 6.0% 0.60 Restaurant BLUE BUY 10 381% UP GREEN $56 UNDER Val 75% $36 $69 BP PLC ADR BP 32.200 6.0% 1.92 Petroleum (Inte RED BUY 13 316% UP GREEN $80 UNDER Val 64% $53 $96 Bristol-Myers S BMY 48.430 5.1% 2.48 Drug BLUE 12 167% UP GREEN $28 UNDER Val 28% $17 $30 Barrick Mining B 21.740 1.8% 0.40 Precious Metals RED 11 77% UP GREEN $83 UNDER Val 8% $64 $98 Bunge Global SA BG 77.270 3.6% 2.82 Food Processing BLUE BUY 69 61% UP GREEN $40 UNDER Val 15% $35 $42 Azenta Inc. AZTA 34.430 .0% 0.00 Med Supp Non-In BLUE 10 139% UP GREEN $103 UNDER Val 35% $67 $110 Cabot Corp. CBT 76.130 2.4% 1.80 Chemical (Diver BLUE 13 124% UP GREEN $104 UNDER Val 2% $76 $127 Can. Imperial B CM.TO 101.440 3.9% 3.93 Bank BLUE 20 54% UP GREEN $129 OVER Val -18% $94 $136 Cardinal Health CAH 157.140 1.3% 2.04 Med Supp Non-In RED 16 57% UP GREEN $66 UNDER Val 8% $42 $68 CarMax Inc. KMX 60.720 .0% 0.00 Retail Automoti BLUE BUY 7 86% UP GREEN $35 UNDER Val 34% $28 $44 Carter's Inc. CRI 26.300 5.9% 1.55 Apparel BLUE SELL 22 42% UP GREEN $331 OVER Val -24% $256 $354 Caterpillar Inc CAT 433.750 1.4% 6.04 Heavy Truck & E BLUE SELL 37 16% UP GREEN $50 OVER Val -21% $42 $51 Etsy Inc. ETSY 62.460 .0% 0.00 E-Commerce BLUE 11 133% UP GREEN $52 OVER Val -1% $37 $75 Brit. Am. Tobac BTI 52.250 5.7% 3.00 Tobacco RED 7 122% UP GREEN $34 UNDER Val 54% $16 $37 Amphastar Pharm AMPH 22.370 .0% 0.00 Drug BLUE 7 165% UP GREEN $35 UNDER Val 58% $21 $37 AdvanSix Inc. ASIX 21.930 2.9% 0.64 Chemical (Speci BLUE 21 43% UP GREEN $116 OVER Val -3% $88 $121 Agilent Technol A 120.180 .8% 0.99 Med Supp Non-In BLUE 19 43% UP GREEN $95 UNDER Val 17% $68 $98 Akamai Technolo AKAM 81.040 .0% 0.00 Digital Infrast BLUE 23 64% UP GREEN $55 OVER Val -1% $39 $57 Alarm.com Holdi ALRM 55.650 .0% 0.00 Cyber Security BLUE 14 136% UP GREEN $43 OVER Val -1% $29 $81 AllianceBernste AB 42.880 8.3% 3.55 Asset Managemen BLUE 11 79% UP GREEN $38 OVER Val -1% $27 $43 Ally Financial ALLY 38.540 3.1% 1.20 Bank (Regional) BLUE 11 132% UP GREEN $73 UNDER Val 9% $55 $101 Best Buy Co. BBY 67.440 5.6% 3.80 Retail (Hardlin RED 15 79% UP GREEN $290 OVER Val -5% $225 $341 Amgen AMGN 306.580 3.1% 9.52 Biotechnology BLUE 23 51% UP GREEN $31 OVER Val -19% $26 $36 CenterPoint Ene CNP 38.360 2.3% 0.88 Electric Util. BLUE 13 311% UP GREEN $80 UNDER Val 59% $36 $90 AngloGold Ashan AU 50.160 2.0% 1.00 Precious Metals RED BUY 6 233% UP GREEN $33 UNDER Val 72% $22 $37 APA Corp. APA 19.100 5.2% 1.00 Petroleum (Prod BLUE 13 68% UP GREEN $134 UNDER Val 5% $63 $142 Arrow Electroni ARW 127.810 .0% 0.00 Electronics BLUE SELL 9 6% UP GREEN $193 OVER Val -19% $29 $212 Asbury Automoti ABG 237.660 .0% 0.00 Retail Automoti BLUE 27 66% UP GREEN $745 UNDER Val 5% $596 $778 ASML Holding N. ASML 711.250 1.0% 7.00 Semiconductor E RED 16 83% UP GREEN $72 OVER Val -2% $54 $78 AstraZeneca PLC AZN 72.660 2.2% 1.60 Drug RED 14 49% UP GREEN $19 UNDER Val 32% $16 $20 Avantor Inc. AVTR 14.210 .0% 0.00 Med Supp Non-In BLUE 22 57% UP GREEN $71 OVER Val -3% $59 $86 Amer. States Wa AWR 72.920 2.8% 2.04 Water Utility BLUE BUY 13 158% UP GREEN $25 UNDER Val 52% $20 $32 Flowers Foods FLO 16.260 5.9% 0.96 Food Processing BLUE 12 17% UP GREEN $75 UNDER Val 28% $44 $78 Celanese Corp. CE 58.700 .2% 0.12 Chemical (Diver BLUE SELL 35 30% UP GREEN $17 OVER Val -18% $16 $19 Envista Holding NVST 20.800 .0% 0.00 Med Supp Invasi BLUE BUY 11 107% UP GREEN $161 UNDER Val 36% $125 $179 EOG Resources EOG 118.390 3.4% 4.08 Natural Gas (Di RED BUY 7 165% UP GREEN $36 UNDER Val 39% $26 $47 Equinor ASA EQNR 25.950 6.4% 1.65 Petroleum (Inte BLUE BUY 3 1314% UP GREEN $31 UNDER Val 144% $18 $44 Petroleo Brasil PBR 12.600 17.0% 2.14 Petroleum (Inte BLUE SELL 21 19% UP GREEN $79 OVER Val -32% $61 $84 Expeditors Int' EXPD 116.700 1.3% 1.46 Industrial Serv BLUE SELL 116 0% UP GREEN $114 OVER Val -55% $105 $115 DoorDash Inc. DASH 249.920 .0% 0.00 Internet BLUE SELL 29 31% UP GREEN $154 OVER Val -31% $107 $162 Ferguson Enterp FERG 224.070 1.5% 3.32 Retail Building BLUE 23 57% UP GREEN $63 OVER Val -12% $51 $68 Donaldson Co. DCI 71.930 1.6% 1.17 Machinery BLUE 13 116% UP GREEN $54 UNDER Val 25% $43 $75 FMC Corp. FMC 43.210 5.6% 2.42 Chemical (Basic BLUE SELL 38 40% UP GREEN $33 OVER Val -4% $29 $34 FormFactor Inc. FORM 34.090 .0% 0.00 Semiconductor E RED 9 222% UP GREEN $23 UNDER Val 26% $15 $27 Frontline plc FRO 18.520 4.3% 0.80 Maritime BLUE SELL 27 32% UP GREEN $37 OVER Val -7% $31 $38 GLOBALFOUNDRIES GFS 39.980 .0% 0.00 Semiconductor BLUE BUY 13 80% UP GREEN $84 UNDER Val 26% $68 $93 Greif Inc. GEF 66.440 3.1% 2.08 Packaging & Con BLUE BUY 9 171% UP GREEN $34 UNDER Val 53% $24 $37 Halliburton Co. HAL 22.450 3.3% 0.74 Oilfield Svcs/E BLUE 18 103% UP GREEN $78 UNDER Val 4% $63 $97 Hasbro Inc. HAS 74.980 3.7% 2.80 Recreation RED 14 31% UP GREEN $88 OVER Val -20% $69 $114 Exxon Mobil Cor XOM 110.400 3.6% 3.96 Petroleum (Inte BLUE SELL 32 28% UP GREEN $205 OVER Val -28% $153 $212 CSW Industrials CSW 283.520 .4% 1.08 Building Materi BLUE 10 155% UP GREEN $404 UNDER Val 36% $249 $432 Cigna Group CI 296.370 2.2% 6.60 Medical Service BLUE SELL 15 31% UP GREEN $88 OVER Val -13% $46 $92 Cirrus Logic CRUS 101.170 .0% 0.00 Semiconductor BLUE SELL 207 1% UP GREEN $16 OVER Val -49% $15 $21 CNX Resources CNX 31.090 .0% 0.00 Natural Gas (Di BLUE 12 69% UP GREEN $107 UNDER Val 13% $84 $123 ConocoPhillips COP 94.950 3.3% 3.12 Petroleum (Prod BLUE 14 64% UP GREEN $198 UNDER Val 13% $155 $215 Constellation B STZ 175.520 2.3% 4.08 Beverage RED SELL 24 47% UP GREEN $61 OVER Val -17% $46 $63 Corteva Inc. CTVA 73.430 1.0% 0.72 Chemical (Basic BLUE 12 108% UP GREEN $91 UNDER Val 17% $72 $111 Eastman Chemica EMN 78.310 4.2% 3.32 Chemical (Diver BLUE SELL 72 0% UP GREEN $33 OVER Val -67% $29 $34 Credo Technolog CRDO 101.220 .0% 0.00 Semiconductor BLUE BUY 15 86% UP GREEN $24 UNDER Val 45% $20 $34 Helmerich & Pay HP 16.740 6.0% 1.00 Oilfield Svcs/E BLUE SELL 19 31% UP GREEN $33 OVER Val -21% $20 $34 CTS Corp. CTS 41.430 .4% 0.18 Electronics BLUE 17 69% UP GREEN $323 OVER Val -13% $241 $353 Cummins Inc. CMI 369.520 2.0% 7.28 Heavy Truck & E BLUE SELL 38 32% UP GREEN $400 OVER Val -17% $311 $411 Curtiss-Wright CW 484.900 .2% 0.96 Aerospace/Defen BLUE SELL 22 18% UP GREEN $33 OVER Val -5% $27 $33 Darling Ingredi DAR 34.310 .0% 0.00 Food Processing RED SELL 16 0% UP GREEN $18 OVER Val -46% $10 $19 Dave & Buster's PLAY 32.840 .0% 0.00 Restaurant BLUE 14 98% UP GREEN $147 UNDER Val 12% $99 $156 Dell Technologi DELL 131.220 1.6% 2.10 Computers/Perip BLUE 16 66% UP GREEN $114 UNDER Val 6% $94 $146 Diageo plc DEO 107.050 4.0% 4.28 Beverage BLUE 19 55% UP GREEN $53 OVER Val -19% $39 $56 Cracker Barrel CBRL 65.780 1.5% 1.00 Restaurant BLUE 6 367% UP GREEN $36 UNDER Val 45% $20 $43 Upbound Group UPBD 25.080 6.5% 1.62 Retail Store RED SELL 38 21% UP GREEN $62 OVER Val -35% $51 $88 Starbucks Corp. SBUX 94.420 2.6% 2.48 Restaurant BLUE BUY 18 85% UP GREEN $69 UNDER Val 21% $58 $78 Stepan Company SCL 57.050 2.8% 1.57 Chemical (Speci BLUE 19 143% UP GREEN $202 UNDER Val 34% $148 $217 Seagate Technol STX 150.890 1.9% 2.88 Computers/Perip RED SELL 29 14% UP GREEN $34 OVER Val -34% $27 $35 QIAGEN N.V. QGEN 51.790 .0% 0.00 Med Supp Non-In RED 9 132% UP GREEN $77 UNDER Val 27% $59 $100 TotalEnergies S TTE 60.670 5.8% 3.50 Petroleum (Inte RED BUY 16 63% UP GREEN $157 UNDER Val 28% $125 $164 Quaker Chemical KWR 122.100 1.6% 1.94 Chemical (Speci BLUE 13 74% UP GREEN $144 OVER Val -9% $100 $158 Qualcomm Inc. QCOM 158.400 2.2% 3.56 Semiconductor BLUE 36 50% UP GREEN $283 UNDER Val 6% $219 $291 Sterling Infras STRL 268.140 .0% 0.00 Engineering & C BLUE 21 76% UP GREEN $112 OVER Val 0% $88 $121 Stifel Financia SF 112.690 1.6% 1.84 Investment Bank BLUE SELL 33 -5% UP GREEN $87 OVER Val -39% $70 $140 Valero Energy VLO 141.970 3.2% 4.57 Petroleum (Inte BLUE BUY 14 152% UP GREEN $111 UNDER Val 42% $85 $123 Strategic Educa STRA 78.400 3.1% 2.40 Educational Ser BLUE 12 73% UP GREEN $30 UNDER Val 34% $21 $32 Rapid7 Inc. RPD 22.710 .0% 0.00 Cyber Security BLUE 22 67% UP GREEN $159 OVER Val -4% $112 $166 Standex Int'l SXI 166.420 .8% 1.28 Diversified Co. RED 9 139% UP GREEN $59 UNDER Val 10% $40 $69 Suncor Energy SU.TO 53.860 4.2% 2.28 Petroleum (Inte BLUE BUY 13 149% UP GREEN $50 UNDER Val 50% $40 $64 VICI Properties VICI 33.380 5.2% 1.73 R.E.I.T. BLUE 15 71% UP GREEN $66 OVER Val -8% $34 $70 Schein (Henry) HSIC 71.460 .0% 0.00 Med Supp Non-In BLUE 30 39% UP GREEN $162 UNDER Val 8% $142 $171 Universal Displ OLED 149.210 1.3% 1.90 Electrical Equi RED BUY 12 111% UP GREEN $399 UNDER Val 42% $313 $437 UnitedHealth Gr UNH 281.060 3.0% 8.40 Medical Service BLUE 10 88% UP GREEN $25 UNDER Val 4% $12 $27 Resideo Technol REZI 24.430 .0% 0.00 Electronics BLUE 33 67% UP GREEN $15 UNDER Val 5% $13 $23 Takeda Pharmace TAK 14.740 4.4% 0.65 Drug BLUE 12 65% UP GREEN $124 OVER Val -16% $64 $132 TD SYNNEX Corp. SNX 146.960 1.2% 1.81 Electronics RED 15 170% UP GREEN $11 UNDER Val 57% $9 $17 United Microele UMC 7.300 7.4% 0.54 Semiconductor BLUE 31 41% UP GREEN $168 OVER Val -9% $144 $221 Texas Instrumen TXN 184.990 3.0% 5.56 Semiconductor RED SELL 22 20% UP GREEN $335 OVER Val -35% $181 $353 Ulta Beauty ULTA 514.950 .0% 0.00 Retail (Hardlin BLUE 11 138% UP GREEN $54 UNDER Val 17% $41 $66 U.S. Bancorp USB 46.320 4.4% 2.06 Bank BLUE 18 134% UP GREEN $32 UNDER Val 21% $25 $42 Trinity Inds. TRN 26.340 4.6% 1.20 Railroad BLUE BUY 23 121% UP GREEN $138 UNDER Val 38% $110 $191 Ryman Hospitali RHP 99.620 4.7% 4.65 R.E.I.T. BLUE SELL 16 46% UP GREEN $128 OVER Val -19% $77 $134 Regal Rexnord RRX 157.200 .9% 1.40 Machinery BLUE SELL 16 45% UP GREEN $165 OVER Val -23% $97 $174 WESCO Int'l WCC 214.430 .9% 1.83 Electrical Equi RED 4 244% UP GREEN $16 UNDER Val 73% $8 $18 Viatris Inc. VTRS 9.410 5.1% 0.48 Drug RED 74 38% UP GREEN $334 UNDER Val 11% $301 $343 Wingstop Inc. WING 302.010 .4% 1.20 Restaurant RED 20 57% UP GREEN $80 OVER Val -18% $65 $99 Southern Copper SCCO 98.190 2.9% 2.82 Metals & Mining BLUE SELL 29 43% UP GREEN $110 OVER Val -17% $91 $117 Xylem Inc. XYL 132.570 1.2% 1.60 Machinery RED 11 184% UP GREEN $32 UNDER Val 27% $24 $46 Pfizer Inc. PFE 24.790 6.9% 1.72 Drug BLUE 13 63% UP GREEN $65 OVER Val -18% $39 $70 Sonic Automotiv SAH 78.810 1.8% 1.40 Retail Automoti BLUE 44 43% UP GREEN $98 UNDER Val 4% $85 $101 Wheaton Preciou WPM 93.980 .7% 0.66 Precious Metals BLUE 41 46% UP GREEN $272 UNDER Val 6% $228 $279 Woodward Inc. WWD 257.260 .4% 1.12 Aerospace/Defen BLUE SELL 24 42% UP GREEN $140 OVER Val -8% $116 $148 Zoetis Inc. ZTS 152.120 1.3% 2.00 Drug BLUE 12 115% UP GREEN $11 UNDER Val 2% $8 $15 Wendy's Company WEN 10.760 5.2% 0.56 Restaurant RED 10 71% UP GREEN $74 OVER Val -13% $32 $79 Signet Jewelers SIG 84.760 1.5% 1.28 Retail (Hardlin BLUE SELL 23 42% UP GREEN $121 OVER Val -23% $100 $152 Procter & Gambl PG 158.300 2.7% 4.23 Household Produ BLUE 24 67% UP GREEN $8 UNDER Val 31% $7 $12 ProPetro Holdin PUMP 6.000 .0% 0.00 Oilfield Svcs/E BLUE 11 83% UP GREEN $69 OVER Val -5% $51 $84 Shell plc SHEL 71.990 4.0% 2.86 Petroleum (Inte RED 19 41% UP GREEN $107 OVER Val -14% $86 $150 Phillips 66 PSX 124.970 3.9% 4.85 Petroleum (Inte RED 21 56% UP CLEAR $62 UNDER Val 21% $47 $64 Fortive Corp. FTV 51.520 .6% 0.32 Precision Instr RED -8 0% UP CLEAR $2 OVER Val -84% $0 $16 Sarepta Therape SRPT 11.930 .0% 0.00 Biotechnology RED SELL 20 -5% UP CLEAR $15 OVER Val -22% $13 $16 Capri Holdings CPRI 19.660 .0% 0.00 Apparel RED SELL 60 3% UP BLUE $60 OVER Val -33% $55 $73 Lauder (Estee) EL 90.400 1.5% 1.40 Toiletries/Cosm RED 7 198% UP BLUE $42 UNDER Val 28% $25 $48 Honda Motor ADR HMC 33.110 4.0% 1.34 Automotive RED SELL -14 0% UP BLUE $12 OVER Val -70% $9 $35 Lemonade Inc. LMND 39.980 .0% 0.00 Insurance (Prop RED SELL 15 13% UP BLUE $63 OVER Val -6% $40 $65 Hologic Inc. HOLX 66.500 .0% 0.00 Med Supp Non-In RED 19 103% UP BLUE $16 UNDER Val 17% $11 $17 Lundin Mining LUN.T 13.940 .8% 0.11 Metals & Mining RED 186 0% UP BLUE $6 OVER Val -36% $5 $11 Corsair Gaming CRSR 9.320 .0% 0.00 Entertainment T RED 22 36% UP BLUE $34 OVER Val -5% $28 $36 CSX Corp. CSX 35.760 1.5% 0.52 Railroad RED SELL 21 0% UP BLUE $39 OVER Val -10% $32 $40 LivaNova PLC LIVN 43.670 .0% 0.00 Med Supp Invasi RED SELL 930 1% UP BLUE $73 OVER Val -21% $72 $78 CoStar Group CSGP 92.970 .0% 0.00 Internet RED 8 177% UP BLUE $30 UNDER Val 28% $19 $34 Coterra Energy CTRA 23.630 3.7% 0.88 Natural Gas (Di RED SELL 134 0% UP BLUE $439 OVER Val -6% $422 $441 CrowdStrike Hld CRWD 467.920 .0% 0.00 Cyber Security RED 20 35% UP BLUE $44 UNDER Val 2% $35 $68 HF Sinclair DINO 43.180 4.7% 2.05 Petroleum (Inte RED 11 780% UP BLUE $17 UNDER Val 172% -$4 $24 Helix Energy So HLX 6.170 .0% 0.00 Oilfield Svcs/E RED 29 60% UP BLUE $39 OVER Val -5% $31 $64 CubeSmart CUBE 41.410 5.1% 2.10 R.E.I.T. RED 31 52% UP BLUE $77 UNDER Val 0% $60 $79 AAR Corp. AIR 76.480 .0% 0.00 Aerospace/Defen RED 111 3% UP BLUE $11 OVER Val -5% $10 $13 eXp World Holdi EXPI 11.140 1.8% 0.20 Industrial Serv RED 31 75% UP BLUE $64 UNDER Val 14% $54 $81 Int'l Paper IP 55.680 3.3% 1.85 Paper/Forest Pr RED BUY 5 263% UP BLUE $16 UNDER Val 55% $11 $20 Stellantis N.V. STLA 10.340 6.9% 0.71 Automotive RED 187 11% UP BLUE $8 OVER Val -14% $4 $25 SFL Corp. Ltd SFL 9.330 11.6% 1.08 Maritime RED -37 -32% UP BLUE $7 OVER Val -25% $6 $14 Enviri Corp. NVRI 9.370 .0% 0.00 Environmental RED 17 51% UP BLUE $206 UNDER Val 4% $123 $216 IQVIA Holdings IQV 199.170 .0% 0.00 Medical Service RED 24 68% UP BLUE $115 UNDER Val 5% $80 $119 Illumina Inc. ILMN 109.300 .0% 0.00 Med Supp Non-In RED 24 28% UP BLUE $42 UNDER Val 18% $36 $43 Enphase Energy ENPH 35.410 .0% 0.00 Power RED -35 -14% UP BLUE $44 OVER Val -27% $32 $102 SL Green Realty SLG 60.650 5.1% 3.09 R.E.I.T. RED SELL 82 0% UP BLUE $41 OVER Val -10% $39 $43 DraftKings Hldg DKNG 44.860 .0% 0.00 Hotel/Gaming RED SELL -63 0% UP BLUE $50 OVER Val -63% $47 $68 Silicon Labs. SLAB 134.500 .0% 0.00 Semiconductor RED 18 68% UP BLUE $32 UNDER Val 11% $27 $42 Hormel Foods HRL 29.240 4.0% 1.16 Food Processing RED 19 50% UP BLUE $22 OVER Val -16% $18 $28 Scholastic Corp SCHL 26.700 3.0% 0.80 Publishing RED SELL 27 29% UP BLUE $108 OVER Val -29% $77 $112 KKR & Co. KKR 152.160 .5% 0.70 Public/Private RED 23 108% UP BLUE $71 UNDER Val 25% $49 $74 Fluor Corp. FLR 56.610 .0% 0.00 Engineering & C RED 33 52% UP BLUE $124 UNDER Val 3% $96 $128 e.l.f. Beauty ELF 120.860 .0% 0.00 Toiletries/Cosm RED SELL 34 20% UP BLUE $41 OVER Val -20% $36 $43 St. Joe Corp. JOE 51.180 1.1% 0.56 Engineering & C RED 31 28% UP BLUE $25 OVER Val -2% $23 $28 Schneider Natio SNDR 26.030 1.5% 0.40 Trucking RED 21 69% UP BLUE $21 OVER Val -15% $16 $35 Franklin Resour BEN 24.820 5.2% 1.28 Asset Managemen RED 26 79% UP BLUE $51 UNDER Val 13% $41 $54 Freep't-McMoRan FCX 44.890 1.3% 0.60 Metals & Mining RED -15 -47% UP BLUE $5 OVER Val -52% $4 $15 Sonos Inc. SONO 11.250 .0% 0.00 Electronics RED 30 46% UP BLUE $123 UNDER Val 5% $109 $150 J&J Snack Foods JJSF 117.560 2.7% 3.12 Food Processing RED SELL 42 40% UP BLUE $86 OVER Val -4% $73 $88 Ormat Technolog ORA 89.480 .5% 0.48 Power RED SELL 21 -5% UP BLUE $86 OVER Val -17% $60 $89 Revvity Inc. RVTY 103.670 .3% 0.28 Med Supp Non-In RED BUY 29 74% UP BLUE $115 UNDER Val 40% $94 $180 Alexandria Real ARE 82.190 6.4% 5.28 R.E.I.T. RED SELL 13 44% UP BLUE $34 OVER Val -31% $24 $40 Buckle (The) In BKE 49.070 2.9% 1.40 Retail (Softlin RED SELL -230 0% UP BLUE $68 OVER Val -67% $66 $79 Avis Budget Gro CAR 206.790 .0% 0.00 Retail (Hardlin RED SELL 75 3% UP BLUE $18 OVER Val -48% $17 $21 Allegro MicroSy ALGM 33.700 .0% 0.00 Semiconductor RED SELL 31 22% UP BLUE $41 OVER Val -24% $36 $48 Red Rock Resort RRR 54.200 1.8% 1.00 Hotel/Gaming RED SELL 23 44% UP BLUE $151 OVER Val -16% $117 $159 MSA Safety MSA 180.030 1.2% 2.14 Machinery RED 8 44% UP BLUE $74 UNDER Val 6% $42 $81 Meritage Homes MTH 69.770 2.5% 1.72 Homebuilding RED 39 28% UP BLUE $61 UNDER Val 4% $53 $62 Bio-Techne Corp TECH 58.780 .5% 0.32 Med Supp Non-In RED SELL 13 20% UP BLUE $24 OVER Val -23% $13 $26 Par Pacific Hol PARR 31.430 .0% 0.00 Petroleum (Inte RED 19 70% UP BLUE $110 UNDER Val 11% $71 $114 Onto Innovation ONTO 99.440 .0% 0.00 Semiconductor E RED 22 80% UP BLUE $41 UNDER Val 15% $31 $43 Valvoline Inc. VVV 35.880 .0% 0.00 Retail Automoti RED 66 54% UP BLUE $295 UNDER Val 12% $244 $303 AppFolio Inc. APPF 264.540 .0% 0.00 Computer Softwa RED -18 8% UP BLUE $4 OVER Val -55% $3 $13 Topgolf Callawa MODG 9.890 .0% 0.00 Recreation RED 13 135% UP BLUE $29 UNDER Val 29% $18 $31 Oceaneering Int OII 22.670 .0% 0.00 Oilfield Svcs/E RED 29 53% UP BLUE $290 UNDER Val 1% $239 $423 Public Storage PSA 287.760 4.2% 12.00 R.E.I.T. RED BUY 17 57% UP BLUE $57 UNDER Val 27% $48 $63 Occidental Petr OXY 44.710 2.2% 0.98 Petroleum (Inte RED 11 95% UP BLUE $114 UNDER Val 14% $86 $178 Whirlpool Corp. WHR 99.740 7.0% 7.00 Household Produ RED 19 50% UP BLUE $51 UNDER Val 11% $44 $61 ManpowerGroup I MAN 45.700 3.2% 1.44 Human Resources RED SELL 38 -1% UP BLUE $131 OVER Val -26% $108 $134 Charles River CRL 176.930 .0% 0.00 Medical Service RED -50 -3% UP BLUE $32 OVER Val -36% $22 $80 Polaris Inc. PII 50.240 5.4% 2.70 Recreation RED 9 218% UP BLUE $120 UNDER Val 41% $79 $134 Merck & Co. MRK 84.710 3.8% 3.24 Drug RED 16 94% UP BLUE $54 UNDER Val 20% $43 $60 California Wate CWT 44.870 2.7% 1.20 Water Utility RED SELL 83 0% UP BLUE $99 OVER Val -64% $83 $100 AeroVironment AVAV 272.880 .0% 0.00 Aerospace/Defen RED BUY 58 57% UP BLUE $53 UNDER Val 14% $47 $55 Celsius Holding CELH 46.640 .0% 0.00 Beverage RED 26 68% UP BLUE $17 OVER Val -4% $15 $21 Camping World H CWH 18.060 2.8% 0.50 Retail Automoti RED SELL 34 32% UP BLUE $356 OVER Val -20% $259 $367 Medpace Holding MEDP 447.490 .0% 0.00 Medical Service BLUE 10 643% DN RED $45 UNDER Val 116% $28 $70 Annaly Capital NLY 20.860 13.4% 2.80 R.E.I.T. BLUE 13 78% DN RED $46 OVER Val -3% $32 $50 ABM Industries ABM 47.700 2.2% 1.06 Industrial Serv BLUE 15 128% DN RED $69 UNDER Val 14% $53 $79 Spectrum Brands SPB 60.270 3.1% 1.88 Household Produ BLUE 12 210% DN RED $263 UNDER Val 42% $101 $284 First Solar Inc FSLR 185.320 .0% 0.00 Power BLUE 39 15% DN RED $19 OVER Val -37% $13 $33 Golden Entertai GDEN 29.340 3.4% 1.00 Hotel/Gaming GREEN 15 117% DN RED $13 UNDER Val 40% $11 $14 Harmonic Inc. HLIT 9.000 .0% 0.00 Telecom. Equipm GREEN 19 59% DN RED $69 OVER Val -5% $55 $74 Smith (A.O.) AOS 72.060 1.9% 1.36 Machinery GREEN 9 211% DN RED $135 UNDER Val 47% $45 $146 Abercrombie & F ANF 92.340 .0% 0.00 Retail (Softlin GREEN 20 56% DN RED $157 OVER Val -15% $108 $165 Applied Materia AMAT 185.690 1.0% 1.84 Semiconductor E GREEN -231 0% DN RED $8 OVER Val -29% $7 $14 EverCommerce In EVCM 11.570 .0% 0.00 Computer Softwa GREEN SELL 30 38% DN RED $181 OVER Val -15% $138 $187 Apple Inc. AAPL 213.880 .5% 1.00 Computers/Perip BLUE 14 88% DN RED $104 OVER Val -5% $80 $132 Smucker (J.M.) SJM 109.020 4.0% 4.32 Food Processing BLUE SELL 21 33% DN RED $128 OVER Val -27% $74 $134 FTI Consulting FCN 174.180 .0% 0.00 Industrial Serv BLUE SELL 23 13% DN RED $248 OVER Val -26% $157 $258 Zebra Techn. 'A ZBRA 335.690 .0% 0.00 Wireless Networ BLUE 6 231% DN RED $18 UNDER Val 60% $7 $20 Amer. Airlines AAL 11.500 .0% 0.00 Air Transport BLUE 337 27% DN RED $73 UNDER Val 9% $67 $77 Ambarella Inc. AMBA 67.320 .0% 0.00 Semiconductor BLUE 22 57% DN RED $79 OVER Val -17% $65 $102 Southern Co. SO 95.350 3.1% 2.96 Electric Utilit GREEN 35 17% DN RED $41 UNDER Val 29% $35 $60 Winnebago WGO 31.670 4.7% 1.48 Recreation BLUE 35 32% DN RED $367 OVER Val -25% $308 $491 Watsco Inc. WSO 489.970 2.6% 12.53 Retail Building BLUE 24 77% DN RED $188 UNDER Val 20% $132 $195 Generac Holding GNRC 156.960 .0% 0.00 Power GREEN 21 63% DN RED $247 UNDER Val 20% $171 $256 Align Techn. ALGN 205.560 .0% 0.00 Med Supp Non-In GREEN 7 215% DN RED $34 UNDER Val 41% $9 $37 G-III Apparel G GIII 24.090 .0% 0.00 Apparel BLUE 10 0% DN RED $38 UNDER Val 32% $26 $40 Five9 Inc. FIVN 28.840 .0% 0.00 Telecom. Servic BLUE 16 59% DN RED $35 OVER Val -12% $21 $37 Central Garden CENT 40.290 .0% 0.00 Household Produ GREEN 41 43% DN RED $613 UNDER Val 2% $484 $628 Synopsys Inc. SNPS 601.550 .0% 0.00 Computer Softwa BLUE 21 105% DN RED $142 UNDER Val 24% $92 $148 Dollar Tree Inc DLTR 114.410 .0% 0.00 Retail Store BLUE 83 16% DN RED $135 OVER Val -24% $115 $201 Digital Realty DLR 177.910 2.8% 4.96 R.E.I.T. GREEN 15 73% DN RED $189 OVER Val -13% $136 $210 Dick's Sporting DKS 217.190 2.2% 4.85 Retail (Hardlin BLUE 13 72% DN RED $48 OVER Val -12% $28 $52 Delta Air Lines DAL 54.860 1.4% 0.75 Air Transport GREEN 22 56% DN RED $93 OVER Val -14% $71 $98 Tapestry Inc. TPR 108.340 1.3% 1.40 Retail (Hardlin BLUE SELL 32 23% DN RED $76 OVER Val -17% $61 $78 Entegris Inc. ENTG 91.850 .4% 0.40 Semiconductor E BLUE 14 69% DN RED $106 UNDER Val 28% $78 $110 Tennant Co. TNC 82.750 1.4% 1.18 Machinery GREEN 13 65% DN RED $86 OVER Val -18% $56 $94 BOK Financial BOKF 105.330 2.2% 2.28 Bank (Regional) BLUE 9 81% DN RED $113 OVER Val -8% $30 $123 Toll Brothers TOL 123.040 .8% 1.02 Homebuilding BLUE SELL 33 34% DN RED $72 OVER Val -19% $55 $74 Ciena Corp. CIEN 88.600 .0% 0.00 Telecom. Equipm BLUE SELL 20 35% DN RED $283 OVER Val -26% $151 $298 TopBuild Corp. BLD 383.970 .0% 0.00 Building Materi GREEN 47 40% DN RED $1718 UNDER Val 7% $1401 $1755 TransDigm Group TDG 1607.450 .0% 0.00 Aerospace/Defen GREEN SELL 28 41% DN RED $48 OVER Val -20% $40 $53 Tractor Supply TSCO 59.330 1.6% 0.94 Retail Building BLUE SELL 43 6% DN RED $51 OVER Val -37% $43 $52 Floor & Decor H FND 79.900 .0% 0.00 Retail Building GREEN 11 95% DN RED $51 UNDER Val 0% $19 $55 United Parks & PRKS 51.310 .0% 0.00 Recreation GREEN 26 63% DN RED $649 UNDER Val 2% $448 $672 EMCOR Group EME 635.060 .2% 1.15 Engineering & C GREEN 13 85% DN RED $27 OVER Val -10% $20 $32 WaFd Inc. WAFD 29.740 3.6% 1.08 Thrift BLUE 10 170% DN RED $85 UNDER Val 18% $47 $92 Voya Financial VOYA 71.860 2.5% 1.80 Asset Managemen BLUE 0 127513 % DN RED $18 UNDER Val1700% $7 $25 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati BLUE SELL -57 0% DN RED $20 OVER Val -38% $18 $28 AtriCure Inc. ATRC 31.500 .0% 0.00 Med Supp Invasi BLUE 10 177% DN RED $32 UNDER Val 30% $24 $42 Columbia Bankin COLB 24.820 5.8% 1.44 Thrift BLUE 14 66% DN RED $100 OVER Val -12% $43 $107 Visteon Corp. VC 113.320 .0% 0.00 Auto Parts BLUE 13 67% DN RED $80 OVER Val -13% $42 $85 Brink's (The) C BCO 91.770 1.1% 0.97 Industrial Serv BLUE SELL 69 19% DN RED $47 OVER Val -20% $43 $48 Bentley Systems BSY 58.590 .5% 0.29 Computer Softwa GREEN 16 90% DN RED $124 UNDER Val 10% $93 $133 Booz Allen Hami BAH 113.050 1.9% 2.20 Industrial Serv GREEN SELL 16 0% DN RED $41 OVER Val -12% $28 $42 Bill Holdings BILL 45.920 .0% 0.00 Computer Softwa BLUE SELL -122 0% DN RED $79 OVER Val -19% $78 $89 Elastic N.V. ESTC 97.210 .0% 0.00 Digital Infrast BLUE 9 121% DN RED $39 UNDER Val 45% $26 $41 Edgewell Person EPC 27.000 2.2% 0.60 Household Produ BLUE SELL 15 5% DN RED $10 OVER Val -23% $8 $11 V.F. Corp. VFC 12.670 2.8% 0.36 Apparel BLUE 17 88% DN RED $75 OVER Val -1% $57 $83 DuPont de Nemou DD 75.770 2.2% 1.68 Chemical (Basic BLUE 20 151% DN RED $241 UNDER Val 35% $178 $262 Blackstone Inc. BX 178.100 2.1% 3.72 Public/Private BLUE 16 176% DN RED $108 UNDER Val 46% $86 $131 Stanley Black & SWK 73.900 4.5% 3.32 Machinery YELLOW 9 89% DN RED $33 UNDER Val 5% $20 $36 Bath & Body Wor BBWI 31.560 2.5% 0.80 Retail (Hardlin BLUE SELL -168 0% DN RED $41 OVER Val -45% $40 $50 Procore Technol PCOR 75.610 .0% 0.00 Computer Softwa BLUE SELL 1119 0% DN RED $293 OVER Val -48% $292 $296 HubSpot Inc. HUBS 559.660 .0% 0.00 Computer Softwa BLUE 44 39% DN RED $36 OVER Val -13% $29 $59 PotlatchDeltic PCH 41.940 4.3% 1.80 Paper/Forest Pr BLUE 10 148% DN RED $24 UNDER Val 21% $17 $27 MillerKnoll Inc MLKN 20.170 3.7% 0.75 Furn/Home Furni BLUE SELL -72 0% DN RED $33 OVER Val -68% $32 $48 Lumentum Holdin LITE 104.520 .0% 0.00 Precision Instr BLUE 22 59% DN RED $74 OVER Val -16% $60 $93 Public Serv. En PEG 87.580 2.9% 2.56 Electric Utilit BLUE SELL 19 29% DN RED $107 OVER Val -18% $65 $112 ICU Medical ICUI 129.900 .0% 0.00 Med Supp Invasi GREEN 7 99% DN RED $100 UNDER Val 30% $24 $109 PVH Corp. PVH 76.850 .2% 0.15 Apparel GREEN 12 148% DN RED $126 UNDER Val 18% $96 $160 Price (T. Rowe) TROW 106.930 4.8% 5.14 Asset Managemen BLUE 21 62% DN RED $19 UNDER Val 6% $15 $33 OUTFRONT Media OUT 18.070 6.6% 1.20 Advertising GREEN SELL 19 0% DN RED $45 OVER Val -31% $32 $47 Ingles Markets IMKTA 65.110 1.0% 0.66 Retail/Wholesal GREEN 10 139% DN RED $84 UNDER Val 3% $56 $97 Principal Fin'l PFG 81.050 3.8% 3.04 Financial Svcs. GREEN -5 22% DN RED $4 OVER Val -72% -$2 $38 Sinclair Inc. SBGI 14.910 6.7% 1.00 Entertainment BLUE SELL 24 35% DN RED $151 OVER Val -26% $108 $157 Installed Build IBP 204.470 .7% 1.44 Building Materi BLUE 27 110% DN RED $94 UNDER Val 34% $79 $117 Moelis & Compan MC 70.400 3.7% 2.60 Investment Bank GREEN 20 56% DN RED $18 OVER Val -11% $15 $22 Levi Strauss & LEVI 20.450 2.7% 0.56 Apparel BLUE 11 58% DN RED $117 UNDER Val 1% $75 $124 Lennar Corp. LEN 115.330 1.8% 2.05 Homebuilding GREEN 8 237% DN RED $146 UNDER Val 47% $79 $159 Lear Corp. LEA 99.390 3.1% 3.08 Auto Parts BLUE 16 206% DN RED $81 UNDER Val 47% $59 $93 Lazard Inc. LAZ 54.850 3.6% 2.00 Investment Bank GREEN 11 132% DN RED $95 UNDER Val 23% $58 $102 Selective Ins. SIGI 77.630 2.0% 1.58 Insurance (Prop BLUE 22 145% DN RED $70 UNDER Val 34% $52 $77 Las Vegas Sands LVS 52.410 1.9% 1.00 Hotel/Gaming BLUE 14 226% DN RED $33 UNDER Val 52% $24 $38 Invesco Ltd. IVZ 21.810 3.9% 0.85 Asset Managemen BLUE SELL 34 34% DN RED $167 OVER Val -18% $124 $172 PTC Inc. PTC 204.510 .0% 0.00 Computer Softwa BLUE SELL -72 0% DN RED $17 OVER Val -61% $16 $26 IonQ Inc IONQ 43.170 .0% 0.00 Computers/Perip BLUE 8 93% DN RED $60 UNDER Val 5% $26 $64 KB Home KBH 56.860 1.8% 1.02 Homebuilding BLUE 20 43% DN RED $75 UNDER Val 9% $64 $98 Scotts Miracle- SMG 69.390 3.8% 2.64 Household Produ BLUE SELL 20 44% DN RED $17 OVER Val -16% $14 $18 Knowles Corp. KN 20.390 .0% 0.00 Telecom. Equipm GREEN SELL 18 43% DN RED $392 OVER Val -7% $250 $408 Murphy USA Inc. MUSA 422.590 .5% 2.10 Retail (Hardlin BLUE 33 63% DN RED $69 UNDER Val 13% $59 $73 Hexcel Corp. HXL 61.110 1.1% 0.68 Aerospace/Defen BLUE SELL 21 28% DN RED $37 OVER Val -28% $25 $39 Hilton Grand Va HGV 51.630 .0% 0.00 Hotel/Gaming BLUE SELL 132 3% DN RED $29 OVER Val -45% $28 $32 Mercury Systems MRCY 52.980 .0% 0.00 Aerospace/Defen BLUE 26 0% DN RED $6 OVER Val -30% $5 $10 Melco Resorts & MLCO 8.970 .0% 0.00 Hotel/Gaming BLUE SELL -136 0% DN RED $15 OVER Val -69% $13 $22 Rocket Lab USA RKLB 47.430 .0% 0.00 Aerospace/Defen BLUE 21 24% DN RED $251 UNDER Val 17% $185 $258 RH RH 213.800 .0% 0.00 Furn/Home Furni BLUE SELL 63 24% DN RED $194 OVER Val -11% $169 $197 Manhattan Assoc MANH 217.750 .0% 0.00 IT Services GREEN 86 40% DN RED $113 UNDER Val 10% $101 $115 MakeMyTrip Ltd MMYT 102.750 .0% 0.00 Internet BLUE 119 37% DN RED $207 UNDER Val 9% $184 $211 SiTime Corp. SITM 190.160 .0% 0.00 Semiconductor BLUE SELL 32 8% DN RED $78 OVER Val -44% $55 $81 Five Below Inc. FIVE 138.670 .0% 0.00 Retail Store BLUE 17 77% DN RED $163 UNDER Val 14% $135 $208 PepsiCo Inc. PEP 143.450 4.0% 5.69 Beverage GREEN SELL -77 0% DN RED $8 OVER Val -47% $7 $15 Rigetti Computi RGTI 15.440 .0% 0.00 Computers/Perip BLUE 16 30% DN RED $546 OVER Val -3% $352 $569 Regeneron Pharm REGN 563.100 .6% 3.52 Biotechnology YELLOW -188 -10% DN GREEN $27 OVER Val -4% $26 $34 United Natural UNFI 28.210 .0% 0.00 Retail/Wholesal YELLOW SELL 38 34% DN GREEN $54 OVER Val -13% $45 $55 Chefs' Warehous CHEF 62.230 .0% 0.00 Retail/Wholesal YELLOW SELL 24 46% DN GREEN $91 OVER Val -17% $64 $94 AZZ Inc. AZZ 109.690 .6% 0.68 Electrical Equi YELLOW 49 64% DN GREEN $2676 UNDER Val 13% $2074 $2758 MercadoLibre In MELI 2362.560 .0% 0.00 E-Commerce YELLOW 30 57% DN GREEN $36 UNDER Val 8% $31 $37 Digi Int'l DGII 33.540 .0% 0.00 Wireless Networ YELLOW SELL 23 50% DN GREEN $414 OVER Val -14% $254 $432 CACI Int'l CACI 479.850 .0% 0.00 Industrial Serv YELLOW 10 188% DN GREEN $60 UNDER Val 22% $36 $67 Synovus Financi SNV 49.610 3.2% 1.57 Bank (Regional) YELLOW 17 69% DN GREEN $75 OVER Val -5% $54 $79 CCL Industries CCLB. 78.400 1.5% 1.16 Packaging & Con YELLOW SELL 31 36% DN GREEN $236 OVER Val -24% $201 $282 Automatic Data ADP 308.630 2.0% 6.16 Human Resources YELLOW SELL 31 38% DN GREEN $292 OVER Val -18% $234 $302 Visa Inc. V 357.040 .7% 2.57 Financial Svcs. YELLOW 41 42% DN GREEN $187 OVER Val -3% $161 $194 Badger Meter BMI 193.010 .7% 1.36 Machinery YELLOW SELL 25 44% DN GREEN $167 OVER Val -20% $136 $179 TE Connectivity TEL 208.060 1.4% 2.84 Electrical Equi YELLOW 27 60% DN GREEN $471 OVER Val -3% $392 $507 Domino's Pizza DPZ 485.530 1.5% 7.12 Restaurant YELLOW 14 64% DN GREEN $586 OVER Val -17% $355 $625 NewMarket Corp. NEU 706.070 1.6% 11.00 Chemical (Speci YELLOW 15 66% DN GREEN $60 OVER Val -16% $42 $66 Kroger Co. KR 71.460 2.0% 1.40 Retail/Wholesal YELLOW 10 143% DN GREEN $27 UNDER Val 31% $15 $29 Catalyst Pharma CPRX 20.970 .0% 0.00 Drug YELLOW 15 67% DN GREEN $91 UNDER Val 3% $63 $96 Mueller Inds. MLI 88.720 1.2% 1.05 Metal Fabricati YELLOW 12 257% DN GREEN $166 UNDER Val 48% $55 $181 SkyWest SKYW 112.300 .0% 0.00 Air Transport YELLOW SELL 37 34% DN GREEN $90 OVER Val -15% $71 $92 Boston Scientif BSX 106.140 .0% 0.00 Med Supp Invasi YELLOW 26 61% DN GREEN $5562 OVER Val -1% $4217 $5789 Booking Holding BKNG 5632.270 .7% 38.40 Internet YELLOW SELL 29 49% DN GREEN $62 OVER Val -6% $47 $63 Core & Main CNM 65.770 .0% 0.00 Machinery YELLOW 7 174% DN GREEN $75 UNDER Val 18% $15 $82 Bread Financial BFH 63.270 1.3% 0.84 Financial Svcs. YELLOW 15 50% DN GREEN $228 UNDER Val 4% $126 $240 lululemon athle LULU 219.430 .0% 0.00 Retail (Softlin YELLOW 8 169% DN GREEN $229 UNDER Val 47% $81 $245 Universal Healt UHS 155.600 .5% 0.80 Medical Service YELLOW SELL 36 39% DN GREEN $413 OVER Val -13% $348 $429 Trane Technolog TT 472.070 .8% 3.76 Machinery YELLOW 23 139% DN GREEN $38 UNDER Val 29% $26 $40 Life Time Group LTH 29.220 .0% 0.00 Recreation YELLOW 30 63% DN GREEN $154 UNDER Val 3% $132 $181 Cincinnati Fina CINF 149.400 2.4% 3.60 Insurance (Prop YELLOW 14 64% DN GREEN $127 OVER Val -13% $55 $135 DaVita Inc. DVA 145.170 .0% 0.00 Medical Service YELLOW 22 54% DN GREEN $89 OVER Val -16% $69 $95 Metro Inc. MRU.T 105.730 1.4% 1.48 Retail/Wholesal YELLOW 10 119% DN GREEN $46 UNDER Val 31% $24 $49 Range Resources RRC 35.400 1.0% 0.36 Petroleum (Prod YELLOW 9 132% DN GREEN $42 UNDER Val 31% $30 $47 LKQ Corp. LKQ 32.170 3.7% 1.20 Auto Parts YELLOW 33 56% DN GREEN $218 UNDER Val 9% $166 $224 MYR Group MYRG 200.300 .0% 0.00 Engineering & C YELLOW 22 74% DN GREEN $297 OVER Val 0% $224 $313 Ralph Lauren RL 298.230 1.2% 3.65 Apparel YELLOW 19 76% DN GREEN $75 OVER Val -3% $50 $79 Tecnoglass Inc. TGLS 77.230 .9% 0.66 Building Materi YELLOW 13 63% DN GREEN $73 OVER Val -15% $36 $78 Boyd Gaming BYD 85.940 .8% 0.72 Hotel/Gaming YELLOW 11 112% DN GREEN $60 OVER Val -5% $41 $71 Travel + Leisur TNL 63.180 3.5% 2.24 Hotel/Gaming YELLOW SELL 34 31% DN GREEN $413 OVER Val -24% $356 $453 MSCI Inc. MSCI 546.290 1.3% 7.20 Information Ser YELLOW SELL 19 33% DN GREEN $244 OVER Val -20% $188 $262 Reliance Inc. RS 306.140 1.6% 4.90 Steel YELLOW 33 57% DN GREEN $34 UNDER Val 2% $29 $40 Southwest Airli LUV 33.210 2.2% 0.72 Air Transport YELLOW SELL 31 39% DN GREEN $37 OVER Val -14% $30 $38 ExlService Hold EXLS 42.860 .0% 0.00 Information Ser YELLOW 19 115% DN GREEN $59 UNDER Val 23% $45 $64 Yum China Holdi YUMC 47.850 2.0% 0.96 Restaurant YELLOW 15 59% DN GREEN $23 OVER Val -12% $15 $24 Alkermes plc ALKS 26.130 .0% 0.00 Biotechnology YELLOW 26 52% DN GREEN $242 UNDER Val 1% $187 $250 Paycom Software PAYC 238.800 .6% 1.50 Human Resources YELLOW 14 72% DN GREEN $84 OVER Val -1% $53 $89 SS&C Techn. Hld SSNC 85.180 1.2% 1.00 Computer Softwa YELLOW 16 154% DN GREEN $22 UNDER Val 27% $17 $30 Antero Midstrea AM 17.070 5.3% 0.90 Oil/Gas Distrib YELLOW SELL 56 21% DN GREEN $395 OVER Val -24% $356 $409 Ferrari N.V. RACE 517.650 .6% 3.13 Automotive YELLOW 18 148% DN GREEN $60 UNDER Val 31% $36 $63 Exelixis Inc. EXEL 45.600 .0% 0.00 Biotechnology YELLOW SELL 28 41% DN GREEN $598 OVER Val -19% $476 $627 Parker-Hannifin PH 738.820 1.0% 7.03 Diversified Co. YELLOW 18 116% DN GREEN $237 UNDER Val 26% $158 $248 Expedia Group EXPE 187.340 .9% 1.60 Internet YELLOW SELL 31 0% DN GREEN $79 OVER Val -14% $66 $80 Uber Technologi UBER 91.290 .0% 0.00 Internet YELLOW 13 113% DN GREEN $54 UNDER Val 20% $35 $58 Genpact Limited G 45.510 1.5% 0.68 Industrial Serv YELLOW SELL 35 45% DN GREEN $259 OVER Val -5% $199 $266 Hilton Worldwid HLT 273.650 .2% 0.60 Hotel/Gaming YELLOW 5 231% DN GREEN $74 UNDER Val 38% -$2 $82 Gen'l Motors GM 53.400 .9% 0.48 Automotive YELLOW SELL 46 29% DN GREEN $89 OVER Val -15% $75 $90 Fortinet Inc. FTNT 104.820 .0% 0.00 Cyber Security YELLOW 10 85% DN GREEN $82 OVER Val -8% $35 $88 Allison Transmi ALSN 89.440 1.2% 1.08 Auto Parts YELLOW 17 58% DN GREEN $21 OVER Val -16% $12 $22 Sony Group ADR SONY 24.880 .6% 0.14 Electronics YELLOW 12 61% DN GREEN $108 OVER Val -18% $60 $116 Wintrust Financ WTFC 132.110 1.5% 2.00 Bank (Regional) YELLOW 14 53% DN GREEN $143 OVER Val -21% $94 $155 Ryder System R 182.600 1.8% 3.24 Trucking YELLOW 11 93% DN GREEN $115 OVER Val -7% $61 $123 Hartford Ins. G HIG 123.350 1.7% 2.08 Financial Svcs. YELLOW SELL 26 27% DN GREEN $726 OVER Val -31% $548 $757 Grainger (W.W.) GWW 1054.020 .8% 8.59 Electrical Equi YELLOW SELL 35 42% DN GREEN $60 OVER Val -8% $49 $62 Interactive Bro IBKR 65.500 .5% 0.32 Brokers & Excha YELLOW SELL 79 0% DN GREEN $71 OVER Val -55% $64 $72 Sea Limited ADS SE 157.710 .0% 0.00 E-Commerce YELLOW 19 64% DN GREEN $80 OVER Val -11% $55 $84 SEI Investments SEIC 89.990 1.1% 0.98 Asset Managemen YELLOW 18 70% DN GREEN $117 OVER Val -5% $66 $123 Plexus Corp. PLXS 123.250 .0% 0.00 Electronics YELLOW SELL 43 37% DN GREEN $110 OVER Val -4% $91 $112 Arista Networks ANET 114.280 .0% 0.00 Telecom. Equipm YELLOW 42 104% DN GREEN $434 UNDER Val 19% $292 $458 AppLovin Corp. APP 364.140 .0% 0.00 Computer Softwa YELLOW SELL 33 40% DN GREEN $331 OVER Val -16% $279 $348 Eaton Corp. plc ETN 392.170 1.1% 4.16 Diversified Co. YELLOW 17 111% DN GREEN $8 UNDER Val 5% $6 $10 Ericsson ADR ERIC 7.490 3.7% 0.28 Telecom. Equipm GREEN SELL 23 8% DN BLUE $84 OVER Val -23% $67 $89 Wynn Resorts WYNN 109.440 .9% 1.00 Hotel/Gaming GREEN 19 86% DN BLUE $458 UNDER Val 5% $322 $481 Carlisle Cos. CSL 435.110 1.1% 4.60 Building Materi GREEN 35 -17% DN BLUE $130 OVER Val -15% $109 $202 Mid-America Apt MAA 151.650 3.9% 5.88 R.E.I.T. GREEN 32 56% DN BLUE $13 UNDER Val 18% $8 $29 Park Hotels & R PK 11.220 8.9% 1.00 R.E.I.T. GREEN 12 125% DN BLUE $27 UNDER Val 0% $19 $33 Regions Financi RF 26.420 4.2% 1.12 Bank GREEN 17 94% DN BLUE $72 UNDER Val 3% $51 $77 AB InBev ADR BUD 70.200 1.6% 1.14 Beverage GREEN 23 103% DN BLUE $122 UNDER Val 23% $81 $127 Performance Foo PFGC 98.820 .0% 0.00 Retail/Wholesal GREEN 9 72% DN BLUE $50 OVER Val -10% $17 $54 Academy Sports ASO 55.480 .9% 0.52 Retail (Hardlin GREEN 12 114% DN BLUE $99 UNDER Val 35% $67 $105 MAXIMUS Inc. MMS 73.450 1.6% 1.20 Industrial Serv GREEN 25 93% DN BLUE $92 UNDER Val 22% $66 $96 Parsons Corp. PSN 76.060 .0% 0.00 Aerospace/Defen GREEN 19 56% DN BLUE $201 OVER Val -11% $163 $230 Union Pacific UNP 224.740 2.4% 5.36 Railroad GREEN BUY 13 147% DN BLUE $32 UNDER Val 45% $26 $38 Reynolds Consum REYN 22.160 4.2% 0.92 Household Produ GREEN -7 0% DN BLUE $6 OVER Val -23% $4 $18 Xperi Inc. XPER 7.540 .0% 0.00 Semiconductor GREEN 11 84% DN BLUE $106 OVER Val -8% $68 $117 Popular Inc. BPOP 115.330 2.5% 2.85 Bank (Regional) GREEN 22 75% DN BLUE $88 UNDER Val 7% $60 $92 US Foods Hldg. USFD 82.260 .0% 0.00 Retail/Wholesal GREEN 11 78% DN BLUE $54 OVER Val -2% $39 $62 Zions Bancorp. ZION 55.380 3.2% 1.76 Bank (Regional) GREEN 13 116% DN BLUE $198 UNDER Val 1% $144 $233 PNC Financial S PNC 196.050 3.5% 6.80 Bank GREEN SELL 18 34% DN BLUE $14 OVER Val -28% $6 $15 Canada Goose Hl GOOS. 19.670 .0% 0.00 Apparel GREEN 7 381% DN BLUE $38 UNDER Val 75% $9 $43 Verint Systems VRNT 21.860 .0% 0.00 Telecom. Servic GREEN SELL 45 8% DN BLUE $47 OVER Val -38% $41 $64 NIKE Inc. 'B' NKE 76.270 2.1% 1.60 Shoe GREEN 12 119% DN BLUE $27 OVER Val -2% $20 $33 AT&T Inc. T 28.000 4.0% 1.11 Telecom. Servic GREEN SELL 20 49% DN BLUE $145 OVER Val -18% $116 $164 Avery Dennison AVY 177.790 2.1% 3.76 Packaging & Con GREEN 14 77% DN BLUE $37 OVER Val -8% $16 $39 Vontier Corp. VNT 39.770 .3% 0.10 Precision Instr GREEN 12 130% DN BLUE $13 UNDER Val 6% $10 $20 Northwest Bancs NWBI 12.630 6.3% 0.80 Thrift GREEN 14 103% DN BLUE $46 OVER Val 0% $35 $57 New Jersey Reso NJR 45.960 3.9% 1.80 Natural Gas Uti YELLOW 11 84% DN BLUE $81 OVER Val -4% $29 $87 Axos Financial AX 84.720 .0% 0.00 Thrift GREEN 27 52% DN BLUE $62 OVER Val -4% $48 $103 W.P. Carey Inc. WPC 64.600 5.5% 3.56 R.E.I.T. GREEN 40 25% DN BLUE $12 OVER Val -11% $10 $20 Navient Corp. NAVI 13.980 4.6% 0.64 Financial Svcs. GREEN 40 78% DN BLUE $201 UNDER Val 16% $148 $209 NVIDIA Corp. NVDA 173.500 .0% 0.07 Semiconductor GREEN 13 130% DN BLUE $21 UNDER Val 11% $16 $28 Provident Fin'l PFS 19.040 5.0% 0.96 Thrift GREEN SELL 32 23% DN BLUE $115 OVER Val -31% $92 $119 Old Dominion Fr ODFL 167.090 .7% 1.14 Trucking GREEN 26 92% DN BLUE $39 UNDER Val 23% $30 $40 WillScot Holdin WSC 31.650 .9% 0.28 Industrial Serv GREEN 21 67% DN BLUE $96 OVER Val -12% $78 $124 WEC Energy Grou WEC 109.520 3.3% 3.57 Electric Util. YELLOW SELL 21 44% DN BLUE $129 OVER Val -22% $96 $136 Allegion plc ALLE 165.390 1.2% 2.04 Building Materi GREEN 41 44% DN BLUE $431 UNDER Val 2% $342 $442 Quanta Services PWR 421.680 .1% 0.40 Engineering & C GREEN 11 104% DN BLUE $39 UNDER Val 18% $20 $41 Antero Resource AR 32.530 .0% 0.00 Natural Gas (Di GREEN BUY 11 125% DN BLUE $106 UNDER Val 38% $83 $118 Omnicom Group OMC 76.480 3.7% 2.80 Advertising GREEN 22 66% DN BLUE $90 OVER Val -3% $59 $94 Primoris Servic PRIM 92.830 .3% 0.32 Engineering & C GREEN BUY 21 89% DN BLUE $225 UNDER Val 40% $188 $319 Vail Resorts MTN 160.560 5.5% 8.88 Recreation GREEN 25 67% DN BLUE $53 OVER Val -8% $44 $71 Williams Cos. WMB 57.820 3.5% 2.00 Oil/Gas Distrib GREEN 11 118% DN BLUE $157 UNDER Val 7% $91 $168 Owens Corning OC 145.900 1.9% 2.76 Building Materi GREEN 33 53% DN BLUE $40 UNDER Val 7% $35 $42 Vita Coco Compa COCO 37.920 .0% 0.00 Beverage GREEN SELL -439 0% DN BLUE $14 OVER Val -37% $13 $20 Mirion Technolo MIR 21.940 .0% 0.00 Precision Instr GREEN 20 61% DN BLUE $176 OVER Val -15% $141 $205 Packaging Corp. PKG 206.530 2.4% 5.00 Packaging & Con GREEN SELL 16 37% DN BLUE $58 OVER Val -24% $29 $62 Prestige Consum PBH 76.880 .0% 0.00 Household Produ GREEN 13 132% DN BLUE $46 UNDER Val 12% $35 $63 Portland Genera POR 41.400 5.2% 2.14 Electric Utilit GREEN SELL 46 0% DN BLUE $22 OVER Val -36% $21 $24 APi Group Corp. APG 35.150 .0% 0.00 Engineering & C GREEN 10 71% DN BLUE $33 UNDER Val 2% $18 $35 Sensata Techn. ST 32.750 1.5% 0.48 Precision Instr GREEN 12 107% DN BLUE $18 UNDER Val 6% $13 $21 Huntington Banc HBAN 16.840 3.7% 0.63 Bank GREEN 24 50% DN BLUE $37 OVER Val -25% $24 $40 Hydro One Limit H.TO 48.630 2.7% 1.32 Electric Utilit GREEN 21 52% DN BLUE $48 UNDER Val 4% $41 $61 Kforce Inc. KFRC 46.450 3.4% 1.56 Human Resources GREEN SELL 25 44% DN BLUE $205 OVER Val -22% $171 $247 Illinois Tool W ITW 261.700 2.3% 6.00 Machinery GREEN 13 94% DN BLUE $21 OVER Val -7% $15 $24 First Horizon C FHN 22.810 2.8% 0.64 Bank (Regional) YELLOW 13 87% DN BLUE $2014 OVER Val -4% $866 $2145 First Citzn Bnc FCNCA 2096.040 .4% 8.10 Bank GREEN 16 118% DN BLUE $62 UNDER Val 9% $49 $75 Fidelity Nat'l FNF 57.120 3.6% 2.06 Financial Svcs. GREEN SELL 62 16% DN BLUE $107 OVER Val -21% $95 $109 SPS Commerce SPSC 136.490 .0% 0.00 Computer Softwa YELLOW 11 121% DN BLUE $50 UNDER Val 1% $32 $55 Federated Herme FHI 49.270 2.8% 1.36 Asset Managemen GREEN 24 60% DN BLUE $66 OVER Val -13% $54 $87 Cohen & Steers CNS 75.190 3.3% 2.48 Asset Managemen GREEN SELL 35 25% DN BLUE $79 OVER Val -30% $69 $88 Sensient Techn. SXT 113.290 1.4% 1.64 Food Processing GREEN SELL 17 29% DN BLUE $30 OVER Val -11% $21 $31 Simply Good Foo SMPL 33.190 .0% 0.00 Food Processing GREEN SELL 17 35% DN BLUE $64 OVER Val -16% $52 $71 Int'l Flavors & IFF 76.630 2.1% 1.60 Chemical (Speci GREEN SELL 25 45% DN BLUE $182 OVER Val -19% $142 $192 InterDigital In IDCC 224.380 1.1% 2.40 Wireless Networ GREEN SELL 33 27% DN BLUE $178 OVER Val -28% $146 $185 Equifax Inc. EFX 246.260 .8% 2.00 Information Ser GREEN 12 108% DN BLUE $110 OVER Val -3% $76 $126 State Street Co STT 112.930 3.0% 3.36 Bank GREEN 16 60% DN BLUE $148 OVER Val -13% $71 $157 EPAM Systems EPAM 170.740 .0% 0.00 IT Services GREEN SELL 26 32% DN BLUE $62 OVER Val -30% $51 $82 Entergy Corp. ETR 88.160 2.7% 2.40 Electric Util. GREEN SELL -67 0% DN BLUE $43 OVER Val -68% $41 $61 iRhythm Technol IRTC 134.180 .0% 0.00 Med Supp Non-In GREEN 13 141% DN BLUE $47 UNDER Val 10% $35 $56 Janus Henderson JHG 43.130 3.7% 1.60 Asset Managemen GREEN SELL 36 37% DN BLUE $124 OVER Val -17% $109 $136 Emerson Electri EMR 149.630 1.4% 2.14 Electrical Equi GREEN SELL 25 41% DN BLUE $329 OVER Val -21% $255 $346 FactSet Researc FDS 419.540 1.0% 4.40 Information Ser GREEN BUY 12 148% DN BLUE $72 UNDER Val 48% $57 $83 Sonoco Products SON 48.330 4.4% 2.12 Packaging & Con GREEN SELL 20 27% DN BLUE $36 OVER Val -5% $28 $37 Helios Technolo HLIO 38.180 .9% 0.36 Diversified Co. GREEN 23 45% DN BLUE $17 UNDER Val 10% $15 $18 Hayward Holding HAYW 15.100 .0% 0.00 Electrical Equi GREEN 15 61% DN BLUE $146 OVER Val -2% $109 $156 Herc Holdings HRI 149.080 1.9% 2.80 Machinery GREEN SELL 10 -20% DN BLUE $21 OVER Val -6% $12 $22 Hillenbrand Inc HI 22.130 .0% 0.00 Machinery GREEN 15 85% DN BLUE $56 UNDER Val 16% $46 $67 H2O America HTO 48.610 3.5% 1.68 Water Utility GREEN SELL 19 5% DN BLUE $11 OVER Val -19% $10 $13 Grocery Outlet GO 13.880 .0% 0.00 Retail/Wholesal GREEN SELL 71 0% DN BLUE $13 OVER Val -38% $12 $17 SoFi Technologi SOFI 21.200 .0% 0.00 Financial Svcs. GREEN 12 101% DN BLUE $25 UNDER Val 8% $16 $27 Graphic Packagi GPK 23.320 1.9% 0.44 Packaging & Con GREEN 81 0% DN BLUE $8 OVER Val -1% $7 $13 Hillman Solutio HLMN 8.070 .0% 0.00 Building Materi GREEN SELL 26 37% DN BLUE $137 OVER Val -9% $115 $143 Hunt (J.B.) JBHT 149.310 1.2% 1.78 Trucking GREEN 30 45% DN BLUE $187 UNDER Val 4% $142 $192 GoDaddy Inc. GDDY 180.330 .0% 0.00 Digital Infrast GREEN BUY 10 282% DN BLUE $17 UNDER Val 51% $12 $21 Ford Motor F 11.470 5.2% 0.60 Automotive GREEN 16 61% DN BLUE $58 OVER Val -12% $31 $61 Gibraltar Inds. ROCK 65.960 .0% 0.00 Steel GREEN 17 49% DN BLUE $110 OVER Val -17% $88 $136 Genuine Parts GPC 133.700 3.1% 4.12 Retail Automoti GREEN SELL 15 30% DN BLUE $29 OVER Val -17% $18 $30 Gentherm Inc. THRM 34.400 .0% 0.00 Auto Parts GREEN SELL 30 38% DN BLUE $185 OVER Val -22% $158 $209 Garmin Ltd. GRMN 235.630 1.7% 4.00 Electronics GREEN SELL 25 48% DN BLUE $302 OVER Val -20% $251 $367 Home Depot HD 375.340 2.5% 9.20 Retail Building GREEN 58 41% DN BLUE $210 UNDER Val 11% $182 $215 Howmet Aerospac HWM 189.520 .2% 0.40 Aerospace/Defen GREEN SELL 37 29% DN BLUE $124 OVER Val -24% $106 $130 Franco-Nevada C FNV 162.850 .9% 1.52 Precious Metals GREEN 15 64% DN BLUE $67 UNDER Val 19% $52 $71 Fortune Brands FBIN 56.500 1.8% 1.00 Building Materi GREEN SELL 20 29% DN BLUE $127 OVER Val -23% $85 $132 Simpson Manufac SSD 165.660 .7% 1.12 Building Materi GREEN SELL 29 20% DN BLUE $36 OVER Val -19% $32 $41 Knight-Swift Tr KNX 44.840 1.6% 0.72 Trucking GREEN SELL 32 0% DN BLUE $24 OVER Val -41% $20 $34 Golar LNG Ltd. GLNG 40.540 2.5% 1.00 Maritime GREEN 19 59% DN BLUE $128 OVER Val -6% $88 $133 Choice Hotels I CHH 135.290 .9% 1.15 Hotel/Gaming GREEN BUY 9 222% DN BLUE $77 UNDER Val 46% $58 $101 Edison Int'l EIX 52.950 6.5% 3.46 Electric Utilit GREEN 9 172% DN BLUE $54 UNDER Val 26% $38 $63 Magna Int'l 'A' MGA 42.600 4.6% 1.94 Auto Parts GREEN SELL 22 31% DN BLUE $35 OVER Val -26% $25 $36 Tower Semicondu TSEM 47.020 .0% 0.00 Semiconductor GREEN 8 183% DN BLUE $50 UNDER Val 49% $33 $55 Comcast Corp. CMCSA 33.680 3.7% 1.24 Cable TV GREEN 42 45% DN BLUE $35 UNDER Val 3% $31 $37 Cognex Corp. CGNX 34.080 .9% 0.30 Precision Instr GREEN SELL 25 35% DN BLUE $91 OVER Val -23% $61 $96 Coca-Cola Conso COKE 118.800 .8% 1.00 Beverage GREEN 20 57% DN BLUE $63 OVER Val -14% $51 $78 CMS Energy Corp CMS 72.780 3.0% 2.17 Electric Util. GREEN 13 131% DN BLUE $53 UNDER Val 7% $39 $63 Citizens Fin'l CFG 49.490 3.6% 1.80 Bank GREEN 13 61% DN BLUE $77 OVER Val -20% $53 $86 Citigroup Inc. C 96.070 2.5% 2.40 Bank GREEN 7 111% DN BLUE $38 UNDER Val 5% $17 $41 Corebridge Fina CRBG 35.630 2.7% 0.96 Insurance (Life GREEN SELL 24 45% DN BLUE $97 OVER Val -21% $79 $107 RPM Int'l RPM 122.780 1.7% 2.04 Chemical (Speci GREEN SELL 23 33% DN BLUE $276 OVER Val -27% $175 $287 LPL Financial H LPLA 380.040 .3% 1.20 Brokers & Excha GREEN 13 119% DN BLUE $62 UNDER Val 13% $47 $90 Cheniere Energy CQP 55.030 5.8% 3.19 Pipeline MLPs GREEN SELL 31 37% DN BLUE $58 OVER Val -16% $45 $59 Trex Co. TREX 68.490 .0% 0.00 Building Materi GREEN SELL 28 33% DN BLUE $420 OVER Val -25% $318 $436 Roper Tech. ROP 563.030 .6% 3.56 Computer Softwa GREEN SELL 29 20% DN BLUE $57 OVER Val -33% $41 $59 Trimble Inc. TRMB 85.240 .0% 0.00 Precision Instr GREEN 13 68% DN BLUE $73 OVER Val -13% $55 $94 Marriott Vacati VAC 84.190 4.0% 3.40 Hotel/Gaming GREEN 32 188% DN BLUE $25 UNDER Val 39% $15 $28 TripAdvisor Inc TRIP 17.820 .0% 0.00 Internet GREEN 22 51% DN BLUE $40 OVER Val -12% $28 $41 TTM Technologie TTMI 45.290 .0% 0.00 Electronics GREEN 19 57% DN BLUE $60 OVER Val -11% $47 $65 Masco Corp. MAS 67.750 1.8% 1.24 Building Materi GREEN 14 81% DN BLUE $48 OVER Val -12% $36 $60 Tyson Foods 'A' TSN 53.940 3.7% 2.00 Food Processing GREEN SELL 20 46% DN BLUE $149 OVER Val -18% $113 $158 CDW Corp. CDW 181.140 1.4% 2.50 IT Services GREEN 17 265% DN BLUE $43 UNDER Val 47% $18 $48 Cinemark Hldgs. CNK 29.040 1.1% 0.32 Recreation GREEN 19 60% DN BLUE $116 OVER Val -1% $72 $121 Deckers Outdoor DECK 116.850 .0% 0.00 Shoe GREEN SELL 15 25% DN BLUE $88 OVER Val -16% $60 $93 UFP Industries UFPI 104.840 1.3% 1.40 Building Materi GREEN 9 204% DN BLUE $23 UNDER Val 26% $17 $33 Suburban Propan SPH 18.580 7.0% 1.30 Pipeline MLPs GREEN SELL 16 46% DN BLUE $180 OVER Val -20% $93 $190 Eagle Materials EXP 226.230 .5% 1.02 Building Materi GREEN 26 63% DN BLUE $274 UNDER Val 4% $189 $284 Dycom Inds. DY 264.690 .0% 0.00 Engineering & C GREEN SELL 32 18% DN BLUE $8 OVER Val -41% $6 $13 Kohl's Corp. KSS 12.790 3.9% 0.50 Retail Store GREEN 61 158% DN BLUE $495 UNDER Val 36% $172 $579 Duolingo Inc. DUOL 364.090 .0% 0.00 Educational Ser GREEN SELL 20 36% DN BLUE $135 OVER Val -28% $95 $142 Dover Corp. DOV 186.500 1.1% 2.06 Machinery GREEN BUY 11 172% DN BLUE $53 UNDER Val 48% $38 $58 Schlumberger Lt SLB 35.470 3.3% 1.16 Oilfield Svcs/E GREEN 8 315% DN BLUE $78 UNDER Val 45% $52 $99 Sunoco LP SUN 53.510 6.7% 3.59 Retail (Hardlin GREEN 7 76% DN BLUE $14 UNDER Val 9% $10 $18 Macy's Inc. M 13.080 5.6% 0.73 Retail Store YELLOW 15 78% DN BLUE $154 OVER Val -6% $92 $162 Leidos Hldgs. LDOS 163.250 1.0% 1.60 Industrial Serv GREEN 12 82% DN BLUE $137 UNDER Val 20% $88 $144 Science Applica SAIC 114.810 1.3% 1.48 Industrial Serv GREEN 12 99% DN BLUE $157 UNDER Val 2% $60 $167 Tenet Healthcar THC 153.020 .0% 0.00 Medical Service GREEN SELL -325 0% DN BLUE $19 OVER Val -50% $18 $26 Samsara Inc IOT 38.990 .0% 0.00 Computer Softwa YELLOW 40 38% DN BLUE $263 OVER Val -2% $226 $272 Salesforce Inc. CRM 269.110 .6% 1.60 Computer Softwa GREEN 61 29% DN BLUE $155 UNDER Val 1% $137 $157 Live Nation Ent LYV 153.060 .0% 0.00 Entertainment GREEN 29 59% DN BLUE $175 OVER Val -3% $150 $199 The Marzetti Co MZTI 180.770 2.1% 3.80 Food Processing GREEN SELL 23 42% DN BLUE $76 OVER Val -21% $61 $83 Logitech Int'l LOGI 96.770 1.6% 1.50 Computers/Perip GREEN SELL 31 27% DN BLUE $39 OVER Val -31% $33 $43 TMX Group Ltd X.TO 56.180 1.4% 0.80 Brokers & Excha GREEN SELL 19 41% DN BLUE $73 OVER Val -18% $54 $77 Louisiana-Pacif LPX 89.840 1.2% 1.12 Paper/Forest Pr GREEN 35 0% DN BLUE $11 OVER Val -7% $11 $15 Coursera Inc. COUR 12.370 .0% 0.00 Educational Ser GREEN 18 56% DN BLUE $196 OVER Val -13% $155 $218 Lowe's Cos. LOW 226.800 2.1% 4.80 Retail Building GREEN 14 200% DN BLUE $102 UNDER Val 40% $46 $109 Lantheus Holdin LNTH 72.930 .0% 0.00 Med Supp Non-In
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.