Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 16 29% UP YELLOW $157 OVER Val -7% $89 $164 Charles River CRL 168.920 .0% 0.00 Medical Service GREEN 28 17% UP YELLOW $17 OVER Val -21% $15 $18 V.F. Corp. VFC 21.230 1.7% 0.36 Apparel GREEN 32 37% UP YELLOW $216 OVER Val -18% $165 $223 Apple Inc. AAPL 264.580 .4% 1.04 Computers/Perip GREEN 12 86% UP YELLOW $134 OVER Val -3% $51 $144 EPAM Systems EPAM 138.850 .0% 0.00 IT Services GREEN 11 129% UP YELLOW $257 UNDER Val 12% $89 $276 Universal Healt UHS 230.490 .3% 0.80 Medical Service GREEN 64 23% UP YELLOW $306 OVER Val -13% $262 $311 HEICO Corp. HEI 351.660 .1% 0.24 Aerospace/Defen GREEN 19 57% UP YELLOW $778 OVER Val -14% $502 $814 United Rentals URI 909.110 .7% 6.52 Machinery GREEN 9 122% UP YELLOW $152 UNDER Val 6% $50 $164 Globe Life Inc. GL 144.390 .8% 1.15 Insurance (Life GREEN 29 39% UP YELLOW $432 OVER Val -21% $366 $476 MSCI Inc. MSCI 544.110 1.5% 8.20 Information Ser GREEN 23 70% UP YELLOW $123 UNDER Val 4% $82 $127 Illumina Inc. ILMN 117.670 .0% 0.00 Med Supp Non-In GREEN 26 13% UP YELLOW $98 OVER Val -37% $78 $103 Expeditors Int' EXPD 156.300 1.0% 1.54 Industrial Serv GREEN 32 27% UP YELLOW $163 OVER Val -29% $132 $169 Hunt (J.B.) JBHT 230.160 .8% 1.80 Trucking GREEN 21 314% UP YELLOW $25 UNDER Val 62% $8 $30 Sonos Inc. SONO 15.410 .0% 0.00 Electronics GREEN 36 0% UP YELLOW $8 OVER Val -10% $7 $12 Hillman Solutio HLMN 8.950 .0% 0.00 Building Materi GREEN 16 5% UP YELLOW $169 OVER Val -16% $139 $194 Valero Energy VLO 200.760 2.4% 4.80 Petroleum (Inte GREEN 11 117% UP YELLOW $78 UNDER Val 2% $55 $92 CVS Health CVS 76.690 3.7% 2.85 Medical Service GREEN 24 102% UP YELLOW $111 UNDER Val 23% $76 $116 Globus Medical GMED 90.590 .0% 0.00 Med Supp Invasi GREEN 7 37% UP YELLOW $39 OVER Val -9% $3 $43 Par Pacific Hol PARR 42.750 .0% 0.00 Petroleum (Inte GREEN 20 71% UP YELLOW $583 OVER Val 0% $343 $610 CACI Int'l CACI 586.030 .0% 0.00 Industrial Serv GREEN 20 42% UP YELLOW $29 OVER Val -19% $21 $30 Option Care Hea OPCH 35.690 .0% 0.00 Medical Service BLUE 44 27% UP YELLOW $175 OVER Val -19% $140 $179 Onto Innovation ONTO 216.410 .0% 0.00 Semiconductor E GREEN 12 169% UP YELLOW $152 UNDER Val 23% $101 $168 Autoliv Inc. ALV 123.070 2.9% 3.60 Auto Parts GREEN 32 4% UP YELLOW $12 OVER Val -51% $9 $12 Hecla Mining HL 24.020 .6% 0.15 Precious Metals GREEN 10 63% UP YELLOW $177 OVER Val -12% $34 $193 AutoNation Inc. AN 201.470 .0% 0.00 Retail Automoti GREEN 13 53% UP YELLOW $110 UNDER Val 8% $56 $116 CGI Inc GIBA. 101.850 .6% 0.60 IT Services GREEN 21 47% UP YELLOW $542 UNDER Val 6% $379 $561 Thermo Fisher S TMO 510.930 .3% 1.72 Med Supp Non-In GREEN 15 214% UP YELLOW $69 UNDER Val 44% $39 $75 Barrick Mining B 47.960 1.6% 0.75 Precious Metals GREEN 14 117% UP YELLOW $129 UNDER Val 9% $88 $139 Bank of NY Mell BK 118.190 1.9% 2.30 Bank GREEN 16 61% UP YELLOW $186 UNDER Val 21% $149 $196 Herc Holdings HRI 153.460 1.8% 2.80 Machinery GREEN 18 110% UP YELLOW $49 UNDER Val 21% $34 $52 ARAMARK Holding ARMK 40.920 1.0% 0.42 Industrial Serv BLUE 14 79% UP YELLOW $33 OVER Val -7% $23 $35 Halliburton Co. HAL 35.110 2.1% 0.72 Oilfield Svcs/E GREEN 19 0% UP YELLOW $12 UNDER Val 20% $11 $15 AdaptHealth Cor AHCO 10.340 .0% 0.00 Med Supp Non-In GREEN 67 13% UP YELLOW $68 OVER Val -31% $61 $69 Lattice Semicon LSCC 97.760 .0% 0.00 Semiconductor BLUE 12 136% UP YELLOW $130 UNDER Val 34% $65 $137 Adtalem Global ATGE 96.640 .0% 0.00 Educational Ser GREEN 30 32% UP YELLOW $243 OVER Val -25% $181 $251 Installed Build IBP 325.430 .5% 1.52 Building Materi GREEN 16 154% UP YELLOW $81 UNDER Val 33% $46 $85 Alcoa Corp. AA 60.490 .7% 0.40 Metals & Mining GREEN 26 51% UP YELLOW $416 OVER Val -8% $277 $431 Medpace Holding MEDP 453.770 .0% 0.00 Medical Service GREEN 23 94% UP YELLOW $164 UNDER Val 22% $111 $171 Dollar Tree Inc DLTR 134.510 .0% 0.00 Retail Store GREEN 13 146% UP YELLOW $141 UNDER Val 16% $96 $155 Merck & Co. MRK 122.260 2.7% 3.24 Drug GREEN 9 144% UP YELLOW $108 UNDER Val 47% $63 $115 MAXIMUS Inc. MMS 73.780 1.8% 1.32 Industrial Serv GREEN 19 56% UP YELLOW $80 OVER Val -11% $62 $87 Logitech Int'l LOGI 90.040 1.7% 1.54 Computers/Perip GREEN 18 84% UP YELLOW $110 UNDER Val 3% $69 $115 Encompass Healt EHC 106.550 .6% 0.68 Medical Service GREEN 23 64% UP YELLOW $135 UNDER Val 5% $108 $142 Xylem Inc. XYL 128.670 1.2% 1.60 Machinery GREEN 8 245% UP YELLOW $34 UNDER Val 59% $14 $36 Yelp Inc. YELP 21.250 .0% 0.00 Internet BLUE 9 98% UP YELLOW $129 UNDER Val 43% $77 $135 Science Applica SAIC 89.910 1.6% 1.48 Industrial Serv GREEN 25 49% UP YELLOW $273 OVER Val -15% $207 $285 Visa Inc. V 320.950 .9% 2.76 Financial Svcs. GREEN 14 99% UP YELLOW $83 UNDER Val 3% $50 $88 SEI Investments SEIC 81.390 1.3% 1.04 Asset Managemen GREEN 28 66% UP YELLOW $347 UNDER Val 10% $256 $359 Alphabet Inc. GOOG 314.900 .3% 0.84 Internet GREEN 28 42% UP YELLOW $40 OVER Val -17% $31 $41 Amkor Technolog AMKR 47.940 .7% 0.34 Semiconductor E BLUE 39 -25% UP GREEN $12 OVER Val -21% $11 $16 Dave & Buster's PLAY 15.410 .0% 0.00 Restaurant BLUE SELL 121 0% UP GREEN $11 OVER Val -39% $10 $16 Fastly Inc. FSLY 18.080 .0% 0.00 Digital Infrast BLUE SELL 19 29% UP GREEN $88 OVER Val -12% $56 $92 Revvity Inc. RVTY 100.330 .3% 0.28 Med Supp Non-In BLUE -75 0% UP GREEN $25 OVER Val -7% $23 $32 GitLab Inc GTLB 26.390 .0% 0.00 Computer Softwa BLUE 29 70% UP GREEN $86 UNDER Val 18% $67 $89 DexCom Inc. DXCM 73.080 .0% 0.00 Med Supp Non-In BLUE SELL 31 41% UP GREEN $352 OVER Val -4% $296 $365 Ferrari N.V. RACE 366.950 .9% 3.13 Automotive BLUE SELL 18 31% UP GREEN $273 OVER Val -14% $217 $293 Reliance Inc. RS 319.010 1.6% 5.20 Steel BLUE 12 144% UP GREEN $28 UNDER Val 12% $18 $31 First Horizon C FHN 25.250 2.7% 0.68 Bank (Regional) BLUE 12 105% UP GREEN $157 UNDER Val 37% $101 $165 Paycom Software PAYC 114.710 1.3% 1.50 Human Resources BLUE 13 76% UP GREEN $70 UNDER Val 29% $52 $74 Fortune Brands FBIN 54.320 1.8% 1.00 Building Materi RED 61 62% UP GREEN $331 UNDER Val 14% $277 $344 FTAI Aviation L FTAI 289.740 .5% 1.40 Aerospace/Defen BLUE SELL 34 38% UP GREEN $861 OVER Val -16% $709 $892 Parker-Hannifin PH 1022.230 .7% 7.40 Diversified Co. RED 20 110% UP GREEN $83 UNDER Val 26% $54 $86 Parsons Corp. PSN 65.530 .0% 0.00 Aerospace/Defen BLUE BUY 5 430% UP GREEN $25 UNDER Val 68% $16 $30 Perrigo Co. plc PRGO 14.970 7.7% 1.16 Drug BLUE 19 155% UP GREEN $29 UNDER Val 31% $21 $49 Plains GP Hldgs PAGP 22.270 7.6% 1.70 Pipeline MLPs BLUE SELL -29 0% UP GREEN $5 OVER Val -76% $3 $14 Enviri Corp. NVRI 19.160 .0% 0.00 Environmental BLUE 11 145% UP GREEN $297 UNDER Val 14% $162 $320 Primerica Inc. PRI 261.220 1.8% 4.80 Insurance (Life RED SELL 41 11% UP GREEN $79 OVER Val -42% $62 $81 Entegris Inc. ENTG 134.490 .3% 0.40 Semiconductor E BLUE SELL 23 42% UP GREEN $173 OVER Val -12% $134 $181 Equifax Inc. EFX 197.460 1.0% 2.00 Information Ser RED SELL 34 12% UP GREEN $31 OVER Val -34% $26 $32 Enphase Energy ENPH 46.560 .0% 0.00 Power BLUE BUY 7 238% UP GREEN $38 UNDER Val 68% $26 $43 Energizer Holdi ENR 22.430 5.3% 1.20 Household Produ BLUE SELL 24 39% UP GREEN $99 OVER Val -23% $64 $103 ESAB Corp. ESAB 128.630 .3% 0.40 Machinery BLUE 13 73% UP GREEN $424 UNDER Val 24% $324 $450 Elevance Health ELV 342.930 2.1% 7.14 Medical Service BLUE 23 76% UP GREEN $154 UNDER Val 3% $122 $163 Emerson Electri EMR 148.620 1.5% 2.22 Electrical Equi BLUE SELL 20 40% UP GREEN $162 OVER Val -25% $101 $169 Regal Rexnord RRX 215.360 .7% 1.40 Machinery BLUE SELL 24 33% UP GREEN $139 OVER Val -20% $111 $146 Quaker Chemical KWR 174.440 1.2% 2.03 Chemical (Speci BLUE 14 199% UP GREEN $28 UNDER Val 32% $19 $46 Plains All Amer PAA 20.890 8.1% 1.70 Pipeline MLPs BLUE 40 0% UP GREEN $16 UNDER Val 11% $15 $19 Extreme Network EXTR 14.050 .0% 0.00 Telecom. Equipm BLUE SELL 19 21% UP GREEN $91 OVER Val -38% $72 $117 Exxon Mobil Cor XOM 147.280 2.7% 3.96 Petroleum (Inte BLUE 36 94% UP GREEN $89 UNDER Val 19% $66 $92 Embraer SA EMBJ 74.260 .0% 0.00 Aerospace/Defen BLUE 147 37% UP GREEN $25 UNDER Val 13% $23 $28 Privia Health PRVA 21.990 .0% 0.00 Healthcare Info BLUE SELL 14 20% UP GREEN $60 OVER Val -21% $30 $64 PHINIA Inc. PHIN 76.010 1.4% 1.08 Auto Parts BLUE 20 83% UP GREEN $32 UNDER Val 25% $25 $33 Doximity Inc. DOCS 25.550 .0% 0.00 Healthcare Info BLUE 20 80% UP GREEN $38 UNDER Val 25% $29 $39 ExlService Hold EXLS 30.070 .0% 0.00 Information Ser BLUE SELL 23 35% UP GREEN $22 OVER Val -22% $17 $22 Knowles Corp. KN 27.540 .0% 0.00 Telecom. Equipm BLUE 32 53% UP GREEN $75 UNDER Val 1% $58 $77 Interactive Bro IBKR 74.390 .4% 0.32 Brokers & Excha BLUE SELL 30 39% UP GREEN $213 OVER Val -18% $156 $220 MKS Inc. MKSI 259.270 .3% 0.88 Semiconductor E BLUE 25 267% UP GREEN $633 UNDER Val 48% $149 $735 Micron Technolo MU 428.170 .1% 0.47 Semiconductor RED SELL 52 15% UP GREEN $49 OVER Val -37% $42 $69 Microchip Techn MCHP 77.730 2.3% 1.82 Semiconductor BLUE 11 116% UP GREEN $60 UNDER Val 40% $39 $63 KBR Inc. KBR 42.710 1.7% 0.71 Engineering & C RED BUY 12 76% UP GREEN $36 UNDER Val 26% $29 $49 Kforce Inc. KFRC 28.540 5.5% 1.56 Human Resources BLUE 16 67% UP GREEN $43 OVER Val -14% $29 $45 Methanex Corp. MEOH 49.370 1.5% 0.74 Chemical (Speci BLUE 19 70% UP GREEN $353 OVER Val -5% $203 $370 Kinsale Capital KNSL 373.410 .3% 1.00 Insurance (Prop BLUE SELL 25 42% UP GREEN $572 OVER Val -21% $464 $616 Northrop Grumma NOC 723.560 1.4% 9.95 Aerospace/Defen BLUE SELL 42 34% UP GREEN $1295 OVER Val -13% $1091 $1329 KLA Corp. KLAC 1496.000 .5% 7.60 Semiconductor E BLUE 43 0% UP GREEN $64 UNDER Val 8% $60 $65 Inspire Medical INSP 59.530 .0% 0.00 Med Supp Invasi BLUE SELL 18 35% UP GREEN $24 OVER Val -23% $19 $31 Koninklijke Phi PHG 31.260 3.1% 0.97 Med Supp Invasi BLUE 30 66% UP GREEN $388 UNDER Val 9% $329 $412 L3Harris Techno LHX 356.140 1.4% 5.00 Aerospace/Defen RED SELL 13 -25% UP GREEN $119 OVER Val -29% $65 $126 Matson Inc. MATX 167.750 .9% 1.44 Maritime BLUE -3 0% UP GREEN -$2 OVER Val-129% -$5 $22 Liberty Latin A LILA 8.010 .0% 0.00 Telecom. Servic BLUE BUY 11 88% UP GREEN $47 UNDER Val 39% $38 $53 LKQ Corp. LKQ 34.100 3.5% 1.20 Auto Parts BLUE 17 89% UP GREEN $197 UNDER Val 10% $152 $214 Marsh & McLenna MRSH 179.320 2.1% 3.70 Financial Svcs. BLUE 22 67% UP GREEN $605 OVER Val -8% $493 $677 Lockheed Martin LMT 658.260 2.1% 13.95 Aerospace/Defen BLUE SELL 27 14% UP GREEN $191 OVER Val -40% $129 $199 LPL Financial H LPLA 319.220 .4% 1.20 Brokers & Excha BLUE SELL 115 0% UP GREEN $149 OVER Val -78% $118 $153 Lumentum Holdin LITE 667.770 .0% 0.00 Precision Instr BLUE 20 69% UP GREEN $127 OVER Val -3% $76 $133 Kirby Corp. KEX 130.940 .0% 0.00 Maritime BLUE 40 53% UP GREEN $103 UNDER Val 14% $89 $106 Hexcel Corp. HXL 89.940 .8% 0.72 Aerospace/Defen BLUE 21 64% UP GREEN $88 OVER Val -5% $71 $96 Otis Worldwide OTIS 92.670 1.8% 1.68 Machinery RED 2 48% UP GREEN $19 UNDER Val 136% -$4 $22 Organon & Co. OGN 8.100 1.0% 0.08 Drug RED 17 71% UP GREEN $57 UNDER Val 3% $47 $67 H2O America HTO 55.190 3.0% 1.68 Water Utility BLUE SELL 23 9% UP GREEN $49 OVER Val -29% $35 $51 ON Semiconducto ON 69.110 .0% 0.00 Semiconductor RED 19 77% UP GREEN $105 OVER Val -2% $82 $114 Hamilton Lane I HLNE 107.020 2.0% 2.16 Public/Private BLUE 20 90% UP GREEN $103 UNDER Val 2% $83 $119 Hasbro Inc. HAS 101.460 2.8% 2.80 Recreation RED -118 -16% UP GREEN $11 OVER Val -6% $11 $13 Heartland Expre HTLD 11.760 .7% 0.08 Trucking RED SELL 53 28% UP GREEN $389 OVER Val -12% $323 $397 Nova Ltd. NVMI 441.240 .0% 0.00 Semiconductor E BLUE 17 80% UP GREEN $48 OVER Val -5% $38 $62 Northwest Natur NWN 50.110 3.9% 1.97 Natural Gas Uti BLUE BUY 21 146% UP GREEN $89 UNDER Val 41% $72 $110 Moelis & Compan MC 63.180 4.1% 2.60 Investment Bank BLUE SELL 35 4% UP GREEN $61 OVER Val -43% $47 $63 Rogers Corp. ROG 107.490 .0% 0.00 Electronics BLUE 21 57% UP GREEN $212 OVER Val -18% $173 $259 Int'l Business IBM 257.160 2.8% 7.20 Computer Softwa BLUE 41 18% UP GREEN $51 OVER Val -22% $44 $68 NIKE Inc. 'B' NKE 65.400 2.5% 1.64 Shoe BLUE 10 120% UP GREEN $164 UNDER Val 40% $72 $175 NICE Ltd. ADR NICE 117.690 .0% 0.00 Telecom. Servic BLUE 26 96% UP GREEN $29 UNDER Val 24% $22 $31 News Corp. 'A' NWSA 23.650 .8% 0.20 Publishing BLUE 19 145% UP GREEN $160 UNDER Val 31% $101 $170 Newmont Corp. NEM 122.130 .8% 1.00 Precious Metals BLUE 26 147% UP GREEN $32 UNDER Val 28% $20 $34 Hudbay Minerals HBM 24.980 .6% 0.14 Metals & Mining RED -42 -34% UP GREEN $8 OVER Val -34% $7 $15 Huntsman Corp. HUN 12.590 2.8% 0.35 Chemical (Diver BLUE 15 51% UP GREEN $426 UNDER Val 9% $280 $444 Murphy USA Inc. MUSA 389.990 .7% 2.58 Retail (Hardlin BLUE 16 62% UP GREEN $102 OVER Val -15% $63 $108 Mueller Inds. MLI 120.080 1.0% 1.20 Metal Fabricati BLUE SELL 26 28% UP GREEN $780 OVER Val -31% $592 $815 Grainger (W.W.) GWW 1127.070 .9% 9.75 Electrical Equi BLUE SELL 19 42% UP GREEN $6 OVER Val -26% $5 $7 Nokia Corp. ADR NOK 7.770 2.1% 0.16 Telecom. Equipm RED SELL 26 16% UP GREEN $14 OVER Val -29% $12 $17 Vishay Intertec VSH 19.670 2.0% 0.40 Electronics BLUE BUY 14 239% UP GREEN $186 UNDER Val 54% $133 $220 Blackstone Inc. BX 121.270 4.3% 5.16 Public/Private BLUE SELL 24 49% UP GREEN $491 OVER Val -17% $389 $523 Cummins Inc. CMI 593.280 1.3% 8.00 Heavy Truck & E BLUE SELL 47 33% UP GREEN $659 OVER Val -7% $541 $673 Curtiss-Wright CW 707.450 .1% 0.96 Aerospace/Defen BLUE 38 64% UP GREEN $177 UNDER Val 17% $147 $184 Amphenol Corp. APH 151.040 .7% 1.00 Electrical Equi BLUE SELL 89 12% UP GREEN $123 OVER Val -28% $113 $124 Vicor Corp. VICR 170.010 .0% 0.00 Electrical Equi BLUE SELL 17 -18% UP GREEN $98 OVER Val -12% $65 $102 Builders FirstS BLDR 110.550 .0% 0.00 Building Materi BLUE SELL 58 22% UP GREEN $166 OVER Val -19% $149 $170 BWX Technologie BWXT 206.440 .5% 1.00 Power BLUE SELL 1476 0% UP GREEN $25 OVER Val -83% $24 $30 Bloom Energy BE 147.550 .0% 0.00 Power BLUE SELL 33 27% UP GREEN $169 OVER Val -28% $133 $174 AMETEK Inc. AME 233.510 .5% 1.24 Diversified Co. BLUE SELL 20 28% UP GREEN $80 OVER Val -31% $62 $88 TFI Internation TFII 116.270 1.6% 1.88 Trucking BLUE 11 118% UP GREEN $491 UNDER Val 4% $253 $525 Ameriprise Fin' AMP 471.690 1.4% 6.80 Asset Managemen BLUE 19 69% UP GREEN $81 OVER Val -4% $49 $85 Synaptics SYNA 84.280 .0% 0.00 Semiconductor BLUE 12 153% UP GREEN $35 UNDER Val 14% $25 $40 Canon Inc. ADR CAJPY 30.280 3.5% 1.07 Electronics BLUE 9 285% UP GREEN $88 UNDER Val 41% $59 $108 Sunoco LP SUN 62.540 5.9% 3.68 Retail (Hardlin BLUE 12 109% UP GREEN $80 UNDER Val 15% $60 $90 Amdocs Ltd. DOX 70.170 3.0% 2.11 IT Services BLUE 11 177% UP GREEN $43 UNDER Val 8% $29 $78 AllianceBernste AB 39.670 8.7% 3.45 Asset Managemen BLUE 9 106% UP GREEN $50 UNDER Val 41% $26 $53 United Parks & PRKS 35.440 .0% 0.00 Recreation BLUE 13 167% UP GREEN $9 UNDER Val 20% $7 $11 Capitol Fed. Fi CFFN 7.680 4.4% 0.34 Thrift BLUE 30 77% UP GREEN $443 UNDER Val 19% $344 $458 Taiwan Semic. A TSM 370.540 .6% 2.20 Semiconductor BLUE 12 19% UP GREEN $46 UNDER Val 20% $37 $53 TriNet Group TNET 38.480 2.9% 1.10 Human Resources BLUE BUY 22 59% UP GREEN $123 UNDER Val 18% $105 $134 Universal Displ OLED 104.070 1.9% 2.00 Electronics BLUE 9 32% UP GREEN $52 UNDER Val 15% $25 $55 ASGN Inc. ASGN 45.250 .0% 0.00 IT Services RED SELL 56 12% UP GREEN $38 OVER Val -36% $35 $39 Ultra Clean Hld UCTT 59.150 .0% 0.00 Semiconductor E BLUE SELL 30 17% UP GREEN $50 OVER Val -23% $43 $65 Ashland Inc. ASH 64.800 2.6% 1.66 Chemical (Speci BLUE 47 37% UP GREEN $738 OVER Val -2% $633 $755 Ubiquiti Inc. UI 750.320 .4% 3.20 Wireless Networ BLUE SELL 40 24% UP GREEN $271 OVER Val -28% $223 $279 Applied Materia AMAT 375.380 .5% 1.84 Semiconductor E BLUE 16 140% UP GREEN $80 UNDER Val 25% $62 $91 Tyson Foods 'A' TSN 63.860 3.2% 2.04 Food Processing BLUE 47 39% UP GREEN $1506 UNDER Val 2% $1306 $1543 ASML Holding N. ASML 1469.590 .5% 7.00 Semiconductor E BLUE 20 74% UP GREEN $1043 OVER Val -5% $829 $1164 BlackRock Inc. BLK 1093.640 2.1% 22.80 Asset Managemen BLUE 17 66% UP GREEN $332 UNDER Val 2% $226 $347 Aon plc AON 325.070 .9% 3.04 Financial Svcs. BLUE 28 65% UP GREEN $185 UNDER Val 3% $156 $202 Texas Roadhouse TXRH 178.820 1.7% 3.00 Restaurant BLUE 12 99% UP GREEN $26 OVER Val -6% $20 $34 AT&T Inc. T 27.980 4.4% 1.24 Telecom. Servic BLUE 0 133088 % UP GREEN $19 UNDER Val1752% $7 $25 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati RED SELL 34 39% UP GREEN $1222 OVER Val -9% $903 $1258 TransDigm Group TDG 1338.980 .0% 0.00 Aerospace/Defen BLUE 25 40% UP GREEN $197 UNDER Val 8% $164 $204 Verisk Analytic VRSK 182.500 1.0% 1.80 Information Ser BLUE 8 236% UP GREEN $144 UNDER Val 37% $49 $156 AXIS Capital Hl AXS 105.010 1.7% 1.80 Reinsurance BLUE 13 118% UP GREEN $105 OVER Val -1% $79 $134 Bank of Nova Sc BNS.T 105.750 4.3% 4.52 Bank BLUE 13 83% UP GREEN $209 UNDER Val 13% $156 $225 Becton Dickinso BDX 185.390 2.3% 4.22 Med Supp Invasi BLUE SELL 15 10% UP GREEN $43 OVER Val -4% $29 $44 CarMax Inc. KMX 44.500 .0% 0.00 Retail Automoti BLUE 13 96% UP GREEN $47 OVER Val -9% $35 $60 Truist Fin'l TFC 52.320 4.0% 2.08 Bank BLUE 10 119% UP GREEN $310 UNDER Val 8% $82 $336 Affiliated Mana AMG 287.690 .0% 0.04 Asset Managemen BLUE 6 1466% UP GREEN $87 UNDER Val 308% -$81 $131 SiriusPoint Ltd SPNT 21.450 .0% 0.00 Reinsurance BLUE BUY 13 152% UP GREEN $109 UNDER Val 43% $83 $120 Strategic Educa STRA 76.120 3.2% 2.40 Educational Ser BLUE 11 238% UP GREEN $86 UNDER Val 48% $32 $94 Shift4 Payments FOUR 58.490 .0% 0.00 Financial Svcs. BLUE 46 65% UP GREEN $151 UNDER Val 14% $121 $155 Construction Pa ROAD 131.900 .0% 0.00 Engineering & C BLUE 21 87% UP GREEN $25 UNDER Val 8% $18 $26 WillScot Holdin WSC 22.810 1.2% 0.28 Industrial Serv BLUE 20 90% UP GREEN $21 UNDER Val 15% $13 $22 Core Laboratori CLB 18.420 .2% 0.04 Oilfield Svcs/E BLUE SELL 37 15% UP GREEN $256 OVER Val -38% $184 $264 Saia Inc. SAIA 411.630 .0% 0.00 Trucking BLUE 57 40% UP GREEN $168 UNDER Val 12% $149 $172 Wheaton Preciou WPM 150.380 .4% 0.66 Precious Metals BLUE 19 96% UP GREEN $49 UNDER Val 4% $39 $58 Winnebago WGO 46.820 3.0% 1.42 Recreation BLUE 21 80% UP GREEN $140 OVER Val -3% $90 $148 Siemens AG (ADS SIEGY 144.370 1.9% 2.72 Diversified Co. BLUE 20 4% UP GREEN $7 UNDER Val 19% $6 $8 RPC Inc. RES 6.100 2.6% 0.16 Oilfield Svcs/E BLUE -28 0% UP GREEN $9 OVER Val -39% $8 $18 Adaptive Biotec ADPT 15.200 .0% 0.00 Med Supp Non-In BLUE 13 69% UP GREEN $58 OVER Val -14% $30 $62 WSFS Financial WSFS 67.660 1.0% 0.68 Thrift BLUE 18 203% UP GREEN $33 UNDER Val 44% $22 $37 Iridium Communi IRDM 22.920 2.6% 0.60 Telecom. Servic BLUE 14 74% UP GREEN $135 OVER Val -7% $102 $154 Cullen/Frost Ba CFR 145.440 2.9% 4.15 Bank (Regional) BLUE 11 118% UP GREEN $31 UNDER Val 37% $18 $33 XP Inc XP 22.950 .8% 0.18 Investment Bank BLUE 12 228% UP GREEN $46 UNDER Val 47% $21 $50 Ziff Davis Inc. ZD 31.390 .0% 0.00 Advertising BLUE 16 79% UP GREEN $201 OVER Val -11% $155 $237 AbbVie Inc. ABBV 224.810 2.9% 6.56 Drug BLUE 15 93% UP GREEN $363 UNDER Val 3% $166 $386 Corpay CPAY 352.700 .0% 0.00 Financial Svcs. BLUE SELL 27 0% UP GREEN $11 OVER Val -57% $9 $12 Coeur Mining CDE 24.630 .0% 0.00 Precious Metals BLUE SELL 23 16% UP GREEN $21 OVER Val -18% $16 $21 Star Bulk Carri SBLK 25.240 .8% 0.20 Maritime BLUE 13 173% UP GREEN $80 UNDER Val 39% $39 $86 SPS Commerce SPSC 57.950 .0% 0.00 Computer Softwa BLUE 14 93% UP GREEN $109 OVER Val -4% $76 $119 Aflac Inc. AFL 114.030 2.1% 2.44 Insurance (Life BLUE 129 0% UP GREEN $8 UNDER Val 19% $7 $13 Certara Inc. CERT 6.460 .0% 0.00 Healthcare Info RED SELL 14 -35% UP GREEN $27 OVER Val -38% $15 $29 Centene Corp. CNC 43.240 .0% 0.00 Medical Service BLUE SELL 41 33% UP GREEN $165 OVER Val -18% $147 $187 Southern Copper SCCO 201.010 1.6% 3.13 Metals & Mining BLUE 9 126% UP GREEN $209 UNDER Val 33% $73 $224 WEX Inc. WEX 157.370 .0% 0.00 Financial Svcs. BLUE 9 146% UP GREEN $390 UNDER Val 39% $237 $415 Cigna Group CI 280.310 2.2% 6.24 Medical Service BLUE 13 148% UP GREEN $92 UNDER Val 36% $47 $97 Sprouts Farmers SFM 67.480 .0% 0.00 Retail/Wholesal BLUE SELL 27 30% UP GREEN $72 OVER Val -24% $50 $74 Akamai Technolo AKAM 94.170 .0% 0.00 Digital Infrast BLUE SELL 27 28% UP GREEN $63 OVER Val -23% $46 $66 Alcon Inc. ALC 82.630 .4% 0.35 Med Supp Invasi BLUE SELL 19 47% UP GREEN $125 OVER Val -19% $70 $131 Alibaba Group A BABA 154.450 .0% 0.00 E-Commerce BLUE SELL 17 26% UP GREEN $24 OVER Val -23% $17 $26 Alkermes plc ALKS 31.910 .0% 0.00 Biotechnology BLUE 16 88% UP GREEN $48 OVER Val -5% $36 $54 SLB Ltd. SLB 50.850 2.3% 1.18 Oilfield Svcs/E RED SELL 49 26% UP GREEN $45 OVER Val -19% $40 $46 Cognex Corp. CGNX 56.030 .6% 0.34 Precision Instr BLUE SELL 37 23% UP GREEN $108 OVER Val -29% $83 $111 SiteOne Landsca SITE 151.400 .0% 0.00 Retail Building BLUE 28 56% UP GREEN $45 UNDER Val 19% $38 $46 Chipotle Mex. G CMG 37.540 .0% 0.00 Restaurant RED SELL 44 0% UP CLEAR $114 OVER Val -35% $94 $116 Masimo Corp. MASI 175.100 .0% 0.00 Med Supp Non-In RED 14 61% UP CLEAR $26 OVER Val -18% $19 $30 Coterra Energy CTRA 31.280 2.8% 0.88 Natural Gas (Di RED SELL -37 0% UP BLUE $28 OVER Val -66% $26 $48 Ionis Pharmac. IONS 83.150 .0% 0.00 Biotechnology RED SELL 13 46% UP BLUE $43 OVER Val -20% $31 $51 Jefferies Fin'l JEF 53.410 3.0% 1.60 Investment Bank RED 13 83% UP BLUE $71 OVER Val -3% $33 $76 Lantheus Holdin LNTH 73.870 .0% 0.00 Med Supp Non-In RED SELL 21 47% UP BLUE $122 OVER Val -20% $91 $130 Intercontinenta ICE 154.010 1.2% 1.92 Brokers & Excha RED 13 60% UP BLUE $87 UNDER Val 3% $45 $92 Integer Holding ITGR 84.850 .0% 0.00 Med Supp Invasi RED SELL 78 9% UP BLUE $25 OVER Val -36% $24 $27 Allegro MicroSy ALGM 38.930 .0% 0.00 Semiconductor RED 11 32% UP BLUE $58 UNDER Val 12% $38 $61 Crane NXT CXT 52.100 1.3% 0.68 Diversified Co. RED BUY 22 357% UP BLUE $20 UNDER Val 86% $11 $30 Blue Owl Capita OWL 10.810 8.3% 0.90 Public/Private RED 121 31% UP BLUE $53 UNDER Val 9% $50 $55 Celsius Holding CELH 48.320 .0% 0.00 Beverage RED 33 31% UP BLUE $99 OVER Val -8% $82 $149 Federal Rlty. I FRT 107.450 4.1% 4.43 R.E.I.T. RED 14 85% UP BLUE $57 OVER Val -5% $32 $61 EQT Corp. EQT 60.500 1.1% 0.66 Natural Gas (Di RED 19 78% UP BLUE $63 OVER Val -6% $51 $83 Cohen & Steers CNS 67.120 3.7% 2.48 Asset Managemen RED 13 66% UP BLUE $180 UNDER Val 15% $144 $200 Constellation B STZ 156.410 2.7% 4.20 Beverage RED 21 83% UP BLUE $61 UNDER Val 13% $42 $63 Fluor Corp. FLR 53.690 .0% 0.00 Engineering & C RED SELL 49 25% UP BLUE $790 OVER Val -20% $691 $812 Costco Wholesal COST 985.270 .5% 5.20 Retail Store RED SELL 127 0% UP BLUE $49 OVER Val -30% $48 $52 CAVA Group Inc CAVA 70.110 .0% 0.00 Restaurant RED 9 0% UP BLUE $141 UNDER Val 25% $71 $149 Duolingo Inc. DUOL 112.940 .0% 0.00 Educational Ser RED 11 89% UP BLUE $479 OVER Val -3% $145 $516 Credit Acceptan CACC 495.340 .0% 0.00 Financial Svcs. RED SELL 22 27% UP BLUE $37 OVER Val -32% $22 $38 CTS Corp. CTS 53.750 .4% 0.20 Electronics RED -34 -17% UP BLUE $16 OVER Val -54% $12 $38 Delek US Holdin DK 34.370 3.0% 1.02 Petroleum (Inte RED SELL 24 -14% UP BLUE $25 OVER Val -21% $22 $26 Malibu Boats MBUU 31.630 .0% 0.00 Recreation RED SELL 29 -2% UP BLUE $26 OVER Val -49% $20 $27 Darling Ingredi DAR 51.600 .0% 0.00 Food Processing RED 14 155% UP BLUE $24 UNDER Val 24% $18 $36 Energy Transfer ET 18.980 7.0% 1.33 Pipeline MLPs RED 19 42% UP BLUE $46 UNDER Val 21% $35 $48 Bruker Corp. BRKR 38.280 .5% 0.20 Med Supp Non-In RED SELL 26 33% UP BLUE $71 OVER Val -25% $45 $74 Ingersoll Rand IR 95.600 .1% 0.08 Machinery RED SELL 25 27% UP BLUE $158 OVER Val -24% $131 $170 IDEX Corp. IEX 207.480 1.4% 2.84 Machinery RED 22 0% UP BLUE $269 UNDER Val 15% $208 $276 HubSpot Inc. HUBS 233.500 .0% 0.00 Computer Softwa RED 9 83% UP BLUE $13 UNDER Val 49% $11 $14 Avantor Inc. AVTR 9.030 .0% 0.00 Med Supp Non-In RED 29 58% UP BLUE $58 UNDER Val 2% $45 $60 Bio-Techne Corp TECH 57.520 .6% 0.32 Med Supp Non-In RED SELL 71 0% UP BLUE $167 OVER Val -28% $152 $169 Boeing BA 232.030 .0% 0.00 Aerospace/Defen RED SELL 36 6% UP BLUE $49 OVER Val -29% $41 $50 Floor & Decor H FND 68.990 .0% 0.00 Retail Building RED 18 71% UP BLUE $74 UNDER Val 6% $52 $77 Brown & Brown BRO 69.590 1.0% 0.68 Financial Svcs. RED 10 86% UP BLUE $25 UNDER Val 3% $12 $27 ARC Resources L ARX.T 24.360 3.4% 0.84 Petroleum (Prod RED 24 67% UP BLUE $58 OVER Val -1% $44 $61 Cactus Inc. WHD 58.440 1.0% 0.58 Oilfield Svcs/E RED 35 22% UP BLUE $12 OVER Val -5% $10 $17 Camping World H CWH 12.280 4.1% 0.50 Retail Automoti RED 44 0% UP BLUE $6 UNDER Val 31% $5 $11 Grab Holdings L GRAB 4.380 .0% 0.00 Internet RED 10 132% UP BLUE $298 UNDER Val 43% $176 $314 Capital One Fin COF 208.420 1.5% 3.20 Financial Svcs. RED 16 143% UP BLUE $291 UNDER Val 34% $191 $308 Gallagher (Arth AJG 216.510 1.2% 2.70 Financial Svcs. RED SELL 15 -20% UP BLUE $33 OVER Val -26% $27 $37 Carter's Inc. CRI 44.370 2.3% 1.00 Apparel RED BUY 13 98% UP BLUE $104 UNDER Val 34% $83 $114 Booz Allen Hami BAH 77.210 3.1% 2.36 Industrial Serv RED SELL 22 45% UP BLUE $89 OVER Val -23% $71 $99 RPM Int'l RPM 115.570 1.9% 2.16 Chemical (Speci RED 16 68% UP BLUE $96 UNDER Val 26% $65 $100 TransUnion TRU 76.200 .6% 0.46 Information Ser RED SELL 37 23% UP BLUE $31 OVER Val -12% $28 $35 Werner Enterpri WERN 35.430 1.6% 0.56 Trucking RED 9 241% UP BLUE $28 UNDER Val 56% $13 $30 Pinterest Inc. PINS 17.770 .0% 0.00 Internet RED BUY 8 220% UP BLUE $46 UNDER Val 61% $34 $52 ManpowerGroup I MAN 28.660 5.0% 1.44 Human Resources RED SELL 23 13% UP BLUE $13 OVER Val -28% $12 $15 MaxLinear Inc. MXL 18.470 .0% 0.00 Semiconductor RED SELL 12 30% UP BLUE $109 OVER Val -14% $42 $116 Mohawk Inds. MHK 127.000 .0% 0.00 Furn/Home Furni RED 16 79% UP BLUE $48 OVER Val -9% $38 $62 New Jersey Reso NJR 53.250 3.7% 1.95 Natural Gas Uti RED 8 227% UP BLUE $34 UNDER Val 27% $24 $44 Pfizer Inc. PFE 26.650 6.5% 1.72 Drug RED 27 109% UP BLUE $255 UNDER Val 26% $196 $270 SAP SE SAP 202.590 1.3% 2.54 Computer Softwa RED 20 26% UP BLUE $214 OVER Val -4% $184 $245 Pool Corp. POOL 221.620 2.3% 5.15 Retail Building RED BUY 28 93% UP BLUE $31 UNDER Val 23% $25 $32 Trade Desk (The TTD 25.100 .0% 0.00 Advertising RED 7 293% UP BLUE $61 UNDER Val 53% $24 $67 Virtu Financial VIRT 39.820 2.4% 0.96 Brokers & Excha RED SELL 36 27% UP BLUE $154 OVER Val -30% $130 $210 Texas Instrumen TXN 219.730 2.6% 5.68 Semiconductor RED 21 66% UP BLUE $33 OVER Val -12% $27 $40 PPL Corp. PPL 37.440 2.9% 1.08 Electric Utilit RED SELL 24 10% UP BLUE $33 OVER Val -20% $27 $34 Trex Co. TREX 41.730 .0% 0.00 Building Materi RED 111 8% UP BLUE $41 OVER Val -9% $33 $71 TPG Inc TPG 44.510 4.6% 2.04 Public/Private RED SELL 23 43% UP BLUE $153 OVER Val -22% $115 $161 MSA Safety MSA 197.060 1.1% 2.18 Machinery RED SELL 27 -33% UP BLUE $82 OVER Val -46% $58 $85 Molina Healthca MOH 151.000 .0% 0.00 Medical Service RED SELL 29 28% UP BLUE $20 OVER Val -30% $17 $22 Schneider Natio SNDR 29.310 1.3% 0.38 Trucking RED -8 0% UP BLUE $5 OVER Val -55% $3 $18 Stratasys Ltd. SSYS 10.450 .0% 0.00 Electronics RED -26 0% UP BLUE $6 UNDER Val 11% $5 $12 Snap Inc. SNAP 5.140 .0% 0.00 Internet RED 30 48% UP BLUE $465 UNDER Val 6% $347 $478 Synopsys Inc. SNPS 439.940 .0% 0.00 Computer Softwa RED SELL 39 16% UP BLUE $61 OVER Val -37% $51 $88 Starbucks Corp. SBUX 97.490 2.6% 2.52 Restaurant RED BUY 11 159% UP BLUE $27 UNDER Val 42% $20 $45 WPP PLC ADR WPP 18.840 9.6% 1.80 Advertising RED SELL 39 17% UP BLUE $129 OVER Val -36% $107 $133 Old Dominion Fr ODFL 201.390 .6% 1.16 Trucking RED 11 152% UP BLUE $76 UNDER Val 34% $56 $85 Sonoco Products SON 56.450 3.8% 2.12 Packaging & Con RED 31 46% UP BLUE $63 OVER Val -18% $51 $96 Regency Centers REG 76.850 3.9% 3.02 R.E.I.T. RED -166 -7% UP BLUE $18 OVER Val -26% $15 $33 World Kinect WKC 24.970 3.4% 0.86 Petroleum (Inte RED 16 93% UP BLUE $113 OVER Val -3% $89 $145 Target Corp. TGT 116.690 3.9% 4.56 Retail Store BLUE -262 0% DN RED $47 OVER Val -11% $46 $53 Procore Technol PCOR 52.340 .0% 0.00 Computer Softwa BLUE SELL 23 43% DN RED $129 OVER Val -20% $107 $159 Procter & Gambl PG 160.780 2.6% 4.23 Household Produ BLUE 21 63% DN RED $73 OVER Val -14% $59 $94 Public Serv. En PEG 85.570 3.1% 2.68 Electric Utilit GREEN 23 59% DN RED $49 OVER Val -7% $40 $54 Tractor Supply TSCO 52.960 1.8% 0.96 Retail Building BLUE 14 59% DN RED $111 OVER Val -6% $89 $136 Genuine Parts GPC 118.060 3.5% 4.12 Retail Automoti BLUE 23 73% DN RED $200 UNDER Val 1% $153 $210 GATX Corp. GATX 198.520 1.2% 2.44 Railroad BLUE SELL 17 9% DN RED $12 OVER Val -20% $11 $14 Avanos Medical AVNS 15.460 .0% 0.00 Med Supp Non-In BLUE 22 64% DN RED $203 UNDER Val 15% $170 $274 AvalonBay Commu AVB 177.400 4.1% 7.28 R.E.I.T. BLUE SELL 20 18% DN RED $84 OVER Val -24% $65 $89 UFP Industries UFPI 109.770 1.3% 1.40 Building Materi BLUE SELL 26 42% DN RED $119 OVER Val -18% $97 $127 AptarGroup ATR 145.050 1.3% 1.92 Packaging & Con BLUE 9 110% DN RED $32 UNDER Val 14% $24 $44 Equinor ASA EQNR 28.250 5.7% 1.60 Petroleum (Inte BLUE 6 296% DN RED $64 UNDER Val 45% $17 $70 Equitable Holdi EQH 44.220 2.6% 1.16 Financial Svcs. BLUE 22 57% DN RED $153 OVER Val -15% $125 $178 Atmos Energy ATO 180.970 2.3% 4.12 Natural Gas Uti BLUE 27 65% DN RED $86 UNDER Val 8% $64 $89 Fortinet Inc. FTNT 80.000 .0% 0.00 Cyber Security GREEN 16 64% DN RED $95 OVER Val -11% $47 $100 Post Holdings POST 106.750 .0% 0.00 Food Processing BLUE 21 59% DN RED $61 UNDER Val 2% $45 $68 Pembina Pipelin PPL.T 59.720 4.8% 2.84 Oil/Gas Distrib BLUE 19 66% DN RED $166 UNDER Val 1% $137 $214 PepsiCo Inc. PEP 164.940 3.6% 6.00 Beverage BLUE 28 54% DN RED $216 OVER Val -15% $171 $334 Essex Property ESS 254.520 4.3% 10.85 R.E.I.T. BLUE 12 98% DN RED $32 UNDER Val 36% $26 $47 Ethan Allen Int ETD 23.600 6.6% 1.56 Furn/Home Furni BLUE 16 0% DN RED $91 UNDER Val 20% $68 $94 Atlassian Corp. TEAM 75.980 .0% 0.00 Computer Softwa BLUE 25 64% DN RED $178 UNDER Val 14% $139 $184 FirstService Co FSV 155.750 .8% 1.22 Industrial Serv BLUE -109 -6% DN RED $81 OVER Val -38% $65 $153 Sun Communities SUI 130.850 3.2% 4.16 R.E.I.T. BLUE 31 52% DN RED $60 OVER Val -11% $50 $82 Equity Lifestyl ELS 67.550 3.3% 2.21 R.E.I.T. BLUE SELL 28 33% DN RED $76 OVER Val -26% $62 $81 Church & Dwight CHD 103.080 1.1% 1.18 Household Produ GREEN 24 67% DN RED $156 OVER Val -6% $129 $181 The Marzetti Co MZTI 165.820 2.4% 4.00 Food Processing BLUE 8 95% DN RED $28 UNDER Val 47% $15 $30 Columbus McKinn CMCO 19.100 1.5% 0.28 Machinery BLUE 18 73% DN RED $33 UNDER Val 9% $27 $39 Brown-Forman 'B BF_B 29.990 3.1% 0.94 Beverage BLUE 25 57% DN RED $85 OVER Val -11% $71 $97 Colgate-Palmoli CL 95.090 2.2% 2.08 Household Produ BLUE SELL 49 27% DN RED $27 OVER Val -14% $25 $29 Cohu Inc. COHU 31.560 .0% 0.00 Semiconductor E BLUE 19 88% DN RED $64 UNDER Val 2% $51 $85 TC Energy Corp. TRP 62.390 4.1% 2.55 Oil/Gas Distrib BLUE 20 72% DN RED $69 OVER Val -9% $55 $83 CMS Energy Corp CMS 75.860 2.9% 2.17 Electric Util. BLUE 11 110% DN RED $20 UNDER Val 11% $15 $34 Conagra Brands CAG 18.470 7.6% 1.40 Food Processing BLUE 3 0% DN RED $5 UNDER Val 155% $3 $7 Clarivate Plc CLVT 1.770 .0% 0.00 Industrial Serv BLUE 27 136% DN RED $81 UNDER Val 28% $53 $87 TechnipFMC plc FTI 63.490 .6% 0.40 Oilfield Svcs/E GREEN 9 -46% DN RED $75 OVER Val -10% $58 $117 Cal-Maine Foods CALM 83.810 6.5% 5.48 Food Processing GREEN 5 188% DN RED $384 UNDER Val 67% $56 $420 Charter Communi CHTR 230.160 .0% 0.00 Cable TV BLUE -36 -59% DN RED $18 OVER Val 0% $17 $26 STAAR Surgical STAA 17.760 .0% 0.00 Med Supp Invasi BLUE -5 -482% DN RED $6 OVER Val -19% $3 $27 Stellantis N.V. STLA 7.840 9.1% 0.71 Automotive BLUE 30 46% DN RED $67 OVER Val 0% $59 $79 Stepan Company SCL 67.230 2.4% 1.60 Chemical (Speci BLUE SELL 29 -10% DN RED $20 OVER Val -41% $17 $21 STMicroelectron STM 33.620 1.1% 0.36 Semiconductor BLUE 9 218% DN RED $27 UNDER Val 34% $20 $35 Suburban Propan SPH 20.260 6.4% 1.30 Pipeline MLPs BLUE SELL -3543 0% DN RED $70 OVER Val -60% $69 $76 Cloudflare Inc. NET 177.140 .0% 0.00 Digital Infrast BLUE 11 143% DN RED $16 UNDER Val 4% $11 $27 Black Stone Min BSM 15.070 8.0% 1.20 Petroleum (Prod BLUE 27 50% DN RED $50 OVER Val -29% $33 $61 Enbridge Inc. ENB.T 70.550 5.3% 3.77 Oil/Gas Distrib BLUE -53 0% DN RED $57 OVER Val -1% $56 $70 Elastic N.V. ESTC 58.120 .0% 0.00 Digital Infrast BLUE 12 135% DN RED $77 UNDER Val 4% $57 $101 Edison Int'l EIX 73.740 4.8% 3.56 Electric Utilit BLUE 13 81% DN RED $26 UNDER Val 2% $21 $35 BCE Inc. BCE 25.800 4.9% 1.26 Telecom. Servic BLUE 18 54% DN RED $65 OVER Val -18% $51 $94 Eastman Chemica EMN 79.160 4.2% 3.36 Chemical (Diver GREEN SELL 21 47% DN RED $184 OVER Val -23% $147 $211 Packaging Corp. PKG 237.210 2.1% 5.00 Packaging & Con BLUE 11 108% DN RED $35 UNDER Val 30% $28 $47 The Campbell's CPB 26.830 5.8% 1.56 Food Processing BLUE 7 216% DN RED $45 UNDER Val 44% $28 $50 Comcast Corp. CMCSA 31.340 4.2% 1.32 Cable TV BLUE SELL 22 34% DN RED $72 OVER Val -25% $45 $75 BJ's Wholesale BJ 96.350 .0% 0.00 Retail Store BLUE 30 26% DN RED $318 UNDER Val 4% $273 $449 Public Storage PSA 305.000 3.9% 12.00 R.E.I.T. GREEN 17 106% DN RED $39 UNDER Val 2% $23 $42 Deutsche Teleko DTEGY 38.720 2.6% 1.02 Telecom. Servic BLUE SELL 30 39% DN RED $176 OVER Val -20% $145 $185 Republic Servic RSG 219.500 1.1% 2.32 Environmental BLUE SELL 26 0% DN RED $67 OVER Val -12% $54 $69 Robinhood Marke HOOD 76.110 .0% 0.00 Brokers & Excha BLUE SELL -202 0% DN RED $24 OVER Val -66% $23 $32 Rocket Lab USA RKLB 70.860 .0% 0.00 Aerospace/Defen BLUE SELL 105 0% DN RED $261 OVER Val -33% $243 $263 CrowdStrike Hld CRWD 388.600 .0% 0.00 Cyber Security BLUE 14 71% DN RED $47 OVER Val -9% $29 $50 Tecnoglass Inc. TGLS 51.260 1.4% 0.72 Building Materi GREEN 37 82% DN RED $51 UNDER Val 33% $43 $71 Brookfield Infr BIP 38.530 4.5% 1.72 Diversified Co. BLUE 18 146% DN RED $84 UNDER Val 31% $49 $89 BioMarin Pharma BMRN 64.080 .0% 0.00 Biotechnology BLUE 15 136% DN RED $35 UNDER Val 19% $27 $41 Keurig Dr Peppe KDP 29.540 3.5% 1.04 Beverage BLUE 8 75% DN RED $22 UNDER Val 23% $15 $24 Albertsons Comp ACI 17.900 3.4% 0.60 Retail/Wholesal GREEN SELL 22 33% DN RED $55 OVER Val -26% $45 $62 Weis Markets WMK 74.420 1.8% 1.36 Retail/Wholesal BLUE 45 174% DN RED $13 UNDER Val 45% $9 $16 Helix Energy So HLX 8.940 .0% 0.00 Oilfield Svcs/E BLUE -4 0% DN RED $0 OVER Val-100% -$1 $9 Nissan Motor AD NSANY 5.720 .0% 0.00 Automotive BLUE SELL 19 43% DN RED $78 OVER Val -23% $50 $82 KKR & Co. KKR 101.180 .7% 0.74 Public/Private BLUE 11 99% DN RED $125 OVER Val -6% $71 $136 Owens Corning OC 132.710 2.1% 2.78 Building Materi BLUE 23 56% DN RED $39 OVER Val -16% $32 $47 NiSource Inc. NI 46.370 2.6% 1.22 Natural Gas Uti BLUE SELL 92 3% DN RED $45 OVER Val -48% $43 $47 Mercury Systems MRCY 87.630 .0% 0.00 Aerospace/Defen GREEN 8 55% DN RED $83 UNDER Val 6% $45 $89 Meritage Homes MTH 77.830 2.2% 1.72 Homebuilding BLUE 209 0% DN RED $19 OVER Val -7% $18 $24 NETGEAR NTGR 20.870 .0% 0.00 Telecom. Equipm BLUE 20 66% DN RED $99 OVER Val -13% $80 $128 WEC Energy Grou WEC 114.340 3.3% 3.74 Electric Util. GREEN 10 125% DN RED $54 UNDER Val 11% $41 $73 Verizon Communi VZ 49.250 5.6% 2.76 Telecom. Servic BLUE 15 105% DN RED $132 UNDER Val 21% $106 $171 Kimberly-Clark KMB 109.020 4.6% 5.04 Household Produ BLUE 13 116% DN RED $48 UNDER Val 25% $36 $81 Hess Midstream HESM 37.890 8.3% 3.15 Pipeline MLPs BLUE SELL 67 0% DN RED $88 OVER Val -31% $81 $89 Impinj Inc. PI 127.920 .0% 0.00 Wireless Networ GREEN SELL 40 24% DN RED $167 OVER Val -30% $146 $200 WD-40 Co. WDFC 238.480 1.7% 4.08 Household Produ BLUE 41 64% DN RED $30 UNDER Val 31% $25 $43 Monro Inc. MNRO 22.790 4.9% 1.12 Retail Automoti BLUE 18 107% DN RED $52 UNDER Val 4% $41 $76 Amcor plc AMCR 50.490 5.1% 2.55 Packaging & Con GREEN SELL 33 40% DN RED $139 OVER Val -15% $115 $145 Waste Connectio WCN 163.620 .9% 1.40 Environmental BLUE 68 37% DN RED $49 UNDER Val 11% $46 $51 Intel Corp. INTC 44.110 .0% 0.00 Semiconductor BLUE 42 44% DN RED $180 UNDER Val 13% $149 $184 Zscaler Inc. ZS 159.750 .0% 0.00 Cyber Security BLUE 25 52% DN RED $68 OVER Val -13% $55 $74 AB InBev ADR BUD 78.520 1.5% 1.21 Beverage BLUE 35 0% DN RED $24 UNDER Val 13% $23 $26 Mirion Technolo MIR 21.280 .0% 0.00 Precision Instr BLUE SELL 84 14% DN RED $101 OVER Val -24% $93 $102 IPG Photonics IPGP 133.620 .0% 0.00 Semiconductor E BLUE 30 54% DN RED $24 OVER Val -4% $19 $39 Invitation Home INVH 25.300 4.7% 1.20 R.E.I.T. BLUE 4 800% DN RED $29 UNDER Val 87% $18 $43 Petroleo Brasil PBR 15.790 13.6% 2.14 Petroleum (Inte BLUE 21 59% DN RED $118 OVER Val -9% $98 $142 Amer. Water Wor AWK 129.370 2.7% 3.50 Water Utility BLUE -651 -4% DN RED $332 UNDER Val 2% $331 $340 Madison Sq. Spo MSGS 325.260 .0% 0.00 Entertainment BLUE 15 119% DN RED $65 UNDER Val 10% $46 $70 Greenbrier (The GBX 58.850 2.3% 1.34 Railroad BLUE 9 164% DN RED $34 UNDER Val 41% $27 $46 Kraft Heinz Co. KHC 24.400 6.6% 1.60 Food Processing BLUE 5 772% DN RED $90 UNDER Val 127% $14 $104 Lincoln Nat'l C LNC 39.900 4.5% 1.80 Insurance (Life BLUE 25 28% DN RED $20 OVER Val -26% $16 $30 Maple Leaf Food MFI.T 27.270 3.5% 0.96 Food Processing GREEN SELL 39 41% DN RED $86 OVER Val -8% $74 $89 LeMaitre Vascul LMAT 92.940 .9% 0.80 Med Supp Invasi BLUE 41 0% DN RED $54 UNDER Val 5% $50 $55 Affirm Holdings AFRM 51.090 .0% 0.00 Financial Svcs. BLUE 30 48% DN RED $62 OVER Val -15% $53 $80 Williams Cos. WMB 72.980 2.7% 2.00 Oil/Gas Distrib GREEN 17 57% DN RED $51 UNDER Val 5% $42 $61 Lamb Weston Hol LW 48.270 3.2% 1.53 Food Processing GREEN 22 190% DN RED $100 UNDER Val 35% $50 $108 Okta Inc. OKTA 74.290 .0% 0.00 Digital Infrast BLUE SELL 192 0% DN RED $45 OVER Val -53% $44 $48 Kratos Defense KTOS 96.080 .0% 0.00 Aerospace/Defen BLUE SELL 45 -8% DN RED $29 OVER Val -43% $25 $40 Occidental Petr OXY 51.840 1.9% 0.96 Petroleum (Inte BLUE 13 38% DN RED $25 OVER Val -8% $18 $27 Magnolia Oil & MGY 27.110 2.2% 0.60 Petroleum (Prod BLUE 16 140% DN RED $123 UNDER Val 41% $100 $157 ONEOK Inc. OKE 87.330 4.9% 4.28 Oil/Gas Distrib YELLOW 22 92% DN GREEN $111 UNDER Val 23% $76 $115 Zoom Communicat ZM 90.290 .0% 0.00 Telecom. Servic YELLOW 31 35% DN GREEN $25 UNDER Val 1% $23 $27 Revolve Group RVLV 25.190 .0% 0.00 E-Commerce YELLOW SELL 17 -8% DN GREEN $146 OVER Val -26% $120 $165 Marathon Petrol MPC 196.760 2.0% 4.00 Petroleum (Inte YELLOW 7 128% DN GREEN $363 UNDER Val 21% $87 $394 RenaissanceRe H RNR 299.000 .5% 1.64 Reinsurance YELLOW 12 126% DN GREEN $160 UNDER Val 31% $105 $169 Dell Technologi DELL 122.270 1.7% 2.10 Computers/Perip YELLOW 7 192% DN GREEN $32 UNDER Val 21% $13 $34 MGIC Investment MTG 26.210 2.4% 0.64 Financial Svcs. YELLOW 21 124% DN GREEN $64 UNDER Val 27% $42 $67 Digi Int'l DGII 50.200 .0% 0.00 Wireless Networ YELLOW 17 35% DN GREEN $2251 UNDER Val 8% $1409 $2345 Markel Group MKL 2082.200 .0% 0.00 Insurance (Prop YELLOW 14 101% DN GREEN $27 UNDER Val 11% $17 $28 Catalyst Pharma CPRX 24.300 .0% 0.00 Drug YELLOW SELL 31 30% DN GREEN $147 OVER Val -27% $120 $154 Ross Stores ROST 201.450 .9% 1.76 Retail Store YELLOW 25 65% DN GREEN $482 UNDER Val 21% $392 $499 Microsoft Corp. MSFT 397.230 .9% 3.73 Computer Softwa YELLOW -17 0% DN GREEN $2 OVER Val -69% $1 $11 Lumen Technolog LUMN 7.830 .0% 0.00 Telecom. Servic YELLOW SELL 18 44% DN GREEN $113 OVER Val -21% $59 $118 Cirrus Logic CRUS 142.140 .0% 0.00 Semiconductor YELLOW 8 199% DN GREEN $80 UNDER Val 15% $33 $90 Mercedes-Benz A MBGAF 69.670 7.0% 4.85 Automotive YELLOW SELL 23 14% DN GREEN $93 OVER Val -33% $69 $97 AGCO Corp. AGCO 137.750 .8% 1.16 Heavy Truck & E YELLOW 25 72% DN GREEN $408 UNDER Val 6% $314 $425 Ralph Lauren RL 385.030 .9% 3.65 Apparel YELLOW 9 256% DN GREEN $158 UNDER Val 53% $46 $171 SkyWest SKYW 103.230 .0% 0.00 Air Transport YELLOW 16 55% DN GREEN $107 OVER Val -18% $62 $112 Brink's (The) C BCO 130.500 .8% 1.02 Industrial Serv YELLOW 8 71% DN GREEN $319 UNDER Val 9% $91 $345 Lithia Motors LAD 293.650 .7% 2.20 Retail Automoti YELLOW 11 112% DN GREEN $101 UNDER Val 17% $49 $107 Boyd Gaming BYD 86.200 .8% 0.72 Hotel/Gaming YELLOW 28 69% DN GREEN $89 UNDER Val 12% $66 $92 Marvell Technol MRVL 79.480 .3% 0.24 Semiconductor YELLOW 16 79% DN GREEN $211 OVER Val -10% $162 $249 Royal Bank of C RY.TO 236.000 2.9% 6.79 Bank YELLOW 20 80% DN GREEN $186 UNDER Val 14% $154 $206 Cincinnati Fina CINF 163.000 2.3% 3.83 Insurance (Prop YELLOW 11 177% DN GREEN $364 UNDER Val 41% $145 $390 Adobe Inc. ADBE 258.610 .0% 0.00 Computer Softwa YELLOW 12 267% DN GREEN $130 UNDER Val 51% $59 $142 Mercury General MCY 86.440 1.5% 1.27 Insurance (Prop YELLOW 12 107% DN GREEN $336 UNDER Val 1% $174 $357 Chubb Ltd. CB 331.620 1.2% 4.06 Insurance (Prop YELLOW 12 166% DN GREEN $43 UNDER Val 40% $24 $46 Teradata Corp. TDC 30.910 .0% 0.00 Digital Infrast YELLOW 16 56% DN GREEN $180 OVER Val -20% $122 $193 Ryder System R 224.060 1.6% 3.64 Trucking YELLOW 11 110% DN GREEN $142 OVER Val 0% $73 $152 Hartford Ins. G HIG 142.190 1.7% 2.40 Financial Svcs. YELLOW 19 102% DN GREEN $22 UNDER Val 8% $17 $32 Host Hotels & R HST 20.400 4.4% 0.90 R.E.I.T. YELLOW 11 72% DN GREEN $54 UNDER Val 6% $42 $69 HF Sinclair DINO 50.880 4.3% 2.20 Petroleum (Inte YELLOW 12 176% DN GREEN $61 UNDER Val 40% $31 $65 Exelixis Inc. EXEL 43.630 .0% 0.00 Biotechnology YELLOW 10 143% DN GREEN $73 UNDER Val 13% $54 $100 Best Buy Co. BBY 64.480 5.9% 3.80 Retail (Hardlin YELLOW SELL 21 21% DN GREEN $111 OVER Val -29% $90 $153 Phillips 66 PSX 155.750 3.2% 4.95 Petroleum (Inte YELLOW 3 288% DN GREEN $15 UNDER Val 124% $4 $16 Rapid7 Inc. RPD 6.570 .0% 0.00 Cyber Security YELLOW 29 50% DN GREEN $110 OVER Val -8% $82 $113 Federal Signal FSS 118.740 .5% 0.56 Heavy Truck & E YELLOW 13 101% DN GREEN $121 UNDER Val 18% $85 $129 NetApp Inc. NTAP 102.480 2.0% 2.08 Computers/Perip YELLOW 17 84% DN GREEN $537 UNDER Val 1% $322 $564 HCA Healthcare HCA 532.300 .6% 3.04 Medical Service YELLOW SELL 42 39% DN GREEN $533 OVER Val -2% $423 $546 Fabrinet FN 546.130 .0% 0.00 Electronics YELLOW 11 141% DN GREEN $256 UNDER Val 14% $131 $273 Assurant Inc. AIZ 224.310 1.4% 3.20 Financial Svcs. YELLOW 11 107% DN GREEN $69 OVER Val -3% $44 $76 Hancock Whitney HWC 71.180 2.5% 1.80 Bank (Regional) YELLOW 14 154% DN GREEN $108 UNDER Val 35% $55 $114 Aptiv PLC APTV 79.570 .0% 0.00 Auto Parts YELLOW 13 168% DN GREEN $38 UNDER Val 31% $26 $41 Gap (The) Inc. GAP 28.770 2.5% 0.72 Retail (Softlin YELLOW 8 363% DN GREEN $43 UNDER Val 73% $24 $48 Open Text Corp. OTEX 24.760 4.2% 1.05 Computer Softwa YELLOW 28 206% DN GREEN $570 UNDER Val 36% $224 $638 AppLovin Corp. APP 418.680 .0% 0.00 Computer Softwa YELLOW SELL 118 0% DN GREEN $72 OVER Val -47% $69 $73 Palantir Techno PLTR 135.240 .0% 0.00 Computer Softwa YELLOW 8 110% DN GREEN $31 UNDER Val 5% $19 $34 APA Corp. APA 29.060 3.4% 1.00 Petroleum (Prod YELLOW SELL 12 0% DN GREEN $22 OVER Val -10% $14 $23 Norwegian Cruis NCLH 24.310 .0% 0.00 Recreation YELLOW 13 137% DN GREEN $125 UNDER Val 35% $64 $132 Qualys Inc. QLYS 92.660 .0% 0.00 Cyber Security YELLOW 8 344% DN GREEN $344 UNDER Val 67% $123 $378 Allstate Corp. ALL 206.370 1.9% 4.00 Insurance (Prop YELLOW SELL 34 38% DN GREEN $131 OVER Val -17% $112 $139 TJX Companies TJX 158.230 1.1% 1.80 Retail Store YELLOW SELL 50 33% DN GREEN $485 OVER Val -4% $400 $494 Intuitive Surgi ISRG 504.050 .0% 0.00 Med Supp Invasi YELLOW 12 58% DN GREEN $134 OVER Val -17% $51 $144 Toll Brothers TOL 162.000 .6% 1.03 Homebuilding YELLOW 6 212% DN GREEN $20 UNDER Val 47% $6 $22 Amer. Airlines AAL 13.590 .0% 0.00 Air Transport YELLOW 11 138% DN CLEAR $80 UNDER Val 9% $47 $86 Webster Fin'l WBS 73.090 2.2% 1.60 Bank (Regional) YELLOW 10 0% DN CLEAR $8 UNDER Val 6% $7 $10 IHS Holding IHS 8.020 .0% 0.00 Telecom. Servic GREEN SELL 46 25% DN BLUE $94 OVER Val -23% $84 $99 Walmart Inc. WMT 122.990 .8% 0.94 Retail Store GREEN 11 216% DN BLUE $68 UNDER Val 26% $49 $90 Universal Corp. UVV 53.790 6.1% 3.30 Tobacco GREEN BUY 17 126% DN BLUE $290 UNDER Val 35% $218 $317 T-Mobile US TMUS 215.460 2.0% 4.21 Telecom. Servic GREEN BUY 21 147% DN BLUE $45 UNDER Val 36% $35 $50 Archrock Inc. AROC 32.870 2.6% 0.84 Oilfield Svcs/E GREEN 17 95% DN BLUE $92 UNDER Val 9% $69 $99 Wyndham Hotels WH 84.270 1.9% 1.64 Hotel/Gaming GREEN 24 54% DN BLUE $62 OVER Val -16% $51 $76 Unilever PLC AD UL 73.230 2.6% 1.91 Household Produ GREEN 13 174% DN BLUE $25 UNDER Val 38% $17 $27 Wolverine World WWW 18.160 2.2% 0.40 Shoe GREEN SELL 21 50% DN BLUE $214 OVER Val -20% $173 $242 Union Pacific UNP 266.100 2.1% 5.52 Railroad GREEN -33 0% DN BLUE $10 OVER Val -42% $9 $19 Bausch & Lomb C BLCO 17.940 .0% 0.00 Med Supp Non-In GREEN 53 51% DN BLUE $23 UNDER Val 24% $20 $31 Takeda Pharmace TAK 18.540 3.5% 0.64 Drug GREEN 8 212% DN BLUE $53 UNDER Val 25% $25 $57 Ally Financial ALLY 42.120 2.8% 1.20 Bank (Regional) GREEN SELL 28 39% DN BLUE $81 OVER Val -21% $65 $85 Acushnet Holdin GOLF 102.170 1.0% 1.02 Recreation YELLOW 21 82% DN BLUE $107 UNDER Val 10% $70 $111 US Foods Hldg. USFD 96.710 .0% 0.00 Retail/Wholesal GREEN 17 57% DN BLUE $46 OVER Val -22% $35 $66 Can. Natural Re CNQ.T 58.000 4.1% 2.38 Petroleum (Prod GREEN 22 24% DN BLUE $11 UNDER Val 11% $10 $12 Utz Brands UTZ 9.700 2.6% 0.25 Food Processing GREEN SELL -64 0% DN BLUE $14 OVER Val -36% $13 $22 Apellis Pharmac APLS 22.280 .0% 0.00 Drug GREEN SELL 23 47% DN BLUE $385 OVER Val -18% $263 $401 Valmont Inds. VMI 471.270 .6% 2.72 Diversified Co. GREEN 9 106% DN BLUE $56 UNDER Val 16% $41 $71 Sylvamo Corp. SLVM 48.700 4.6% 2.25 Paper/Forest Pr GREEN 13 87% DN BLUE $40 UNDER Val 14% $24 $42 Antero Resource AR 35.540 .0% 0.00 Natural Gas (Di GREEN 14 58% DN BLUE $104 UNDER Val 25% $79 $109 Tennant Co. TNC 83.370 1.4% 1.20 Machinery GREEN -27 -44% DN BLUE $90 OVER Val -22% $84 $137 Teleflex Inc. TFX 115.450 1.2% 1.36 Med Supp Invasi GREEN 12 84% DN BLUE $130 OVER Val 0% $92 $144 Amer. Financial AFG 130.210 2.7% 3.52 Insurance (Prop GREEN SELL 24 23% DN BLUE $2492 OVER Val -34% $1415 $2613 AutoZone Inc. AZO 3748.520 .0% 0.00 Retail Automoti GREEN 15 46% DN BLUE $58 UNDER Val 12% $47 $77 Tenaris S.A. AD TS 52.260 3.9% 2.06 Metal Fabricati GREEN 7 292% DN BLUE $114 UNDER Val 52% $46 $124 Voya Financial VOYA 74.720 2.5% 1.88 Asset Managemen GREEN 18 74% DN BLUE $83 OVER Val -7% $56 $88 Brady Corp. BRC 89.310 1.1% 0.98 Diversified Co. GREEN 14 106% DN BLUE $94 UNDER Val 30% $55 $99 Bright Horizons BFAM 72.350 .0% 0.00 Educational Ser GREEN SELL 42 20% DN BLUE $20 OVER Val -27% $19 $22 Viavi Solutions VIAV 27.530 .0% 0.00 Electronics GREEN SELL 32 43% DN BLUE $414 OVER Val -11% $340 $430 Trane Technolog TT 467.120 .8% 3.76 Machinery GREEN BUY 29 80% DN BLUE $283 UNDER Val 22% $240 $320 Targa Resources TRGP 231.350 2.1% 4.75 Oil/Gas Distrib GREEN 26 57% DN BLUE $252 OVER Val -5% $179 $261 Wabtec Corp. WAB 264.780 .4% 1.00 Railroad GREEN -10 41% DN BLUE $10 OVER Val -50% $7 $27 AMN Healthcare AMN 19.320 .0% 0.00 Human Resources GREEN 13 89% DN BLUE $129 OVER Val -4% $57 $137 AZZ Inc. AZZ 134.900 .6% 0.80 Electrical Equi GREEN 12 145% DN BLUE $70 UNDER Val 4% $50 $107 Altria Group MO 67.570 6.3% 4.24 Tobacco GREEN SELL 30 28% DN BLUE $233 OVER Val -29% $180 $241 Watts Water Tec WTS 326.690 .7% 2.17 Machinery GREEN BUY 29 60% DN BLUE $191 UNDER Val 20% $161 $199 Badger Meter BMI 159.370 1.0% 1.60 Machinery GREEN 23 100% DN BLUE $78 UNDER Val 25% $62 $83 Baker Hughes BKR 62.210 1.6% 1.00 Oilfield Svcs/E GREEN 11 97% DN BLUE $81 UNDER Val 4% $61 $110 TotalEnergies S TTE 77.880 5.1% 4.00 Petroleum (Inte GREEN 26 40% DN BLUE $367 UNDER Val 16% $278 $377 Tyler Technolog TYL 317.010 .0% 0.00 Computer Softwa GREEN 19 115% DN BLUE $24 UNDER Val 12% $19 $33 Antero Midstrea AM 21.630 4.5% 0.98 Oil/Gas Distrib GREEN SELL 15 41% DN BLUE $89 OVER Val -27% $65 $101 Bunge Global SA BG 121.950 2.3% 2.86 Food Processing GREEN SELL 23 3% DN BLUE $34 OVER Val -47% $17 $36 Atmus Filtratio ATMU 64.700 .3% 0.22 Auto Parts GREEN 39 95% DN BLUE $176 UNDER Val 19% $126 $184 Palo Alto Netwo PANW 148.700 .0% 0.00 Cyber Security GREEN BUY 8 308% DN BLUE $18 UNDER Val 81% $14 $27 Flowers Foods FLO 10.070 9.9% 1.00 Food Processing GREEN 22 69% DN BLUE $87 OVER Val -17% $57 $96 Nestle SA ADS NSRGY 104.590 3.6% 3.80 Food Processing GREEN SELL 19 9% DN BLUE $154 OVER Val -19% $130 $169 Humana Inc. HUM 189.830 1.9% 3.54 Medical Service GREEN 14 156% DN BLUE $173 UNDER Val 34% $86 $183 Neurocrine Bios NBIX 128.630 .0% 0.00 Biotechnology GREEN 15 82% DN BLUE $32 UNDER Val 6% $26 $44 Honda Motor ADR HMC 30.270 4.5% 1.36 Automotive GREEN SELL 30 20% DN BLUE $48 OVER Val -36% $35 $49 Helios Technolo HLIO 74.230 .5% 0.36 Diversified Co. GREEN 11 140% DN BLUE $15 UNDER Val 19% $12 $22 Northwest Bancs NWBI 12.990 6.2% 0.80 Thrift GREEN BUY 27 64% DN BLUE $14 UNDER Val 26% $13 $16 Harmonic Inc. HLIT 10.900 .0% 0.00 Telecom. Equipm GREEN 13 -8% DN BLUE $11 UNDER Val 5% $10 $13 Grocery Outlet GO 10.360 .0% 0.00 Retail/Wholesal GREEN 17 49% DN BLUE $154 OVER Val -2% $92 $161 Grand Canyon Ed LOPE 157.320 .0% 0.00 Educational Ser GREEN 21 64% DN BLUE $28 OVER Val -7% $20 $29 Mueller Water P MWA 29.970 .9% 0.27 Machinery GREEN 33 0% DN BLUE $41 UNDER Val 13% $38 $42 Global-e Online GLBE 36.080 .0% 0.00 Digital Infrast GREEN SELL 14 15% DN BLUE $57 OVER Val -35% $26 $61 Ingles Markets IMKTA 87.350 .8% 0.66 Retail/Wholesal GREEN 20 100% DN BLUE $173 UNDER Val 14% $137 $188 Gilead Sciences GILD 151.400 2.1% 3.16 Drug GREEN 35 57% DN BLUE $263 UNDER Val 15% $205 $270 Generac Holding GNRC 229.190 .0% 0.00 Power GREEN 12 91% DN BLUE $48 UNDER Val 7% $37 $68 Gen'l Mills GIS 44.620 5.5% 2.46 Food Processing GREEN 15 77% DN BLUE $154 OVER Val -12% $114 $172 Park National PRK 175.150 2.4% 4.28 Bank (Regional) GREEN SELL 27 27% DN BLUE $45 OVER Val -32% $37 $49 Fuller (H.B.) FUL 65.940 1.4% 0.94 Chemical (Speci GREEN 16 112% DN BLUE $16 UNDER Val 29% $10 $17 Pearson plc PSO 12.590 2.5% 0.32 Educational Ser GREEN SELL 19 49% DN BLUE $27 OVER Val -23% $21 $31 Frontline plc FRO 34.720 2.2% 0.76 Maritime GREEN 14 160% DN BLUE $31 UNDER Val 26% $23 $35 Fresenius Medic FMS 24.380 3.4% 0.82 Medical Service GREEN SELL 27 2% DN BLUE $37 OVER Val -19% $28 $38 Pegasystems Inc PEGA 45.360 .3% 0.12 Computer Softwa GREEN 15 127% DN BLUE $74 UNDER Val 15% $53 $80 Dolby Labs. DLB 63.980 2.3% 1.46 Entertainment T GREEN 18 21% DN BLUE $44 UNDER Val 7% $34 $77 Oxford Inds. OXM 41.340 6.7% 2.76 Apparel GREEN 17 84% DN BLUE $70 UNDER Val 3% $56 $82 Kontoor Brands KTB 67.850 3.1% 2.12 Apparel GREEN 75 46% DN BLUE $62 UNDER Val 12% $57 $64 MakeMyTrip Ltd MMYT 56.000 .0% 0.00 Internet GREEN 17 0% DN BLUE $43 UNDER Val 18% $30 $45 Maplebear Inc. CART 36.250 .0% 0.00 Internet GREEN SELL 23 41% DN BLUE $212 OVER Val -24% $172 $235 Lowe's Cos. LOW 280.360 1.7% 4.90 Retail Building GREEN SELL 18 0% DN BLUE $46 OVER Val -32% $28 $49 LivaNova PLC LIVN 68.420 .0% 0.00 Med Supp Invasi GREEN SELL 22 22% DN BLUE $114 OVER Val -16% $91 $119 Lindsay Corp. LNN 136.180 1.1% 1.49 Heavy Truck & E GREEN 18 61% DN BLUE $63 OVER Val -16% $46 $68 Masco Corp. MAS 75.150 1.7% 1.28 Building Materi GREEN SELL 13 15% DN BLUE $101 OVER Val -13% $71 $107 Lennar Corp. LEN 116.460 1.7% 2.00 Homebuilding GREEN 9 47% DN BLUE $62 UNDER Val 19% $45 $69 Matador Resourc MTDR 52.390 2.9% 1.50 Petroleum (Prod GREEN BUY 12 145% DN BLUE $46 UNDER Val 43% $33 $49 Match Group MTCH 31.830 2.6% 0.84 Internet GREEN 10 116% DN BLUE $25 UNDER Val 43% $16 $26 Mattel Inc. MAT 17.410 .0% 0.00 Recreation GREEN 39 164% DN BLUE $36 UNDER Val 33% $21 $41 National Vision EYE 27.350 .0% 0.00 Retail (Hardlin GREEN 12 98% DN BLUE $60 OVER Val -3% $43 $70 Korn Ferry KFY 62.200 3.1% 1.92 Human Resources GREEN 13 160% DN BLUE $61 UNDER Val 17% $45 $73 Fidelity Nat'l FNF 52.130 4.0% 2.10 Financial Svcs. GREEN 23 65% DN BLUE $29 OVER Val -11% $24 $39 Kinder Morgan I KMI 32.730 3.6% 1.17 Oil/Gas Distrib GREEN 8 159% DN BLUE $87 UNDER Val 10% $46 $96 MetLife Inc. MET 79.100 3.0% 2.36 Insurance (Life GREEN 22 51% DN BLUE $67 OVER Val -17% $55 $79 MGE Energy MGEE 80.900 2.3% 1.90 Electric Util. GREEN SELL 11 39% DN BLUE $58 OVER Val -11% $33 $62 KB Home KBH 65.300 1.6% 1.03 Homebuilding GREEN 32 63% DN BLUE $160 UNDER Val 11% $133 $167 Johnson Ctrls. JCI 143.790 1.0% 1.48 Machinery GREEN 11 323% DN BLUE $43 UNDER Val 63% $24 $49 Invesco Ltd. IVZ 26.470 3.3% 0.88 Asset Managemen GREEN 16 100% DN BLUE $496 UNDER Val 30% $360 $519 Intuit Inc. INTU 380.550 1.3% 4.80 Computer Softwa GREEN 48 39% DN BLUE $242 UNDER Val 7% $203 $247 Modine Mfg. MOD 226.360 .0% 0.00 Machinery GREEN SELL 13 -52% DN BLUE $36 OVER Val -47% $14 $39 Int'l Seaways I INSW 67.470 .7% 0.48 Maritime GREEN SELL -300 0% DN BLUE $151 OVER Val -56% $149 $163 MongoDB Inc. MDB 344.560 .0% 0.00 Digital Infrast GREEN 14 79% DN BLUE $62 OVER Val -7% $44 $68 Kroger Co. KR 66.360 2.2% 1.46 Retail/Wholesal GREEN SELL 18 27% DN BLUE $50 OVER Val -23% $39 $54 Columbia Sports COLM 64.230 1.9% 1.20 Apparel GREEN SELL -331 0% DN BLUE $8 OVER Val -49% $7 $14 Fluence Energy FLNC 16.550 .0% 0.00 Power GREEN 9 116% DN BLUE $56 UNDER Val 43% $28 $60 RingCentral Inc RNG 39.500 .0% 0.00 Telecom. Servic GREEN 22 31% DN BLUE $61 OVER Val 0% $50 $63 RLI Corp. RLI 60.870 1.1% 0.69 Insurance (Prop GREEN SELL 23 38% DN BLUE $31 OVER Val -26% $25 $34 CSX Corp. CSX 42.310 1.3% 0.56 Railroad GREEN 8 66% DN BLUE $104 UNDER Val 4% $26 $113 Crocs Inc. CROX 100.040 .0% 0.00 Shoe GREEN SELL 44 0% DN BLUE $113 OVER Val -9% $100 $114 Credo Technolog CRDO 124.060 .0% 0.00 Semiconductor GREEN 13 0% DN BLUE $8 UNDER Val 39% $7 $11 Coursera Inc. COUR 6.030 .0% 0.00 Educational Ser GREEN BUY 29 100% DN BLUE $146 UNDER Val 39% $118 $205 Ryman Hospitali RHP 104.850 4.6% 4.85 R.E.I.T. GREEN SELL 22 46% DN BLUE $344 OVER Val -18% $252 $359 S&P Global SPGI 417.480 .9% 3.88 Information Ser GREEN 45 68% DN BLUE $163 UNDER Val 17% $138 $170 Corning Inc. GLW 139.510 .8% 1.12 Electronics GREEN 9 153% DN BLUE $277 UNDER Val 24% $128 $296 Reinsurance Gro RGA 223.880 1.7% 3.80 Reinsurance GREEN SELL 13 31% DN BLUE $88 OVER Val -21% $67 $107 ConocoPhillips COP 110.530 3.0% 3.36 Petroleum (Prod YELLOW SELL 21 44% DN BLUE $184 OVER Val -24% $148 $212 Johnson & Johns JNJ 242.490 2.1% 5.20 Drug GREEN 23 56% DN BLUE $77 OVER Val -15% $62 $84 Sensient Techn. SXT 90.470 1.8% 1.64 Food Processing GREEN SELL 23 48% DN BLUE $84 OVER Val -20% $69 $100 Coca-Cola Euro. CCEP 105.700 2.3% 2.40 Beverage GREEN 25 50% DN BLUE $65 OVER Val -19% $54 $81 Coca-Cola KO 79.840 2.7% 2.14 Beverage GREEN 10 165% DN BLUE $63 UNDER Val 25% $44 $71 CNA Fin'l CNA 49.970 3.8% 1.92 Insurance (Prop GREEN SELL 28 35% DN BLUE $229 OVER Val -26% $193 $255 CME Group CME 308.090 1.6% 5.00 Brokers & Excha GREEN 17 61% DN BLUE $23 UNDER Val 7% $15 $24 Sony Group ADR SONY 21.930 .6% 0.14 Electronics GREEN 20 160% DN BLUE $35 UNDER Val 33% $23 $38 Chewy Inc. CHWY 26.450 .0% 0.00 E-Commerce GREEN 13 89% DN BLUE $207 UNDER Val 30% $114 $217 Check Point Sof CHKP 159.040 .0% 0.00 Cyber Security GREEN 14 66% DN BLUE $36 OVER Val -9% $20 $38 Central Garden CENT 39.670 .0% 0.00 Household Produ GREEN SELL 25 48% DN BLUE $324 OVER Val -15% $248 $338 Stryker Corp. SYK 380.230 .9% 3.42 Med Supp Invasi GREEN 51 42% DN BLUE $97 UNDER Val 12% $85 $99 Semtech Corp. SMTC 86.770 .0% 0.00 Semiconductor YELLOW 7 105% DN BLUE $108 UNDER Val 50% $32 $116 PVH Corp. PVH 72.170 .2% 0.15 Apparel GREEN 11 108% DN BLUE $22 UNDER Val 18% $13 $23 PG&E Corp. PCG 18.360 1.3% 0.23 Electric Utilit GREEN 21 67% DN BLUE $300 OVER Val -8% $236 $328 Piper Sandler C PIPR 326.850 1.7% 5.70 Investment Bank GREEN 41 7% DN BLUE $53 OVER Val -20% $43 $87 Polaris Inc. PII 66.330 4.1% 2.72 Recreation GREEN 42 11% DN BLUE $58 UNDER Val 11% $54 $59 Etsy Inc. ETSY 52.180 .0% 0.00 E-Commerce GREEN SELL 46 32% DN BLUE $247 OVER Val -11% $200 $253 ESCO Technologi ESE 276.560 .1% 0.32 Diversified Co. GREEN 19 100% DN BLUE $12 UNDER Val 8% $10 $14 Ericsson ADR ERIC 11.330 2.6% 0.30 Telecom. Equipm GREEN BUY 9 221% DN BLUE $145 UNDER Val 52% $108 $175 Price (T. Rowe) TROW 95.380 5.5% 5.20 Asset Managemen GREEN SELL 28 43% DN BLUE $129 OVER Val -16% $101 $134 PriceSmart PSMT 153.730 .8% 1.26 Retail Store GREEN BUY 12 89% DN BLUE $158 UNDER Val 28% $126 $178 EOG Resources EOG 123.080 3.4% 4.15 Natural Gas (Di GREEN 33 52% DN BLUE $174 UNDER Val 3% $132 $179 Primoris Servic PRIM 169.360 .2% 0.32 Engineering & C GREEN 11 118% DN BLUE $189 UNDER Val 26% $78 $202 DaVita Inc. DVA 150.730 .0% 0.00 Medical Service GREEN SELL 32 38% DN BLUE $226 OVER Val -18% $173 $233 EnPro Inc. NPO 274.570 .5% 1.24 Diversified Co. GREEN 15 63% DN BLUE $61 OVER Val -20% $46 $75 Suncor Energy SU.TO 76.230 3.1% 2.40 Petroleum (Inte GREEN 19 80% DN BLUE $49 UNDER Val 1% $30 $51 QIAGEN N.V. QGEN 48.570 .5% 0.25 Med Supp Non-In GREEN 51 38% DN BLUE $600 UNDER Val 9% $502 $612 Quanta Services PWR 552.660 .1% 0.40 Engineering & C GREEN 21 56% DN BLUE $29 OVER Val -15% $23 $31 Element Fleet M EFN.T 34.220 1.5% 0.52 Industrial Serv GREEN SELL 28 31% DN BLUE $76 OVER Val -5% $59 $78 Edwards Lifesci EW 79.780 .0% 0.00 Med Supp Invasi GREEN SELL 40 25% DN BLUE $220 OVER Val -28% $193 $233 Ecolab Inc. ECL 304.160 1.0% 2.92 Chemical (Speci GREEN 28 57% DN BLUE $356 OVER Val -5% $289 $374 Eaton Corp. plc ETN 373.380 1.1% 4.16 Diversified Co. GREEN 39 49% DN BLUE $477 UNDER Val 11% $378 $488 Dycom Inds. DY 429.730 .0% 0.00 Engineering & C GREEN SELL 32 28% DN BLUE $94 OVER Val -31% $79 $123 DT Midstream DTM 136.060 2.4% 3.28 Oil/Gas Distrib GREEN 15 108% DN BLUE $168 UNDER Val 29% $96 $176 Dorman Products DORM 129.690 .0% 0.00 Auto Parts GREEN 19 75% DN BLUE $58 OVER Val -11% $46 $80 Dominion Energy D 65.960 4.0% 2.67 Electric Utilit GREEN 13 134% DN BLUE $44 UNDER Val 22% $34 $65 Enterprise Prod EPD 36.350 6.2% 2.25 Pipeline MLPs
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.