Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 26 66% UP YELLOW $142 UNDER Val 8% $102 $147 Qualys Inc. QLYS 131.900 .0% 0.00 Cyber Security GREEN 76 22% UP YELLOW $16 UNDER Val 2% $15 $20 O-I Glass OI 15.280 .0% 0.00 Packaging & Con RED 10 0% UP YELLOW $24 UNDER Val 8% $16 $25 Norwegian Cruis NCLH 21.960 .0% 0.00 Recreation GREEN 9 130% UP YELLOW $71 UNDER Val 8% $26 $77 Delta Air Lines DAL 65.890 1.1% 0.75 Air Transport GREEN 7 130% UP YELLOW $31 UNDER Val 18% $19 $35 APA Corp. APA 26.410 3.8% 1.00 Petroleum (Prod BLUE 7 136% UP YELLOW $93 UNDER Val 11% $16 $102 Gen'l Motors GM 84.000 .7% 0.60 Automotive GREEN 8 158% UP YELLOW $82 UNDER Val 13% $27 $89 Synchrony Finan SYF 72.630 1.7% 1.20 Financial Svcs. BLUE 12 101% UP YELLOW $47 UNDER Val 7% $29 $50 Genpact Limited G 44.100 1.5% 0.68 Industrial Serv GREEN 14 101% UP YELLOW $27 UNDER Val 11% $17 $28 Catalyst Pharma CPRX 24.300 .0% 0.00 Drug GREEN 23 57% UP YELLOW $313 OVER Val -11% $235 $328 Amer. Express AXP 352.170 1.0% 3.60 Financial Svcs. GREEN 19 29% UP YELLOW $2080 UNDER Val 2% $1331 $2164 Markel Group MKL 2040.640 .0% 0.00 Insurance (Prop BLUE 12 173% UP YELLOW $40 UNDER Val 42% $22 $43 Teradata Corp. TDC 28.520 .0% 0.00 Digital Infrast GREEN 13 174% UP YELLOW $37 UNDER Val 32% $25 $40 Gap (The) Inc. GAP 27.980 2.6% 0.72 Retail (Softlin BLUE 5 274% UP YELLOW $22 UNDER Val 62% $5 $24 Amer. Airlines AAL 13.300 .0% 0.00 Air Transport GREEN 32 40% UP YELLOW $125 OVER Val -17% $106 $134 TJX Companies TJX 149.810 1.2% 1.80 Retail Store GREEN 8 169% UP YELLOW $31 UNDER Val 15% $15 $34 MGIC Investment MTG 26.920 2.4% 0.64 Financial Svcs. GREEN 20 133% UP YELLOW $56 UNDER Val 29% $36 $59 Digi Int'l DGII 43.070 .0% 0.00 Wireless Networ GREEN 11 128% UP YELLOW $71 UNDER Val 1% $46 $80 Travel + Leisur TNL 69.540 3.2% 2.24 Hotel/Gaming GREEN 11 141% UP YELLOW $318 UNDER Val 12% $159 $340 Travelers Cos. TRV 284.510 1.5% 4.40 Insurance (Prop GREEN 14 261% UP YELLOW $130 UNDER Val 49% $61 $143 Mercury General MCY 87.590 1.4% 1.27 Insurance (Prop BLUE 14 114% UP YELLOW $76 UNDER Val 14% $39 $81 Haemonetics Cor HAE 66.660 .0% 0.00 Med Supp Non-In GREEN 28 44% UP YELLOW $455 OVER Val -16% $348 $471 Mastercard Inc. MA 538.790 .6% 3.48 Financial Svcs. BLUE 12 76% UP YELLOW $59 OVER Val -15% $38 $65 Hancock Whitney HWC 68.800 2.6% 1.80 Bank (Regional) GREEN 11 141% UP YELLOW $32 UNDER Val 14% $23 $38 Regions Financi RF 28.500 4.0% 1.13 Bank GREEN 13 118% UP YELLOW $258 UNDER Val 8% $150 $274 Assurant Inc. AIZ 238.130 1.3% 3.20 Financial Svcs. GREEN 8 121% UP YELLOW $369 UNDER Val 31% $127 $396 RenaissanceRe H RNR 281.700 .6% 1.64 Reinsurance GREEN 6 155% UP YELLOW $20 UNDER Val 67% $9 $21 Rapid7 Inc. RPD 11.920 .0% 0.00 Cyber Security BLUE 35 32% UP YELLOW $23 OVER Val -16% $21 $24 Revolve Group RVLV 27.650 .0% 0.00 E-Commerce GREEN 23 79% UP YELLOW $380 UNDER Val 8% $287 $398 Ralph Lauren RL 353.410 1.0% 3.65 Apparel GREEN 6 123% UP YELLOW $99 UNDER Val 59% $23 $108 PVH Corp. PVH 62.360 .2% 0.15 Apparel GREEN 29 32% UP YELLOW $139 OVER Val -26% $113 $146 Ross Stores ROST 188.650 .9% 1.76 Retail Store BLUE 16 85% UP YELLOW $208 OVER Val -8% $158 $241 Royal Bank of C RY.TO 226.720 2.9% 6.50 Bank GREEN 15 49% UP YELLOW $147 OVER Val -23% $101 $160 Ryder System R 191.280 1.9% 3.64 Trucking BLUE 11 155% UP YELLOW $2787 UNDER Val 24% $1209 $2977 Fairfax Financi FFH.T 2247.130 .7% 15.00 Insurance (Prop GREEN 15 66% UP YELLOW $63 OVER Val -14% $33 $66 Fox Corp. 'A' FOXA 72.780 .8% 0.56 Entertainment GREEN 14 82% UP YELLOW $83 UNDER Val 2% $52 $88 SS&C Techn. Hld SSNC 81.890 1.3% 1.08 Computer Softwa GREEN 12 104% UP YELLOW $98 UNDER Val 16% $52 $104 Boyd Gaming BYD 84.540 .9% 0.72 Hotel/Gaming GREEN 50 114% UP YELLOW $573 UNDER Val 21% $358 $615 AppLovin Corp. APP 473.110 .0% 0.00 Computer Softwa RED 6 185% UP YELLOW $89 UNDER Val 22% $14 $97 Bread Financial BFH 72.540 1.3% 0.94 Financial Svcs. GREEN 10 86% UP YELLOW $39 UNDER Val 13% $21 $42 Sensata Techn. ST 34.590 1.4% 0.48 Precision Instr GREEN 17 169% UP YELLOW $355 UNDER Val 34% $195 $378 Expedia Group EXPE 264.840 .6% 1.60 Internet BLUE 19 35% UP YELLOW $71 OVER Val -11% $59 $80 Brunswick Corp. BC 80.220 2.1% 1.72 Recreation GREEN 244 0% UP YELLOW $65 OVER Val -56% $64 $67 Palantir Techno PLTR 146.590 .0% 0.00 Computer Softwa GREEN 15 206% UP YELLOW $58 UNDER Val 40% $28 $63 Exelixis Inc. EXEL 41.360 .0% 0.00 Biotechnology GREEN 9 291% UP YELLOW $152 UNDER Val 58% $37 $167 SkyWest SKYW 96.520 .0% 0.00 Air Transport GREEN 14 -8% UP YELLOW $60 OVER Val -33% $45 $70 Otter Tail Corp OTTR 89.160 2.4% 2.18 Electric Util. GREEN 11 131% UP YELLOW $34 UNDER Val 17% $16 $37 G-III Apparel G GIII 29.350 .0% 0.00 Apparel BLUE 17 62% UP YELLOW $19 OVER Val -17% $15 $21 Amer. Eagle Out AEO 23.310 2.1% 0.50 Retail (Softlin GREEN 38 44% UP YELLOW $483 OVER Val -1% $373 $496 Fabrinet FN 489.440 .0% 0.00 Electronics BLUE 10 168% UP YELLOW $77 UNDER Val 18% $43 $84 Webster Fin'l WBS 65.770 2.4% 1.60 Bank (Regional) GREEN 22 71% UP YELLOW $171 UNDER Val 6% $144 $192 Cincinnati Fina CINF 160.890 2.3% 3.66 Insurance (Prop BLUE 9 59% UP YELLOW $311 OVER Val -4% $99 $335 Lithia Motors LAD 323.440 .7% 2.20 Retail Automoti GREEN 44 0% UP YELLOW $63 OVER Val -20% $57 $64 Cimpress plc CMPR 79.090 .0% 0.00 Publishing RED 16 77% UP YELLOW $124 UNDER Val 26% $81 $129 Churchill Downs CHDN 98.360 .4% 0.44 Hotel/Gaming RED 16 68% UP YELLOW $75 OVER Val -9% $52 $80 Cognizant Techn CTSH 82.060 1.6% 1.28 IT Services RED 12 156% UP YELLOW $399 UNDER Val 36% $180 $425 Adobe Inc. ADBE 293.250 .0% 0.00 Computer Softwa GREEN 44 69% UP YELLOW $1209 UNDER Val 17% $993 $1255 Lilly (Eli) LLY 1037.150 .6% 6.00 Drug GREEN 20 48% UP YELLOW $176 OVER Val -23% $140 $204 Johnson & Johns JNJ 227.250 2.3% 5.20 Drug GREEN 21 80% UP YELLOW $92 UNDER Val 10% $61 $96 US Foods Hldg. USFD 83.620 .0% 0.00 Retail/Wholesal GREEN 8 165% UP YELLOW $126 UNDER Val 23% $24 $137 United Airlines UAL 102.320 .0% 0.00 Air Transport GREEN 13 108% UP YELLOW $78 UNDER Val 10% $38 $83 Urban Outfitter URBN 70.850 .0% 0.00 Retail (Softlin GREEN 11 112% UP YELLOW $135 OVER Val 0% $71 $145 Hartford Ins. G HIG 135.060 1.8% 2.40 Financial Svcs. GREEN 27 6% UP YELLOW $31 OVER Val -44% $23 $32 Victoria's Secr VSCO 54.510 .0% 0.00 Retail (Softlin GREEN 10 0% UP YELLOW $8 UNDER Val 6% $7 $10 IHS Holding IHS 7.990 .0% 0.00 Telecom. Servic GREEN 17 61% UP YELLOW $412 OVER Val -12% $206 $435 United Therapeu UTHR 469.490 .0% 0.00 Biotechnology GREEN 50 33% UP YELLOW $485 OVER Val -4% $400 $494 Intuitive Surgi ISRG 504.220 .0% 0.00 Med Supp Invasi GREEN 27 41% UP YELLOW $44 UNDER Val 0% $39 $49 Madden (Steven) SHOO 43.880 1.9% 0.84 Shoe GREEN 10 156% UP YELLOW $59 UNDER Val 16% $40 $68 Magna Int'l 'A' MGA 51.140 3.8% 1.94 Auto Parts GREEN 10 174% UP YELLOW $147 UNDER Val 26% $86 $160 Lear Corp. LEA 117.090 2.6% 3.08 Auto Parts GREEN 13 104% UP YELLOW $317 UNDER Val 3% $181 $337 Chubb Ltd. CB 309.560 1.3% 4.02 Insurance (Prop GREEN 23 90% UP YELLOW $112 UNDER Val 22% $78 $117 Zoom Communicat ZM 92.100 .0% 0.00 Telecom. Servic GREEN 17 118% UP YELLOW $21 UNDER Val 12% $15 $31 Host Hotels & R HST 18.530 4.9% 0.90 R.E.I.T. RED BUY 14 255% UP GREEN $85 UNDER Val 55% $61 $101 Bristol-Myers S BMY 55.050 4.5% 2.48 Drug BLUE 21 73% UP GREEN $113 UNDER Val 22% $79 $117 Bright Horizons BFAM 92.630 .0% 0.00 Educational Ser BLUE 33 60% UP GREEN $66 UNDER Val 10% $56 $69 Freep't-McMoRan FCX 60.230 1.0% 0.60 Metals & Mining BLUE 16 107% UP GREEN $16 UNDER Val 23% $10 $17 Pearson plc PSO 13.010 2.5% 0.32 Educational Ser BLUE 31 54% UP GREEN $145 UNDER Val 7% $111 $149 Paylocity Holdi PCTY 134.980 .0% 0.00 Human Resources BLUE 22 54% UP GREEN $80 OVER Val -13% $66 $97 Coca-Cola Euro. CCEP 91.700 2.6% 2.40 Beverage BLUE 14 65% UP GREEN $133 OVER Val -19% $97 $151 Park National PRK 162.940 2.6% 4.28 Bank (Regional) BLUE 8 633% UP GREEN $81 UNDER Val 105% $9 $97 Kemper Corp. KMPR 39.410 3.2% 1.28 Insurance (Prop BLUE 21 37% UP GREEN $94 OVER Val -24% $74 $136 PACCAR Inc. PCAR 122.910 3.7% 4.50 Heavy Truck & E RED 16 34% UP GREEN $43 UNDER Val 18% $33 $76 Oxford Inds. OXM 36.850 7.5% 2.76 Apparel BLUE 12 124% UP GREEN $22 UNDER Val 1% $16 $26 KeyCorp KEY 21.520 3.9% 0.84 Bank BLUE 15 82% UP GREEN $34 UNDER Val 11% $27 $45 Honda Motor ADR HMC 30.330 4.5% 1.36 Automotive BLUE SELL 19 35% UP GREEN $79 OVER Val -30% $63 $96 Bunge Global SA BG 113.880 2.5% 2.86 Food Processing BLUE 19 87% UP GREEN $117 UNDER Val 14% $96 $156 Paychex Inc. PAYX 103.130 4.2% 4.32 Human Resources BLUE 16 33% UP GREEN $52 OVER Val -6% $42 $57 Columbia Sports COLM 55.280 2.2% 1.20 Apparel BLUE SELL 20 25% UP GREEN $106 OVER Val -29% $59 $112 ICU Medical ICUI 149.900 .0% 0.00 Med Supp Invasi BLUE SELL 17 20% UP GREEN $500 OVER Val -33% $261 $528 Regeneron Pharm REGN 741.450 .5% 3.52 Biotechnology BLUE BUY 27 66% UP GREEN $178 UNDER Val 21% $148 $186 Badger Meter BMI 146.580 1.1% 1.60 Machinery BLUE 15 104% UP GREEN $64 OVER Val -2% $49 $76 IGM Financial I IGM.T 65.860 3.4% 2.25 Asset Managemen RED 7 79% UP GREEN $109 UNDER Val 29% $30 $117 Crocs Inc. CROX 83.920 .0% 0.00 Shoe BLUE 22 70% UP GREEN $18 UNDER Val 5% $15 $22 Infosys Ltd. AD INFY 17.580 3.0% 0.52 IT Services BLUE 15 83% UP GREEN $163 OVER Val -12% $124 $207 Bank of Montrea BMO.T 185.370 3.6% 6.76 Bank RED SELL 18 50% UP GREEN $69 OVER Val -15% $41 $73 Cooper Cos. COO 81.380 .0% 0.00 Med Supp Non-In BLUE 6 0% UP GREEN $27 UNDER Val 53% $14 $29 Five9 Inc. FIVN 17.660 .0% 0.00 Telecom. Servic RED 8 219% UP GREEN $134 UNDER Val 20% $84 $158 Prudential Fin' PRU 111.110 5.0% 5.60 Insurance (Life BLUE 44 48% UP GREEN $264 UNDER Val 12% $230 $271 Franco-Nevada C FNV 234.360 .7% 1.60 Precious Metals BLUE SELL 29 30% UP GREEN $147 OVER Val -28% $117 $153 Hunt (J.B.) JBHT 202.720 .9% 1.82 Trucking BLUE 39 23% UP GREEN $95 OVER Val -27% $77 $145 Prologis PLD 130.560 3.3% 4.28 R.E.I.T. BLUE 13 133% UP GREEN $262 UNDER Val 26% $121 $278 Progressive Cor PGR 208.000 .2% 0.40 Insurance (Prop BLUE 11 14% UP GREEN $259 UNDER Val 33% $199 $270 Humana Inc. HUM 195.200 1.8% 3.54 Medical Service BLUE 19 213% UP GREEN $58 UNDER Val 39% $28 $64 BJ's Restaurant BJRI 41.820 .0% 0.00 Restaurant BLUE 10 181% UP GREEN $62 UNDER Val 29% $42 $70 CNA Fin'l CNA 47.860 3.8% 1.84 Insurance (Prop BLUE 13 118% UP GREEN $227 UNDER Val 2% $162 $261 PNC Financial S PNC 223.300 3.2% 7.12 Bank RED SELL 26 14% UP GREEN $33 OVER Val -31% $27 $35 Hub Group HUBG 47.580 1.1% 0.50 Trucking RED 14 193% UP GREEN $27 UNDER Val 43% $16 $28 CoreCivic Inc. CXW 18.530 .0% 0.00 Industrial Serv BLUE 14 31% UP GREEN $87 OVER Val -17% $68 $109 ConocoPhillips COP 104.230 3.2% 3.36 Petroleum (Prod BLUE 6 176% UP GREEN $335 UNDER Val 63% $62 $366 Charter Communi CHTR 206.120 .0% 0.00 Cable TV RED 24 167% UP GREEN $110 UNDER Val 31% $60 $119 Okta Inc. OKTA 84.480 .0% 0.00 Digital Infrast BLUE 15 85% UP GREEN $7 UNDER Val 47% $6 $10 Gogo Inc. GOGO 4.590 .0% 0.00 Telecom. Servic BLUE 20 116% UP GREEN $152 UNDER Val 26% $97 $160 Granite Constru GVA 120.740 .4% 0.52 Engineering & C BLUE SELL 20 25% UP GREEN $116 OVER Val -8% $92 $121 Lindsay Corp. LNN 125.270 1.2% 1.49 Heavy Truck & E BLUE 15 121% UP GREEN $67 UNDER Val 5% $51 $83 Great-West Life GWO.T 63.740 3.9% 2.48 Reinsurance BLUE SELL 14 45% UP GREEN $104 OVER Val -11% $50 $110 CGI Inc GIBA. 116.700 .5% 0.60 IT Services BLUE SELL 21 7% UP GREEN $58 OVER Val -26% $40 $61 Champion Homes SKY 78.380 .0% 0.00 Homebuilding RED SELL 16 28% UP GREEN $132 OVER Val -10% $75 $139 Middleby Corp. MIDD 147.170 .0% 0.00 Machinery BLUE 20 51% UP GREEN $80 UNDER Val 12% $66 $85 Global Payments GPN 71.740 1.6% 1.12 Financial Svcs. BLUE 15 148% UP GREEN $45 UNDER Val 35% $27 $48 MGM Resorts Int MGM 33.540 .0% 0.00 Hotel/Gaming BLUE 16 75% UP GREEN $140 OVER Val -14% $107 $169 Nat'l Bank of C NA.TO 162.250 3.1% 4.96 Bank BLUE 17 75% UP GREEN $83 OVER Val -9% $60 $89 Metro Inc. MRU.T 90.390 1.7% 1.57 Retail/Wholesal RED SELL 13 30% UP GREEN $138 OVER Val -21% $56 $148 lululemon athle LULU 174.500 .0% 0.00 Retail (Softlin BLUE 7 69% UP GREEN $86 UNDER Val 24% $48 $93 Meritage Homes MTH 69.510 2.5% 1.72 Homebuilding BLUE 12 92% UP GREEN $201 OVER Val -9% $134 $224 M&T Bank Corp. MTB 221.570 2.7% 6.00 Bank BLUE 12 154% UP GREEN $130 UNDER Val 18% $89 $144 Merck & Co. MRK 110.270 2.9% 3.24 Drug BLUE BUY 8 66% UP GREEN $64 UNDER Val 41% $46 $70 Matador Resourc MTDR 45.240 3.3% 1.50 Petroleum (Prod BLUE BUY 8 175% UP GREEN $89 UNDER Val 63% $69 $105 Marriott Vacati VAC 54.310 5.9% 3.20 Hotel/Gaming BLUE 21 0% UP GREEN $43 UNDER Val 15% $32 $44 Maplebear Inc. CART 37.160 .0% 0.00 Internet BLUE 83 41% UP GREEN $69 UNDER Val 11% $63 $71 MakeMyTrip Ltd MMYT 62.380 .0% 0.00 Internet BLUE SELL 50 10% UP GREEN $141 OVER Val -33% $117 $144 Charles River CRL 210.480 .0% 0.00 Medical Service RED 19 53% UP GREEN $157 UNDER Val 9% $131 $169 Herc Holdings HRI 143.340 2.0% 2.80 Machinery RED SELL 26 38% UP GREEN $28 OVER Val -18% $23 $29 Option Care Hea OPCH 34.000 .0% 0.00 Medical Service RED BUY 11 138% UP GREEN $113 UNDER Val 47% $90 $130 Omnicom Group OMC 77.040 4.2% 3.20 Advertising RED SELL 29 11% UP GREEN $29 OVER Val -40% $23 $30 Omnicell Inc. OMCL 48.500 .0% 0.00 Med Supp Non-In BLUE 47 0% UP GREEN $8 OVER Val -18% $7 $12 Hillman Solutio HLMN 9.370 .0% 0.00 Building Materi BLUE SELL 46 -10% UP GREEN $33 OVER Val -43% $29 $41 Kulicke & Soffa KLIC 57.330 1.5% 0.85 Semiconductor E BLUE 8 143% UP GREEN $19 UNDER Val 30% $11 $21 Graphic Packagi GPK 14.650 3.0% 0.44 Packaging & Con BLUE 10 0% UP GREEN $31 UNDER Val 34% $21 $32 Kyndryl Holding KD 23.000 .0% 0.00 IT Services BLUE 19 58% UP GREEN $204 OVER Val -10% $160 $221 NXP Semi. NV NXPI 226.140 1.8% 4.06 Semiconductor RED SELL 28 39% UP GREEN $142 OVER Val -21% $118 $152 Henry (Jack) & JKHY 179.210 1.3% 2.41 Financial Svcs. RED 4 208% UP GREEN $28 UNDER Val 94% $5 $31 DXC Technology DXC 14.430 .0% 0.00 IT Services RED SELL 26 47% UP GREEN $46 OVER Val -17% $37 $49 Knight-Swift Tr KNX 55.100 1.3% 0.72 Trucking BLUE 11 142% UP GREEN $16 UNDER Val 23% $12 $22 Northwest Bancs NWBI 12.880 6.2% 0.80 Thrift BLUE 13 54% UP GREEN $38 UNDER Val 4% $30 $42 La-Z-Boy Inc. LZB 36.410 2.4% 0.88 Furn/Home Furni BLUE 13 125% UP GREEN $67 UNDER Val 6% $48 $75 Citizens Fin'l CFG 62.980 2.9% 1.84 Bank BLUE 17 2% UP GREEN $87 UNDER Val 10% $60 $90 GE HealthCare GEHC 78.970 .2% 0.14 Med Supp Non-In BLUE 13 85% UP GREEN $50 UNDER Val 7% $39 $69 Gen'l Mills GIS 46.260 5.3% 2.46 Food Processing BLUE 33 60% UP GREEN $194 UNDER Val 16% $150 $199 Generac Holding GNRC 168.040 .0% 0.00 Power BLUE SELL 12 35% UP GREEN $94 OVER Val -19% $63 $101 Citigroup Inc. C 115.710 2.1% 2.48 Bank BLUE BUY 13 108% UP GREEN $31 UNDER Val 37% $23 $33 Gentex Corp. GNTX 23.010 2.1% 0.48 Auto Parts BLUE 19 86% UP GREEN $66 UNDER Val 2% $48 $70 Gildan Activewe GIL 64.980 1.5% 0.98 Apparel RED 16 41% UP GREEN $236 UNDER Val 13% $148 $246 Gartner Inc. IT 209.610 .0% 0.00 Information Ser BLUE 6 132% UP GREEN $16 UNDER Val 19% $7 $17 Viatris Inc. VTRS 13.090 3.7% 0.48 Drug BLUE 18 0% UP GREEN $13 UNDER Val 27% $12 $15 AdaptHealth Cor AHCO 10.050 .0% 0.00 Med Supp Non-In BLUE 22 54% UP GREEN $33 OVER Val -9% $25 $34 Antero Resource AR 36.370 .0% 0.00 Natural Gas (Di BLUE 14 68% UP GREEN $50 UNDER Val 2% $38 $72 Sylvamo Corp. SLVM 48.940 4.6% 2.25 Paper/Forest Pr BLUE SELL 26 20% UP GREEN $17 OVER Val -13% $15 $19 V.F. Corp. VFC 19.590 1.8% 0.36 Apparel RED SELL 31 42% UP GREEN $114 OVER Val -12% $85 $117 Airbnb Inc. ABNB 129.370 .0% 0.00 Internet BLUE 31 57% UP GREEN $503 UNDER Val 7% $370 $519 Vertex Pharmac. VRTX 469.900 .0% 0.00 Biotechnology BLUE 23 89% UP GREEN $337 UNDER Val 19% $279 $368 Erie Indemnity ERIE 283.010 2.1% 5.85 Insurance (Prop RED SELL -65 0% UP GREEN $14 OVER Val -40% $12 $21 Apellis Pharmac APLS 22.580 .0% 0.00 Drug BLUE 35 14% UP GREEN $9 OVER Val -10% $8 $12 Utz Brands UTZ 10.540 2.4% 0.25 Food Processing BLUE SELL 22 22% UP GREEN $94 OVER Val -34% $75 $104 Dollar General DG 143.430 1.6% 2.36 Retail Store RED BUY 48 58% UP GREEN $21 UNDER Val 27% $18 $29 Takeda Pharmace TAK 16.690 3.8% 0.64 Drug BLUE BUY 23 73% UP GREEN $495 UNDER Val 21% $419 $533 Domino's Pizza DPZ 410.330 1.8% 7.44 Restaurant BLUE SELL 19 42% UP GREEN $152 OVER Val -25% $103 $159 Dover Corp. DOV 201.490 1.0% 2.08 Machinery BLUE 19 126% UP GREEN $63 UNDER Val 32% $46 $67 Southwest Airli LUV 47.520 1.5% 0.72 Air Transport RED 9 102% UP GREEN $101 UNDER Val 40% $47 $107 Euronet Worldwi EEFT 72.460 .0% 0.00 Financial Svcs. RED 14 0% UP GREEN $11 OVER Val -11% $9 $12 EverCommerce In EVCM 12.050 .0% 0.00 Computer Softwa BLUE 10 97% UP GREEN $103 UNDER Val 7% $36 $110 Arch Capital Gr ACGL 96.040 .0% 0.00 Insurance (Prop BLUE SELL 13 28% UP GREEN $26 OVER Val -25% $13 $27 Teva Pharmac. A TEVA 34.080 .0% 0.00 Drug RED 21 38% UP GREEN $11 UNDER Val 4% $10 $13 Arhaus Inc. ARHS 10.180 .0% 0.00 Furn/Home Furni BLUE 10 47% UP GREEN $25 UNDER Val 35% $17 $26 Simply Good Foo SMPL 18.770 .0% 0.00 Food Processing RED 22 127% UP GREEN $176 UNDER Val 31% $131 $188 Apollo Global M APO 134.540 1.5% 2.04 Public/Private BLUE SELL 23 34% UP GREEN $68 OVER Val -30% $55 $85 Entergy Corp. ETR 95.890 2.5% 2.40 Electric Util. BLUE 28 87% UP GREEN $106 UNDER Val 20% $77 $110 Allegiant Trave ALGT 88.630 .0% 0.00 Air Transport RED 18 57% UP GREEN $181 OVER Val -13% $98 $191 EPAM Systems EPAM 208.600 .0% 0.00 IT Services BLUE 12 125% UP GREEN $61 UNDER Val 8% $44 $71 U.S. Bancorp USB 56.110 3.7% 2.10 Bank BLUE SELL 18 48% UP GREEN $55 OVER Val -22% $38 $59 Ali. Couche-Tar ATD.T 70.840 1.2% 0.86 Retail (Hardlin BLUE 10 33% UP GREEN $46 UNDER Val 15% $33 $49 Devon Energy DVN 40.210 2.4% 0.96 Natural Gas (Di RED 14 62% UP GREEN $91 OVER Val -16% $48 $97 Allison Transmi ALSN 108.700 1.0% 1.08 Auto Parts BLUE 25 64% UP GREEN $159 OVER Val -7% $133 $185 The Marzetti Co MZTI 171.570 2.3% 4.00 Food Processing BLUE 12 105% UP GREEN $43 UNDER Val 8% $33 $51 UGI Corp. UGI 40.110 3.7% 1.50 Natural Gas Uti BLUE -11 38% UP GREEN $8 OVER Val -64% $5 $25 AMN Healthcare AMN 21.300 .0% 0.00 Human Resources BLUE SELL 88 0% UP GREEN $56 OVER Val -9% $55 $58 Q2 Holdings QTWO 61.250 .0% 0.00 Computer Softwa BLUE 10 163% UP GREEN $32 UNDER Val 17% $16 $34 SLM Corporation SLM 27.150 1.9% 0.52 Financial Svcs. RED 9 153% UP GREEN $283 UNDER Val 40% $157 $301 Reinsurance Gro RGA 202.750 1.9% 3.80 Reinsurance BLUE 20 62% UP GREEN $100 OVER Val -16% $80 $130 Amer. Elec. Pow AEP 119.780 3.3% 3.92 Electric Util. RED 18 61% UP GREEN $227 OVER Val -3% $185 $255 Union Pacific UNP 235.100 2.3% 5.52 Railroad RED -24 -50% UP GREEN $90 OVER Val -13% $84 $137 Teleflex Inc. TFX 104.370 1.3% 1.36 Med Supp Invasi BLUE 17 128% UP GREEN $11 UNDER Val 11% $8 $17 United Microele UMC 10.180 5.9% 0.60 Semiconductor BLUE 20 57% UP GREEN $49 UNDER Val 1% $35 $51 Alarm.com Holdi ALRM 48.780 .0% 0.00 Cyber Security BLUE 11 200% UP GREEN $70 UNDER Val 23% $51 $92 Universal Corp. UVV 56.590 5.8% 3.30 Tobacco BLUE 23 58% UP GREEN $113 OVER Val -11% $86 $119 Tapestry Inc. TPR 126.910 1.1% 1.40 Retail (Hardlin BLUE 15 126% UP GREEN $74 UNDER Val 15% $53 $81 Dolby Labs. DLB 64.190 2.3% 1.46 Entertainment T BLUE 14 475% UP GREEN $97 UNDER Val 85% -$6 $120 DocuSign Inc. DOCU 52.540 .0% 0.00 Computer Softwa BLUE 18 87% UP GREEN $75 UNDER Val 28% $55 $78 RLI Corp. RLI 58.430 1.1% 0.64 Insurance (Prop RED BUY 15 75% UP GREEN $335 UNDER Val 32% $258 $351 FactSet Researc FDS 254.360 1.7% 4.40 Information Ser BLUE 13 65% UP GREEN $124 OVER Val -16% $68 $132 Wintrust Financ WTFC 147.490 1.4% 2.00 Bank (Regional) BLUE SELL 38 38% UP GREEN $148 OVER Val -12% $126 $153 Waste Connectio WCN 167.600 .8% 1.26 Environmental BLUE 27 83% UP GREEN $259 UNDER Val 22% $202 $271 Salesforce Inc. CRM 212.290 .8% 1.66 Computer Softwa BLUE 61 0% UP GREEN $8 OVER Val -9% $7 $13 ADTRAN Holdings ADTN 9.220 .0% 0.00 Telecom. Equipm BLUE SELL 20 26% UP GREEN $43 OVER Val -33% $31 $46 Rush Enterprise RUSHA 64.190 1.2% 0.76 Retail Automoti BLUE 16 103% UP GREEN $90 UNDER Val 24% $70 $98 Wyndham Hotels WH 72.790 2.3% 1.64 Hotel/Gaming BLUE 17 59% UP GREEN $467 UNDER Val 26% $354 $483 Roper Tech. ROP 371.230 1.0% 3.73 Computer Softwa BLUE 15 69% UP GREEN $69 OVER Val -8% $36 $73 Schein (Henry) HSIC 75.480 .0% 0.00 Med Supp Non-In BLUE SELL 29 38% UP GREEN $43 OVER Val -17% $34 $44 XPEL Inc. XPEL 51.510 .0% 0.00 Auto Parts BLUE 19 205% UP GREEN $239 UNDER Val 36% $105 $260 Workday Inc. WDAY 175.630 .0% 0.00 Human Resources BLUE 24 87% UP GREEN $129 UNDER Val 21% $90 $133 AAR Corp. AIR 105.910 .0% 0.00 Aerospace/Defen BLUE 6 176% UP GREEN $42 UNDER Val 64% $14 $46 RingCentral Inc RNG 25.880 .0% 0.00 Telecom. Servic BLUE 23 53% UP GREEN $202 OVER Val -18% $165 $254 Automatic Data ADP 246.820 2.8% 6.80 Human Resources BLUE SELL 24 23% UP GREEN $2468 OVER Val -33% $1391 $2589 AutoZone Inc. AZO 3704.290 .0% 0.00 Retail Automoti BLUE 12 161% UP GREEN $38 UNDER Val 40% $22 $41 Yelp Inc. YELP 27.380 .0% 0.00 Internet BLUE 15 47% UP GREEN $292 UNDER Val 24% $183 $304 Zebra Techn. 'A ZBRA 234.980 .0% 0.00 Wireless Networ RED 12 97% UP GREEN $2054 OVER Val -1% $786 $2197 First Citzn Bnc FCNCA 2069.570 .4% 8.50 Bank BLUE 10 80% UP GREEN $68 UNDER Val 14% $51 $76 Zions Bancorp. ZION 59.910 3.2% 1.89 Bank (Regional) RED 9 133% UP GREEN $111 UNDER Val 13% $31 $120 Abercrombie & F ANF 97.630 .0% 0.00 Retail (Softlin RED BUY 12 59% UP GREEN $16 UNDER Val 38% $13 $17 Accel Entertain ACEL 11.310 .0% 0.00 Hotel/Gaming BLUE 15 50% UP GREEN $185 OVER Val -9% $100 $195 Eagle Materials EXP 203.810 .5% 1.00 Building Materi BLUE 38 65% UP GREEN $124 UNDER Val 15% $93 $127 Aritzia Inc. ATZ.T 107.940 .0% 0.00 Apparel RED 19 60% UP GREEN $228 OVER Val -13% $183 $264 Accenture Plc ACN 263.640 2.5% 6.52 IT Services BLUE 17 59% UP GREEN $81 OVER Val -14% $54 $86 Weatherford Int WFRD 94.080 1.1% 1.00 Oilfield Svcs/E BLUE SELL 8 -6% UP GREEN $191 OVER Val -18% $23 $211 Asbury Automoti ABG 234.510 .0% 0.00 Retail Automoti BLUE SELL 21 36% UP GREEN $56 OVER Val -21% $46 $62 Weis Markets WMK 71.150 1.9% 1.36 Retail/Wholesal BLUE SELL 28 44% UP GREEN $77 OVER Val -18% $66 $86 Sensient Techn. SXT 94.520 1.7% 1.64 Food Processing BLUE 9 68% UP GREEN $52 OVER Val -5% $19 $56 Academy Sports ASO 55.010 .9% 0.52 Retail (Hardlin BLUE 12 161% UP GREEN $104 UNDER Val 24% $64 $112 Selective Ins. SIGI 84.080 2.1% 1.77 Insurance (Prop BLUE 5 449% UP GREEN $17 UNDER Val 83% $12 $23 Western Union WU 9.370 10.0% 0.94 Financial Svcs. BLUE SELL 23 0% UP GREEN $78 OVER Val -34% $46 $82 SharkNinja Inc SN 118.200 .0% 0.00 Household Produ RED 5 685% UP BLUE $89 UNDER Val 115% $19 $102 Lincoln Nat'l C LNC 41.610 4.3% 1.80 Insurance (Life RED 8 65% UP BLUE $33 UNDER Val 3% $17 $36 Vornado R'lty T VNO 31.880 2.5% 0.80 R.E.I.T. RED 15 91% UP BLUE $323 UNDER Val 3% $151 $342 Corpay CPAY 314.630 .0% 0.00 Financial Svcs. RED 78 19% UP BLUE $2834 UNDER Val 7% $2556 $2866 Constellation S CSU.T 2640.060 .2% 4.00 Computer Softwa RED SELL 19 22% UP BLUE $2 OVER Val -25% $1 $2 Wipro Limited WIT 2.520 .4% 0.01 IT Services RED 17 136% UP BLUE $81 UNDER Val 24% $63 $92 Tyson Foods 'A' TSN 65.330 3.1% 2.04 Food Processing RED -183 0% UP BLUE $26 OVER Val -4% $25 $33 DraftKings Hldg DKNG 27.510 .0% 0.00 Hotel/Gaming RED 8 248% UP BLUE $79 UNDER Val 55% $25 $86 Alaska Air Grou ALK 50.830 .0% 0.00 Air Transport RED SELL 27 26% UP BLUE $114 OVER Val -24% $94 $120 Landstar System LSTR 149.360 1.1% 1.60 Trucking RED 16 52% UP BLUE $99 UNDER Val 21% $82 $106 Innospec Inc. IOSP 81.720 2.2% 1.77 Chemical (Speci RED SELL 31 17% UP BLUE $65 OVER Val -22% $57 $71 Louisiana-Pacif LPX 83.740 1.3% 1.12 Paper/Forest Pr RED 11 110% UP BLUE $21 UNDER Val 15% $16 $35 Conagra Brands CAG 18.510 7.6% 1.40 Food Processing RED 16 81% UP BLUE $29 UNDER Val 2% $19 $30 Cohu Inc. COHU 28.540 .0% 0.00 Semiconductor E RED 18 99% UP BLUE $48 UNDER Val 5% $38 $57 Winnebago WGO 45.910 3.1% 1.42 Recreation RED 71 35% UP BLUE $52 UNDER Val 11% $48 $53 Intel Corp. INTC 46.470 .0% 0.00 Semiconductor RED -567 -5% UP BLUE $289 UNDER Val 2% $288 $298 Madison Sq. Spo MSGS 283.550 .0% 0.00 Entertainment RED 10 100% UP BLUE $52 UNDER Val 39% $28 $55 United Parks & PRKS 37.650 .0% 0.00 Recreation RED 40 196% UP BLUE $12 UNDER Val 51% $8 $15 Helix Energy So HLX 7.940 .0% 0.00 Oilfield Svcs/E RED 11 0% UP BLUE $7 UNDER Val 46% $6 $10 Corsair Gaming CRSR 5.100 .0% 0.00 Entertainment T RED 25 58% UP BLUE $92 UNDER Val 2% $79 $105 Colgate-Palmoli CL 90.290 2.3% 2.08 Household Produ RED 11 93% UP BLUE $49 UNDER Val 7% $33 $53 ABM Industries ABM 46.040 2.3% 1.06 Industrial Serv RED BUY 14 150% UP BLUE $37 UNDER Val 34% $29 $43 Keurig Dr Peppe KDP 27.440 3.8% 1.04 Beverage RED 25 0% UP BLUE $127 UNDER Val 7% $103 $129 Atlassian Corp. TEAM 118.180 .0% 0.00 Computer Softwa RED 22 70% UP BLUE $223 OVER Val -11% $175 $327 Essex Property ESS 251.870 4.3% 10.85 R.E.I.T. RED BUY 12 104% UP BLUE $30 UNDER Val 33% $24 $45 Ethan Allen Int ETD 22.930 6.8% 1.56 Furn/Home Furni RED 22 102% UP BLUE $111 UNDER Val 24% $74 $115 SPS Commerce SPSC 89.260 .0% 0.00 Computer Softwa RED 20 28% UP BLUE $108 UNDER Val 19% $83 $111 ArcBest Corp. ARCB 90.220 .5% 0.48 Trucking RED 16 75% UP BLUE $204 UNDER Val 25% $127 $213 Align Techn. ALGN 163.030 .0% 0.00 Med Supp Non-In RED 15 94% UP BLUE $47 OVER Val -3% $35 $52 SLB Ltd. SLB 48.380 2.4% 1.18 Oilfield Svcs/E RED 20 56% UP BLUE $61 OVER Val -13% $50 $75 Greif Inc. GEF 70.620 2.9% 2.08 Packaging & Con RED -36 -50% UP BLUE $12 UNDER Val 8% $7 $31 Park Hotels & R PK 10.930 9.1% 1.00 R.E.I.T. RED BUY 17 84% UP BLUE $35 UNDER Val 27% $29 $41 Brown-Forman 'B BF_B 27.370 3.4% 0.94 Beverage RED SELL 70 0% UP BLUE $42 OVER Val -40% $40 $43 Freshpet Inc. FRPT 69.700 .0% 0.00 Food Processing RED 19 59% UP BLUE $125 UNDER Val 5% $80 $130 Deckers Outdoor DECK 119.340 .0% 0.00 Shoe RED 21 65% UP BLUE $88 OVER Val -7% $72 $113 J&J Snack Foods JJSF 95.000 3.4% 3.20 Food Processing RED 11 26% UP BLUE $49 OVER Val -5% $24 $52 ASGN Inc. ASGN 52.090 .0% 0.00 IT Services RED -15 0% UP BLUE $18 OVER Val -11% $17 $32 Caesars Enterta CZR 20.700 .0% 0.00 Hotel/Gaming RED 15 192% UP BLUE $26 UNDER Val 35% $18 $45 Plains All Amer PAA 19.240 8.5% 1.64 Pipeline MLPs RED BUY 23 157% UP BLUE $32 UNDER Val 56% $24 $54 Plains GP Hldgs PAGP 20.480 8.2% 1.67 Pipeline MLPs RED SELL 23 -14% UP BLUE $62 OVER Val -23% $53 $66 Boise Cascade BCC 80.810 1.1% 0.90 Building Materi RED SELL 35 16% UP BLUE $211 OVER Val -37% $148 $218 Saia Inc. SAIA 334.870 .0% 0.00 Trucking RED 7 88% UP BLUE $93 UNDER Val 46% $37 $100 Fiserv Inc. FISV 63.730 .0% 0.00 Financial Svcs. RED 19 55% UP BLUE $53 UNDER Val 22% $40 $54 Bill Holdings BILL 43.170 .0% 0.00 Computer Softwa RED 11 145% UP BLUE $35 UNDER Val 41% $20 $37 BellRing Brands BRBR 24.870 .0% 0.00 Food Processing RED 21 53% UP BLUE $49 UNDER Val 42% $40 $78 Robert Half Inc RHI 34.610 6.8% 2.36 Human Resources RED 24 60% UP BLUE $210 UNDER Val 18% $177 $283 AvalonBay Commu AVB 177.670 4.1% 7.28 R.E.I.T. RED SELL 17 49% UP BLUE $147 OVER Val -9% $96 $154 Regal Rexnord RRX 161.500 .9% 1.40 Machinery RED SELL 31 24% UP BLUE $184 OVER Val -32% $136 $190 CSW Industrials CSW 269.980 .4% 1.08 Building Materi RED SELL 22 27% UP BLUE $266 OVER Val -19% $220 $289 Reliance Inc. RS 329.500 1.6% 5.20 Steel RED 12 165% UP BLUE $19 UNDER Val 19% $13 $24 Permian Resourc PR 16.130 4.0% 0.65 Petroleum (Prod RED 25 53% UP BLUE $62 UNDER Val 0% $51 $92 Equity Resident EQR 62.320 4.5% 2.79 R.E.I.T. RED 22 111% UP BLUE $35 UNDER Val 22% $29 $46 Trinity Inds. TRN 28.740 4.3% 1.24 Railroad RED 21 61% UP BLUE $61 UNDER Val 16% $52 $70 Middlesex Water MSEX 52.380 2.7% 1.44 Water Utility RED SELL 26 21% UP BLUE $73 OVER Val -33% $61 $84 TFI Internation TFII 108.290 1.7% 1.88 Industrial Serv RED 29 57% UP BLUE $57 OVER Val -9% $47 $80 Equity Lifestyl ELS 63.170 3.5% 2.21 R.E.I.T. RED 11 175% UP BLUE $63 UNDER Val 25% $39 $68 Greenbrier (The GBX 50.420 2.5% 1.28 Railroad RED BUY 34 84% UP BLUE $26 UNDER Val 38% $21 $39 Monro Inc. MNRO 18.720 6.0% 1.12 Retail Automoti RED 26 54% UP BLUE $38 OVER Val -4% $30 $39 ExlService Hold EXLS 39.150 .0% 0.00 Information Ser RED 13 75% UP BLUE $48 OVER Val -1% $31 $52 Tecnoglass Inc. TGLS 48.910 1.5% 0.72 Building Materi RED -6 -332% UP BLUE $8 OVER Val -15% $5 $28 Stellantis N.V. STLA 9.700 7.3% 0.71 Automotive RED SELL 18 43% UP BLUE $406 OVER Val -4% $274 $422 Murphy USA Inc. MUSA 422.510 .6% 2.58 Retail (Hardlin RED 22 55% UP BLUE $121 OVER Val -6% $101 $146 Amer. Water Wor AWK 129.130 2.7% 3.50 Water Utility RED -9 0% UP BLUE $15 OVER Val -23% $13 $34 Tandem Diabetes TNDM 19.890 .0% 0.00 Med Supp Invasi RED 13 103% UP BLUE $529 UNDER Val 0% $291 $562 Ameriprise Fin' AMP 527.190 1.3% 6.80 Asset Managemen RED SELL 15 10% UP BLUE $41 OVER Val -8% $28 $43 CarMax Inc. KMX 44.540 .0% 0.00 Retail Automoti RED 17 82% UP BLUE $11 UNDER Val 18% $10 $13 Goodyear Tire GT 9.410 .0% 0.00 Auto Parts RED 9 132% UP BLUE $153 UNDER Val 44% $61 $163 NICE Ltd. ADR NICE 106.410 .0% 0.00 Telecom. Servic RED 26 55% UP BLUE $68 UNDER Val 19% $60 $81 Stepan Company SCL 57.610 2.8% 1.60 Chemical (Speci BLUE 56 31% DN RED $739 OVER Val -10% $655 $943 Equinix Inc. EQIX 820.930 2.3% 18.76 R.E.I.T. BLUE 18 85% DN RED $68 UNDER Val 14% $56 $80 Novo Nordisk AD NVO 59.430 3.1% 1.82 Drug BLUE -7 -214% DN RED $4 OVER Val -65% $2 $18 Huntsman Corp. HUN 10.820 3.2% 0.35 Chemical (Diver GREEN SELL 47 27% DN RED $758 OVER Val -19% $659 $780 Costco Wholesal COST 940.250 .6% 5.20 Retail Store BLUE SELL 152 0% DN RED $23 OVER Val -49% $22 $27 Darling Ingredi DAR 45.660 .0% 0.00 Food Processing BLUE 15 73% DN RED $105 UNDER Val 13% $86 $141 Diageo plc DEO 92.800 4.6% 4.30 Beverage BLUE 25 55% DN RED $124 OVER Val -12% $101 $133 Hamilton Lane I HLNE 141.240 1.5% 2.16 Public/Private BLUE 575 4% DN RED $14 OVER Val -16% $10 $33 Healthpeak Prop DOC 17.240 7.1% 1.22 R.E.I.T. GREEN 14 154% DN RED $23 UNDER Val 27% $18 $37 Energy Transfer ET 18.450 7.2% 1.32 Pipeline MLPs BLUE 16 78% DN RED $58 UNDER Val 12% $48 $68 H2O America HTO 52.040 3.2% 1.68 Water Utility BLUE 26 72% DN RED $45 UNDER Val 19% $36 $70 CubeSmart CUBE 37.530 5.8% 2.16 R.E.I.T. BLUE 13 90% DN RED $27 OVER Val -6% $20 $32 Coterra Energy CTRA 28.850 3.1% 0.88 Natural Gas (Di GREEN SELL 23 25% DN RED $35 OVER Val -33% $22 $36 CTS Corp. CTS 51.410 .4% 0.20 Electronics BLUE 8 153% DN RED $30 UNDER Val 55% $20 $32 Edgewell Person EPC 19.460 3.1% 0.60 Household Produ GREEN 21 85% DN RED $53 UNDER Val 14% $37 $55 Fluor Corp. FLR 46.190 .0% 0.00 Engineering & C BLUE -30 -23% DN RED $15 OVER Val -48% $11 $37 Delek US Holdin DK 29.510 3.5% 1.02 Petroleum (Inte BLUE 86 0% DN RED $6 UNDER Val 28% $5 $11 Grab Holdings L GRAB 4.300 .0% 0.00 Internet GREEN 12 30% DN RED $59 UNDER Val 17% $42 $61 Crane NXT CXT 50.520 1.3% 0.68 Diversified Co. BLUE 18 123% DN RED $324 UNDER Val 30% $225 $341 Gallagher (Arth AJG 249.370 1.1% 2.70 Financial Svcs. BLUE 22 61% DN RED $199 OVER Val -13% $161 $224 Honeywell Int'l HON 227.520 2.1% 4.76 Diversified Co. BLUE 13 69% DN RED $59 UNDER Val 15% $34 $62 Gibraltar Inds. ROCK 51.260 .0% 0.00 Steel BLUE 31 29% DN RED $131 OVER Val -5% $106 $213 Extra Space Sto EXR 137.970 4.9% 6.72 R.E.I.T. BLUE 12 68% DN RED $18 UNDER Val 18% $14 $19 Driven Brands DRVN 15.550 .0% 0.00 Retail Automoti BLUE 57 69% DN RED $314 UNDER Val 15% $258 $327 FTAI Aviation L FTAI 272.320 .5% 1.40 Aerospace/Defen BLUE SELL 44 11% DN RED $69 OVER Val -42% $56 $70 Entegris Inc. ENTG 118.070 .3% 0.40 Semiconductor E BLUE SELL 27 39% DN RED $282 OVER Val -25% $236 $352 Home Depot HD 374.590 2.5% 9.20 Retail Building BLUE 13 128% DN RED $52 UNDER Val 9% $37 $58 HNI Corp. HNI 47.790 2.8% 1.36 Furn/Home Furni BLUE SELL 30 23% DN RED $77 OVER Val -9% $62 $79 e.l.f. Beauty ELF 84.990 .0% 0.00 Toiletries/Cosm BLUE 16 103% DN RED $75 UNDER Val 31% $54 $78 Ball Corp. BALL 56.870 1.4% 0.80 Packaging & Con BLUE -30 0% DN RED $16 OVER Val -6% $14 $24 SI-BONE Inc. SIBN 16.580 .0% 0.00 Med Supp Invasi BLUE 13 54% DN RED $132 OVER Val 0% $64 $140 Arrow Electroni ARW 132.490 .0% 0.00 Electronics BLUE 66 82% DN RED $103 UNDER Val 17% $79 $109 Shake Shack SHAK 88.570 .0% 0.00 Restaurant BLUE -35 -41% DN RED $6 OVER Val -33% $3 $20 SFL Corp. Ltd SFL 8.860 9.0% 0.80 Maritime GREEN 19 102% DN RED $246 UNDER Val 33% $203 $274 SBA Communicati SBAC 184.110 2.6% 4.72 R.E.I.T. BLUE 26 110% DN RED $253 UNDER Val 26% $195 $269 SAP SE SAP 201.040 1.3% 2.54 Computer Softwa GREEN 19 56% DN RED $90 OVER Val -16% $71 $100 RPM Int'l RPM 106.960 2.0% 2.16 Chemical (Speci BLUE SELL 317 0% DN RED $52 OVER Val -45% $51 $56 Roku Inc. ROKU 95.200 .0% 0.00 Entertainment T GREEN 2 39% DN RED $18 UNDER Val 112% -$4 $21 Organon & Co. OGN 8.540 .9% 0.08 Drug BLUE 32 47% DN RED $60 OVER Val -17% $48 $94 Regency Centers REG 72.870 4.1% 3.02 R.E.I.T. BLUE SELL 38 15% DN RED $57 OVER Val -39% $46 $83 Starbucks Corp. SBUX 91.950 2.7% 2.47 Restaurant BLUE 33 52% DN RED $64 UNDER Val 0% $51 $66 Bio-Techne Corp TECH 64.090 .5% 0.32 Med Supp Non-In BLUE 16 77% DN RED $93 UNDER Val 6% $74 $104 Booz Allen Hami BAH 88.420 2.6% 2.26 Industrial Serv BLUE 23 20% DN RED $234 OVER Val -8% $204 $266 Pool Corp. POOL 254.090 2.0% 5.15 Retail Building BLUE 13 164% DN RED $31 UNDER Val 40% $19 $33 Pinterest Inc. PINS 22.130 .0% 0.00 Internet GREEN 8 226% DN RED $35 UNDER Val 32% $25 $46 Pfizer Inc. PFE 26.440 6.5% 1.72 Drug BLUE SELL 26 33% DN RED $64 OVER Val -25% $41 $67 Ingersoll Rand IR 86.090 .1% 0.08 Machinery BLUE -38 -50% DN RED $7 OVER Val -1% $6 $14 Patterson-UTI E PTEN 7.530 4.2% 0.32 Oilfield Svcs/E GREEN 22 104% DN RED $87 UNDER Val 24% $59 $91 Parsons Corp. PSN 70.060 .0% 0.00 Aerospace/Defen BLUE -17 -45% DN RED $10 OVER Val -5% $9 $20 Avantor Inc. AVTR 10.920 .0% 0.00 Med Supp Non-In GREEN SELL 42 16% DN RED $29 OVER Val -34% $26 $30 Ultra Clean Hld UCTT 43.680 .0% 0.00 Semiconductor E GREEN -5 -555% DN RED $15 OVER Val -44% $9 $63 World Kinect WKC 26.910 3.0% 0.80 Petroleum (Inte BLUE 31 37% DN RED $320 OVER Val -17% $265 $453 Watsco Inc. WSO 386.450 3.3% 12.60 Retail Building BLUE 24 98% DN RED $37 UNDER Val 25% $29 $39 Warner Music Gr WMG 29.980 .0% 0.00 Entertainment BLUE SELL -403 -1% DN RED $12 OVER Val -39% $11 $19 Vishay Intertec VSH 20.150 2.0% 0.40 Electronics GREEN 8 279% DN RED $63 UNDER Val 51% $26 $68 Virtu Financial VIRT 41.510 2.3% 0.96 Brokers & Excha BLUE 10 206% DN RED $33 UNDER Val 19% $24 $47 VICI Properties VICI 28.080 6.5% 1.83 R.E.I.T. BLUE 21 47% DN RED $272 OVER Val 0% $233 $318 Air Products & APD 272.500 2.6% 7.22 Chemical (Diver BLUE 27 -2% DN RED $25 UNDER Val 17% $24 $27 USANA Health Sc USNA 21.700 .0% 0.00 Food Processing BLUE -17 0% DN RED $4 OVER Val -44% $3 $12 Snap Inc. SNAP 6.930 .0% 0.00 Internet BLUE 123 4% DN RED $5 OVER Val -26% $4 $10 Under Armour 'A UAA 6.170 .0% 0.00 Apparel GREEN 12 73% DN RED $24 OVER Val -4% $13 $26 ARC Resources L ARX.T 25.420 3.3% 0.84 Petroleum (Prod BLUE 19 60% DN RED $87 UNDER Val 10% $60 $90 TransUnion TRU 79.020 .6% 0.46 Information Ser BLUE SELL 37 36% DN RED $1223 OVER Val -14% $907 $1258 TransDigm Group TDG 1427.540 .0% 0.00 Aerospace/Defen BLUE SELL 34 41% DN RED $91 OVER Val -12% $72 $94 Tradeweb Market TW 103.070 .5% 0.48 Brokers & Excha BLUE 34 77% DN RED $36 UNDER Val 20% $31 $38 Trade Desk (The TTD 30.330 .0% 0.00 Advertising GREEN SELL 50 23% DN RED $260 OVER Val -25% $213 $267 Texas Pacif. La TPL 348.360 .7% 2.30 Petroleum (Prod BLUE 35 52% DN RED $222 UNDER Val 24% $191 $306 Amer. Tower 'A' AMT 179.280 4.1% 7.28 R.E.I.T. BLUE 15 151% DN RED $40 UNDER Val 36% $24 $42 Super Micro Com SMCI 29.110 .0% 0.00 Computers/Perip BLUE 10 157% DN RED $120 UNDER Val 42% $52 $128 Stride Inc. LRN 84.600 .0% 0.00 Educational Ser BLUE 19 68% DN RED $73 UNDER Val 1% $51 $76 Brown & Brown BRO 72.100 .9% 0.68 Financial Svcs. BLUE SELL 20 36% DN RED $155 OVER Val -21% $104 $161 Alamo Group ALG 195.310 .7% 1.32 Heavy Truck & E BLUE SELL 87 -3% DN RED $11 OVER Val -17% $10 $13 CMB.TECH NV CMBT 13.040 1.5% 0.20 Maritime BLUE 24 1% DN RED $18 OVER Val -14% $15 $26 Olin Corp. OLN 20.810 3.8% 0.80 Chemical (Basic BLUE 24 38% DN RED $150 OVER Val -15% $121 $225 Chevron Corp. CVX 176.900 4.0% 7.11 Petroleum (Inte BLUE SELL 8 30% DN RED $37 OVER Val -15% $8 $40 Pilgrim's Pride PPC 43.370 .0% 0.00 Food Processing BLUE SELL 34 0% DN RED $124 OVER Val -9% $105 $127 Masimo Corp. MASI 137.330 .0% 0.00 Med Supp Non-In BLUE 15 79% DN RED $133 UNDER Val 29% $95 $138 Choice Hotels I CHH 102.800 1.1% 1.15 Hotel/Gaming GREEN -43 -51% DN RED $53 UNDER Val 9% $33 $143 LyondellBasell LYB 49.000 10.9% 5.36 Chemical (Speci CLEAR -1 0% DN RED -$14 OVER Val-227% -$22 $51 Lucid Group LCID 11.070 .0% 0.00 Automotive GREEN SELL 28 36% DN RED $351 OVER Val -23% $291 $378 Linde plc LIN 456.970 1.3% 6.00 Chemical (Speci BLUE 19 68% DN RED $472 OVER Val -5% $334 $494 Lennox Int'l LII 495.080 1.1% 5.20 Machinery GREEN 15 168% DN RED $21 UNDER Val 40% $15 $22 Chemours Co. (T CC 14.990 2.3% 0.35 Chemical (Speci BLUE 19 73% DN RED $154 UNDER Val 36% $132 $199 Clorox Co. CLX 112.790 4.4% 4.96 Household Produ GREEN SELL 12 21% DN RED $169 OVER Val -20% $91 $179 Cheniere Energy LNG 211.520 1.0% 2.22 Oil/Gas Distrib BLUE SELL 24 5% DN RED $8 OVER Val -25% $7 $10 CNH Industrial CNH 10.760 2.3% 0.25 Heavy Truck & E BLUE 30 122% DN RED $19 UNDER Val 41% $13 $38 Kimbell Royalty KRP 13.430 10.4% 1.40 Petroleum (Prod BLUE 17 44% DN RED $36 UNDER Val 1% $29 $50 Kforce Inc. KFRC 35.330 4.4% 1.56 Human Resources BLUE SELL 41 33% DN RED $32 OVER Val -17% $28 $34 Cognex Corp. CGNX 38.740 .9% 0.34 Precision Instr BLUE 65 27% DN RED $89 OVER Val -2% $81 $91 AAON Inc. AAON 91.060 .4% 0.40 Machinery GREEN 18 83% DN RED $63 OVER Val -2% $51 $83 Cohen & Steers CNS 64.260 3.9% 2.48 Asset Managemen BLUE 45 36% DN RED $78 OVER Val -15% $64 $121 Iron Mountain IRM 92.130 3.8% 3.46 R.E.I.T. BLUE SELL -37 0% DN RED $28 OVER Val -66% $26 $47 Ionis Pharmac. IONS 82.670 .0% 0.00 Biotechnology BLUE SELL 25 39% DN RED $133 OVER Val -23% $104 $140 Intercontinenta ICE 173.780 1.1% 1.92 Brokers & Excha BLUE 16 41% DN RED $67 OVER Val -4% $54 $74 Int'l Flavors & IFF 69.810 2.3% 1.60 Chemical (Speci BLUE 19 232% DN RED $34 UNDER Val 43% $18 $38 Cinemark Hldgs. CNK 23.680 1.5% 0.36 Recreation GREEN 17 53% DN RED $39 UNDER Val 15% $29 $40 National Bevera FIZZ 34.080 .0% 0.00 Beverage GREEN SELL 57 25% DN RED $401 OVER Val -12% $338 $408 Nova Ltd. NVMI 457.840 .0% 0.00 Semiconductor E BLUE 17 67% DN RED $96 UNDER Val 0% $79 $113 Can. National R CNI 96.220 2.8% 2.72 Railroad BLUE 10 124% DN RED $309 UNDER Val 41% $187 $325 Capital One Fin COF 218.930 1.5% 3.20 Financial Svcs. BLUE 22 62% DN RED $77 OVER Val -13% $62 $95 NextEra Energy NEE 87.900 2.8% 2.50 Electric Utilit BLUE 22 61% DN RED $56 OVER Val -6% $45 $60 Carrier Global CARR 59.580 1.6% 0.96 Machinery BLUE 16 91% DN RED $49 OVER Val -2% $38 $62 New Jersey Reso NJR 49.480 3.9% 1.93 Natural Gas Uti BLUE 12 122% DN RED $87 UNDER Val 3% $57 $95 National Fuel G NFG 83.750 2.6% 2.14 Natural Gas (Di BLUE SELL 21 -22% DN RED $28 OVER Val -36% $21 $29 Centene Corp. CNC 43.320 .0% 0.00 Medical Service GREEN 12 -15% DN RED $34 OVER Val -2% $27 $38 Carter's Inc. CRI 34.610 2.9% 1.00 Apparel GREEN SELL 22 44% DN RED $151 OVER Val -15% $118 $159 MSA Safety MSA 177.150 1.2% 2.18 Machinery GREEN SELL 13 26% DN RED $107 OVER Val -9% $52 $113 Mohawk Inds. MHK 118.380 .0% 0.00 Furn/Home Furni BLUE SELL 13 -27% DN RED $127 OVER Val -29% $53 $137 Molina Healthca MOH 179.590 .0% 0.00 Medical Service BLUE 10 -64% DN RED $43 OVER Val -3% $23 $46 Celanese Corp. CE 44.440 .4% 0.18 Chemical (Diver GREEN SELL 27 45% DN RED $332 OVER Val -17% $269 $353 Motorola Soluti MSI 402.540 1.2% 4.84 Telecom. Equipm BLUE 23 63% DN RED $67 UNDER Val 15% $58 $84 Mondelez Int'l MDLZ 58.470 3.4% 2.00 Food Processing CLEAR SELL 34 0% DN RED $6 OVER Val -41% $5 $10 Neogen Corp. NEOG 10.220 .0% 0.00 Med Supp Non-In YELLOW 9 -46% DN GREEN $75 OVER Val -10% $58 $117 Cal-Maine Foods CALM 83.530 6.6% 5.48 Food Processing YELLOW SELL 26 40% DN GREEN $502 OVER Val -19% $324 $522 CACI Int'l CACI 620.580 .0% 0.00 Industrial Serv YELLOW 9 188% DN GREEN $161 UNDER Val 18% $104 $200 Copa Holdings S CPA 136.400 4.7% 6.44 Air Transport YELLOW SELL 52 32% DN GREEN $137 OVER Val -4% $117 $139 Arista Networks ANET 141.740 .0% 0.00 Telecom. Equipm YELLOW SELL 24 33% DN GREEN $120 OVER Val -21% $85 $125 Advanced Draina WMS 152.040 .5% 0.78 Building Materi YELLOW 25 64% DN GREEN $101 OVER Val -1% $81 $106 Donaldson Co. DCI 101.940 1.2% 1.23 Machinery YELLOW 31 94% DN GREEN $381 UNDER Val 20% $269 $397 Carpenter Techn CRS 317.830 .3% 0.80 Steel YELLOW SELL 31 38% DN GREEN $213 OVER Val -18% $161 $219 Apple Inc. AAPL 259.480 .4% 1.04 Computers/Perip YELLOW 40 61% DN GREEN $404 UNDER Val 16% $338 $418 Argan Inc. AGX 347.110 .6% 2.10 Engineering & C YELLOW SELL 47 22% DN GREEN $214 OVER Val -15% $177 $218 Autodesk Inc. ADSK 252.870 .0% 0.00 Computer Softwa YELLOW 13 159% DN GREEN $147 UNDER Val 21% $102 $164 Autoliv Inc. ALV 121.240 3.0% 3.60 Auto Parts YELLOW 11 99% DN GREEN $70 OVER Val -6% $50 $85 CVS Health CVS 74.520 3.8% 2.85 Medical Service YELLOW SELL 31 31% DN GREEN $482 OVER Val -27% $393 $504 Caterpillar Inc CAT 657.360 .9% 6.04 Heavy Truck & E YELLOW SELL 20 46% DN GREEN $130 OVER Val -22% $95 $137 Allegion plc ALLE 165.390 1.2% 2.04 Building Materi YELLOW 59 32% DN GREEN $250 UNDER Val 5% $217 $254 Advanced Micro AMD 236.730 .0% 0.00 Semiconductor YELLOW SELL 34 39% DN GREEN $96 OVER Val -14% $79 $100 nVent Electric NVT 112.260 .7% 0.80 Electrical Equi YELLOW 19 83% DN GREEN $14 UNDER Val 14% $12 $16 UiPath Inc. PATH 12.590 .0% 0.00 Computer Softwa YELLOW 37 88% DN GREEN $488 UNDER Val 20% $381 $510 Seagate Technol STX 407.690 .7% 2.96 Computers/Perip YELLOW 15 93% DN GREEN $191 UNDER Val 1% $113 $201 Leidos Hldgs. LDOS 188.280 .9% 1.72 Industrial Serv YELLOW 6 42% DN GREEN $40 UNDER Val 6% $4 $44 Par Pacific Hol PARR 37.740 .0% 0.00 Petroleum (Inte YELLOW 11 146% DN GREEN $47 UNDER Val 18% $32 $52 Standard Motor SMP 39.930 3.1% 1.24 Auto Parts YELLOW SELL 26 36% DN GREEN $220 OVER Val -24% $158 $228 Installed Build IBP 288.140 .5% 1.52 Building Materi YELLOW SELL 29 31% DN GREEN $125 OVER Val -28% $104 $134 Toromont Inds. TIH.T 173.450 1.2% 2.08 Heavy Truck & E YELLOW SELL 19 44% DN GREEN $182 OVER Val -21% $99 $192 IQVIA Holdings IQV 230.150 .0% 0.00 Medical Service YELLOW SELL 24 36% DN GREEN $424 OVER Val -9% $281 $440 TopBuild Corp. BLD 468.050 .0% 0.00 Building Materi YELLOW 27 57% DN GREEN $175 OVER Val -4% $136 $182 ITT Inc. ITT 182.300 .8% 1.40 Diversified Co. YELLOW 26 78% DN GREEN $137 UNDER Val 15% $110 $144 Johnson Ctrls. JCI 119.260 1.2% 1.48 Machinery YELLOW 12 165% DN GREEN $204 UNDER Val 42% $119 $216 Oshkosh Corp. OSK 143.820 1.4% 2.04 Heavy Truck & E YELLOW SELL 23 41% DN GREEN $490 OVER Val -15% $327 $509 Thermo Fisher S TMO 578.610 .3% 1.72 Med Supp Non-In YELLOW SELL 68 0% DN GREEN $19 OVER Val -50% $18 $21 United Natural UNFI 37.230 .0% 0.00 Retail/Wholesal YELLOW SELL 39 33% DN GREEN $496 OVER Val -15% $379 $509 Medpace Holding MEDP 582.480 .0% 0.00 Medical Service YELLOW 20 39% DN GREEN $77 OVER Val -9% $62 $110 MSC Industrial MSM 84.340 4.1% 3.48 Machinery YELLOW 34 68% DN GREEN $290 UNDER Val 16% $219 $299 MYR Group MYRG 250.040 .0% 0.00 Engineering & C YELLOW 39 48% DN GREEN $201 UNDER Val 9% $162 $206 Modine Mfg. MOD 184.660 .0% 0.00 Machinery YELLOW 14 66% DN GREEN $564 OVER Val -16% $359 $603 NewMarket Corp. NEU 670.790 1.6% 11.00 Chemical (Speci YELLOW BUY 26 142% DN GREEN $86 UNDER Val 41% $70 $114 Millicom Int'l TIGO 61.030 4.9% 3.00 Telecom. Servic YELLOW SELL 69 18% DN GREEN $189 OVER Val -22% $167 $192 Teradyne Inc. TER 241.050 .2% 0.52 Semiconductor E YELLOW SELL 121 0% DN GREEN $34 OVER Val -38% $33 $37 Symbotic Inc. SYM 54.370 .0% 0.00 Machinery YELLOW 13 45% DN GREEN $48 UNDER Val 7% $39 $59 Tenaris S.A. AD TS 44.300 3.8% 1.70 Metal Fabricati YELLOW BUY 19 118% DN GREEN $267 UNDER Val 35% $209 $296 T-Mobile US TMUS 197.210 2.1% 4.21 Telecom. Servic YELLOW 18 59% DN GREEN $80 OVER Val -7% $62 $86 Logitech Int'l LOGI 85.840 1.8% 1.54 Computers/Perip YELLOW 21 65% DN GREEN $203 OVER Val -9% $152 $215 TE Connectivity TEL 222.780 1.3% 2.84 Electrical Equi YELLOW SELL 27 14% DN GREEN $195 OVER Val -40% $152 $205 Littelfuse Inc. LFUS 323.760 .9% 3.00 Electrical Equi YELLOW 56 53% DN GREEN $128 UNDER Val 12% $108 $131 Rambus Inc. RMBS 113.830 .0% 0.00 Semiconductor YELLOW 22 75% DN GREEN $106 UNDER Val 1% $78 $111 Pentair plc PNR 105.370 1.0% 1.08 Machinery YELLOW SELL 33 23% DN GREEN $966 OVER Val -30% $664 $999 Mettler-Toledo MTD 1373.240 .0% 0.00 Precision Instr YELLOW 15 170% DN GREEN $303 UNDER Val 34% $144 $323 First Solar Inc FSLR 225.520 .0% 0.00 Power YELLOW SELL 27 46% DN GREEN $409 OVER Val -16% $331 $433 Hubbell Inc. HUB_B 487.940 1.2% 5.79 Electrical Equi YELLOW SELL 11 40% DN GREEN $110 OVER Val -12% $49 $117 PulteGroup Inc. PHM 125.090 .7% 0.93 Homebuilding YELLOW 15 121% DN GREEN $173 UNDER Val 22% $90 $182 Sanmina Corp. SANM 141.680 .0% 0.00 Electronics YELLOW SELL 26 37% DN GREEN $183 OVER Val -28% $122 $191 Ferguson Enterp FERG 252.460 1.3% 3.32 Retail Building YELLOW SELL 18 43% DN GREEN $71 OVER Val -17% $50 $75 ePlus Inc PLUS 85.810 1.2% 1.00 Electronics YELLOW -115 -9% DN GREEN $8 OVER Val -28% $7 $14 ProPetro Holdin PUMP 11.490 .0% 0.00 Oilfield Svcs/E YELLOW SELL 46 0% DN GREEN $76 OVER Val -26% $67 $77 Wayfair Inc. W 103.490 .0% 0.00 E-Commerce YELLOW 13 150% DN GREEN $63 UNDER Val 15% $47 $74 Fidelity Nat'l FNF 54.390 3.9% 2.10 Financial Svcs. YELLOW SELL -241 0% DN GREEN $12 OVER Val -50% $11 $18 Elanco Animal H ELAN 24.080 .0% 0.00 Drug YELLOW 27 52% DN GREEN $133 OVER Val -4% $109 $140 Xylem Inc. XYL 137.870 1.2% 1.60 Machinery YELLOW 23 78% DN GREEN $183 UNDER Val 7% $137 $191 FirstCash Holdi FCFS 170.500 1.0% 1.68 Financial Svcs. YELLOW 29 54% DN GREEN $333 OVER Val -5% $277 $352 Eaton Corp. plc ETN 351.420 1.2% 4.16 Diversified Co. YELLOW 20 71% DN GREEN $328 OVER Val -7% $254 $354 Gen'l Dynamics GD 351.090 1.7% 6.00 Aerospace/Defen YELLOW 8 233% DN GREEN $20 UNDER Val 22% $13 $24 Vale S.A. ADR VALE 16.070 5.6% 0.90 Metals & Mining YELLOW 5 258% DN GREEN $34 UNDER Val 70% $15 $37 Harley-Davidson HOG 19.800 3.6% 0.72 Recreation YELLOW 55 40% DN GREEN $231 UNDER Val 11% $200 $236 Howmet Aerospac HWM 208.080 .2% 0.48 Aerospace/Defen YELLOW 9 154% DN GREEN $239 UNDER Val 19% $70 $259 Universal Healt UHS 201.260 .4% 0.80 Medical Service YELLOW 10 114% DN GREEN $112 UNDER Val 23% $57 $118 Visteon Corp. VC 90.860 1.2% 1.10 Auto Parts GREEN SELL 43 0% DN BLUE $205 OVER Val -59% $138 $213 RBC Bearings RBC 499.670 .0% 0.00 Machinery GREEN SELL 39 35% DN BLUE $158 OVER Val -17% $140 $179 Southern Copper SCCO 190.320 1.6% 3.10 Metals & Mining GREEN 12 129% DN BLUE $108 UNDER Val 3% $79 $133 Smucker (J.M.) SJM 104.860 4.2% 4.45 Food Processing GREEN SELL 91 10% DN BLUE $101 OVER Val -32% $93 $102 Repligen Corp. RGEN 149.370 .0% 0.00 Med Supp Non-In GREEN 7 241% DN BLUE $143 UNDER Val 38% $48 $155 AXIS Capital Hl AXS 103.180 1.7% 1.80 Reinsurance GREEN 13 141% DN BLUE $95 UNDER Val 34% $51 $101 Sprouts Farmers SFM 70.910 .0% 0.00 Retail/Wholesal GREEN SELL 34 28% DN BLUE $238 OVER Val -26% $190 $246 Applied Materia AMAT 322.320 .6% 1.84 Semiconductor E GREEN BUY 49 56% DN BLUE $45 UNDER Val 15% $40 $46 Azenta Inc. AZTA 38.880 .0% 0.00 Med Supp Non-In GREEN 17 64% DN BLUE $77 UNDER Val 5% $61 $82 Smith (A.O.) AOS 73.490 1.9% 1.36 Machinery GREEN SELL 32 38% DN BLUE $175 OVER Val -19% $147 $184 Republic Servic RSG 215.090 1.1% 2.32 Environmental GREEN 18 77% DN BLUE $62 OVER Val -7% $50 $83 Restaurant Bran QSR 66.990 3.8% 2.54 Restaurant GREEN SELL 28 43% DN BLUE $292 OVER Val -18% $233 $306 Sherwin-William SHW 354.640 1.0% 3.40 Retail Building GREEN SELL 22 25% DN BLUE $81 OVER Val -25% $51 $85 Revvity Inc. RVTY 108.800 .3% 0.28 Med Supp Non-In GREEN SELL -561 0% DN BLUE $19 OVER Val -31% $18 $25 Samsara Inc IOT 28.050 .0% 0.00 Computer Softwa GREEN 9 1088% DN BLUE $67 UNDER Val 230% -$50 $98 SiriusPoint Ltd SPNT 20.410 .0% 0.00 Reinsurance GREEN 22 75% DN BLUE $145 OVER Val -4% $95 $153 Siemens AG (ADS SIEGY 151.320 1.8% 2.72 Diversified Co. GREEN 11 84% DN BLUE $131 UNDER Val 29% $82 $138 Science Applica SAIC 101.760 1.5% 1.48 Industrial Serv GREEN 0 135810 % DN BLUE $19 UNDER Val1756% $7 $26 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati GREEN BUY 15 62% DN BLUE $83 UNDER Val 30% $71 $103 Scotts Miracle- SMG 64.220 4.1% 2.64 Household Produ GREEN 91 30% DN BLUE $142 UNDER Val 8% $130 $144 Shopify Inc. SHOP 131.230 .0% 0.00 Digital Infrast GREEN 11 236% DN BLUE $87 UNDER Val 47% $33 $94 Shift4 Payments FOUR 59.040 .0% 0.00 Financial Svcs. YELLOW 46 40% DN BLUE $1463 UNDER Val 3% $1263 $1500 ASML Holding N. ASML 1423.000 .5% 7.00 Semiconductor E GREEN SELL 43 20% DN BLUE $101 OVER Val -30% $81 $103 SiteOne Landsca SITE 143.540 .0% 0.00 Retail Building GREEN 11 116% DN BLUE $32 OVER Val -3% $21 $36 WaFd Inc. WAFD 32.620 3.3% 1.08 Thrift GREEN 24 156% DN BLUE $73 UNDER Val 31% $45 $79 TechnipFMC plc FTI 55.720 .7% 0.40 Oilfield Svcs/E GREEN 15 92% DN BLUE $106 OVER Val -4% $75 $116 Aflac Inc. AFL 110.950 2.2% 2.44 Insurance (Life GREEN SELL 48 0% DN BLUE $45 OVER Val -25% $42 $46 Affirm Holdings AFRM 60.300 .0% 0.00 Financial Svcs. GREEN 12 98% DN BLUE $318 UNDER Val 1% $114 $340 Affiliated Mana AMG 313.090 .0% 0.04 Asset Managemen GREEN SELL -30 0% DN BLUE $10 OVER Val -77% $8 $25 Viasat Inc. VSAT 45.170 .0% 0.00 Telecom. Servic GREEN SELL 83 13% DN BLUE $114 OVER Val -28% $104 $115 Vicor Corp. VICR 157.670 .0% 0.00 Electrical Equi GREEN 8 87% DN BLUE $23 UNDER Val 36% $16 $25 Albertsons Comp ACI 16.650 3.6% 0.60 Retail/Wholesal GREEN 19 174% DN BLUE $38 UNDER Val 35% $23 $41 Vital Farms Inc VITL 28.450 .0% 0.00 Food Processing GREEN SELL 45 28% DN BLUE $447 OVER Val -19% $387 $460 Ubiquiti Inc. UI 551.420 .6% 3.20 Wireless Networ GREEN 12 228% DN BLUE $53 UNDER Val 29% $36 $93 Western Midstre WES 41.460 9.0% 3.75 Pipeline MLPs GREEN 7 89% DN BLUE $21 UNDER Val 56% $12 $22 Acadia Healthca ACHC 13.440 .0% 0.00 Medical Service GREEN 50 46% DN BLUE $149 UNDER Val 13% $130 $153 Wheaton Preciou WPM 131.870 .5% 0.66 Precious Metals GREEN 13 72% DN BLUE $57 OVER Val -13% $28 $60 WSFS Financial WSFS 64.730 1.1% 0.68 Thrift YELLOW 11 124% DN BLUE $27 UNDER Val 38% $15 $28 XP Inc XP 19.510 .9% 0.18 Investment Bank GREEN SELL 32 39% DN BLUE $71 OVER Val -18% $60 $75 ABB Ltd. ADR ABBNY 86.210 1.2% 1.03 Diversified Co. GREEN 13 127% DN BLUE $125 UNDER Val 21% $60 $133 Adtalem Global ATGE 103.550 .0% 0.00 Educational Ser GREEN 107 92% DN BLUE $79 UNDER Val 24% $49 $89 Ambarella Inc. AMBA 64.040 .0% 0.00 Semiconductor YELLOW 41 59% DN BLUE $407 UNDER Val 14% $319 $418 Sterling Infras STRL 357.910 .0% 0.00 Engineering & C GREEN BUY 15 132% DN BLUE $117 UNDER Val 37% $91 $128 Strategic Educa STRA 85.020 2.8% 2.40 Educational Ser GREEN 15 169% DN BLUE $72 UNDER Val 24% $54 $106 Sunoco LP SUN 57.580 6.4% 3.68 Retail (Hardlin YELLOW 36 68% DN BLUE $170 UNDER Val 18% $140 $177 Amphenol Corp. APH 144.080 .7% 1.00 Electrical Equi GREEN SELL 35 26% DN BLUE $161 OVER Val -28% $129 $166 AMETEK Inc. AME 223.980 .6% 1.24 Diversified Co. GREEN 26 86% DN BLUE $402 UNDER Val 22% $303 $417 Taiwan Semic. A TSM 330.560 .7% 2.20 Semiconductor GREEN 45 96% DN BLUE $220 UNDER Val 18% $155 $232 Vertiv Holdings VRT 186.180 .1% 0.25 Electrical Equi GREEN 19 71% DN BLUE $174 UNDER Val 13% $146 $224 PepsiCo Inc. PEP 153.630 3.9% 6.00 Beverage GREEN SELL 51 0% DN BLUE $21 OVER Val -26% $20 $23 Appian Corp. APPN 27.900 .0% 0.00 Computer Softwa GREEN -16 0% DN BLUE $11 OVER Val -25% $10 $22 Alphatec Holdin ATEC 14.830 .0% 0.00 Med Supp Invasi GREEN SELL 70 0% DN BLUE $191 OVER Val -43% $166 $194 Alnylam Pharmac ALNY 338.060 .0% 0.00 Biotechnology GREEN SELL 22 30% DN BLUE $57 OVER Val -16% $40 $59 Trimble Inc. TRMB 67.600 .0% 0.00 Precision Instr GREEN SELL 18 25% DN BLUE $24 OVER Val -28% $17 $25 Alkermes plc ALKS 33.890 .0% 0.00 Biotechnology GREEN SELL 46 3% DN BLUE $32 OVER Val -59% $27 $34 Tutor Perini TPC 78.890 .7% 0.56 Engineering & C GREEN SELL 21 42% DN BLUE $135 OVER Val -20% $80 $141 Alibaba Group A BABA 169.560 .0% 0.00 E-Commerce GREEN SELL 26 37% DN BLUE $484 OVER Val -22% $304 $504 Teledyne Techno TDY 620.300 .0% 0.00 Aerospace/Defen YELLOW 32 53% DN BLUE $75 UNDER Val 1% $59 $78 Interactive Bro IBKR 74.880 .4% 0.32 Brokers & Excha GREEN BUY 12 271% DN BLUE $84 UNDER Val 57% $55 $95 Lazard Inc. LAZ 53.720 3.7% 2.00 Investment Bank GREEN SELL 14 33% DN BLUE $157 OVER Val -13% $72 $166 ICON plc ICLR 180.250 .0% 0.00 Medical Service GREEN 39 78% DN BLUE $128 UNDER Val 17% $98 $133 Construction Pa ROAD 109.880 .0% 0.00 Engineering & C GREEN 16 61% DN BLUE $84 OVER Val -17% $62 $93 Imperial Oil Lt IMO 101.250 2.1% 2.08 Petroleum (Inte GREEN 30 76% DN BLUE $335 UNDER Val 19% $260 $347 Constellation E CEG 280.680 .6% 1.55 Power GREEN 15 52% DN BLUE $105 UNDER Val 25% $69 $109 Insight Enterpr NSIT 84.020 .0% 0.00 Electronics GREEN 8 152% DN BLUE $58 UNDER Val 51% $33 $62 CONMED Corp. CNMD 38.390 2.1% 0.80 Med Supp Invasi GREEN 13 84% DN BLUE $33 OVER Val -2% $23 $36 Halliburton Co. HAL 33.520 2.1% 0.72 Oilfield Svcs/E GREEN SELL 25 45% DN BLUE $240 OVER Val -22% $201 $287 Int'l Business IBM 306.700 2.3% 7.20 Computer Softwa GREEN 14 67% DN BLUE $67 UNDER Val 24% $52 $70 Fortune Brands FBIN 54.100 1.8% 1.00 Building Materi GREEN 14 118% DN BLUE $117 UNDER Val 19% $61 $124 Itron Inc. ITRI 99.080 .0% 0.00 Wireless Networ GREEN SELL 23 0% DN BLUE $9 OVER Val -56% $7 $10 Coeur Mining CDE 20.440 .0% 0.00 Precious Metals GREEN 11 115% DN BLUE $58 UNDER Val 36% $38 $61 KBR Inc. KBR 42.810 1.7% 0.71 Engineering & C GREEN 17 73% DN BLUE $113 OVER Val -4% $62 $119 Kirby Corp. KEX 117.660 .0% 0.00 Maritime GREEN SELL 40 35% DN BLUE $1243 OVER Val -13% $1039 $1278 KLA Corp. KLAC 1427.940 .5% 7.60 Semiconductor E GREEN SELL 22 36% DN BLUE $19 OVER Val -21% $16 $20 Knowles Corp. KN 24.240 .0% 0.00 Telecom. Equipm YELLOW BUY 4 866% DN BLUE $30 UNDER Val 96% $18 $44 Petroleo Brasil PBR 15.340 14.0% 2.14 Petroleum (Inte GREEN 44 60% DN BLUE $1305 UNDER Val 14% $1048 $1342 Comfort Systems FIX 1142.100 .2% 2.40 Industrial Serv GREEN 181 30% DN BLUE $10 UNDER Val 16% $10 $13 eXp World Holdi EXPI 9.040 2.2% 0.20 Industrial Serv GREEN 30 57% DN BLUE $40 UNDER Val 6% $33 $41 Doximity Inc. DOCS 37.470 .0% 0.00 Healthcare Info GREEN 36 107% DN BLUE $89 UNDER Val 21% $63 $94 Embraer SA EMBJ 73.460 .0% 0.00 Aerospace/Defen YELLOW 28 60% DN BLUE $740 UNDER Val 3% $526 $765 EMCOR Group EME 720.730 .1% 1.00 Engineering & C GREEN 23 77% DN BLUE $152 UNDER Val 4% $120 $162 Emerson Electri EMR 146.960 1.5% 2.22 Electrical Equi GREEN 21 64% DN BLUE $38 OVER Val -6% $22 $40 Enerpac Tool Gr EPAC 40.360 .1% 0.04 Machinery GREEN SELL -47 0% DN BLUE $7 OVER Val -64% $6 $15 Enviri Corp. NVRI 18.920 .0% 0.00 Environmental GREEN SELL 26 36% DN BLUE $158 OVER Val -21% $125 $166 Equifax Inc. EFX 201.400 1.0% 2.00 Information Ser GREEN SELL 15 30% DN BLUE $66 OVER Val -26% $49 $73 HSBC Holdings P HSBC 88.010 2.3% 2.00 Bank GREEN SELL 22 41% DN BLUE $95 OVER Val -22% $60 $99 ESAB Corp. ESAB 121.100 .3% 0.40 Machinery GREEN SELL -35 0% DN BLUE $23 OVER Val -73% $20 $44 Lemonade Inc. LMND 86.730 .0% 0.00 Insurance (Prop GREEN SELL 20 13% DN BLUE $88 OVER Val -38% $70 $117 Exxon Mobil Cor XOM 141.400 2.8% 3.96 Petroleum (Inte GREEN SELL 38 -33% DN BLUE $10 OVER Val -47% $9 $13 Dave & Buster's PLAY 18.770 .0% 0.00 Restaurant GREEN 185 0% DN BLUE $7 OVER Val -24% $6 $12 Fastly Inc. FSLY 9.250 .0% 0.00 Digital Infrast GREEN BUY 58 57% DN BLUE $34 UNDER Val 17% $30 $37 Dana Inc. DAN 28.900 1.4% 0.40 Auto Parts YELLOW SELL 50 33% DN BLUE $622 OVER Val -5% $518 $634 Curtiss-Wright CW 656.690 .1% 0.96 Aerospace/Defen GREEN SELL 25 46% DN BLUE $475 OVER Val -18% $385 $508 Cummins Inc. CMI 578.820 1.4% 8.00 Heavy Truck & E GREEN 32 40% DN BLUE $366 UNDER Val 10% $318 $379 Ferrari N.V. RACE 333.170 .9% 3.13 Automotive GREEN 13 72% DN BLUE $28 UNDER Val 7% $21 $44 Equinor ASA EQNR 26.240 6.0% 1.57 Petroleum (Inte YELLOW SELL -1514 0% DN BLUE $25 OVER Val -84% $24 $31 Bloom Energy BE 151.370 .0% 0.00 Power GREEN 28 68% DN BLUE $363 UNDER Val 6% $302 $385 L3Harris Techno LHX 342.850 1.4% 4.80 Aerospace/Defen GREEN SELL 16 -18% DN BLUE $98 OVER Val -14% $62 $103 Builders FirstS BLDR 114.400 .0% 0.00 Building Materi GREEN SELL 31 42% DN BLUE $800 OVER Val -15% $648 $831 Parker-Hannifin PH 935.840 .8% 7.40 Diversified Co. GREEN 15 69% DN BLUE $67 OVER Val -4% $52 $96 Eastman Chemica EMN 69.320 4.8% 3.36 Chemical (Diver GREEN BUY 5 469% DN BLUE $25 UNDER Val 79% $16 $30 Perrigo Co. plc PRGO 14.210 8.2% 1.16 Drug GREEN SELL -92 0% DN BLUE $36 OVER Val -40% $34 $45 JFrog Ltd FROG 60.075 .0% 0.00 Computer Softwa GREEN SELL 14 22% DN BLUE $60 OVER Val -13% $33 $64 PHINIA Inc. PHIN 69.040 1.6% 1.08 Auto Parts GREEN SELL 58 22% DN BLUE $166 OVER Val -19% $148 $170 BWX Technologie BWXT 205.430 .5% 1.00 Power GREEN 155 35% DN BLUE $26 UNDER Val 12% $25 $29 Privia Health PRVA 23.220 .0% 0.00 Healthcare Info GREEN 19 71% DN BLUE $88 UNDER Val 3% $70 $96 Otis Worldwide OTIS 85.420 2.0% 1.68 Machinery GREEN 24 0% DN BLUE $70 UNDER Val 15% $59 $71 Block Inc. XYZ 60.430 .0% 0.00 Financial Svcs. GREEN SELL 21 36% DN BLUE $76 OVER Val -17% $49 $79 BJ's Wholesale BJ 92.440 .0% 0.00 Retail Store GREEN 22 47% DN BLUE $132 OVER Val -13% $110 $161 Procter & Gambl PG 151.770 2.8% 4.23 Household Produ GREEN 32 28% DN BLUE $324 UNDER Val 17% $279 $462 Public Storage PSA 276.190 4.3% 12.00 R.E.I.T. GREEN 15 73% DN BLUE $201 OVER Val -1% $147 $216 Becton Dickinso BDX 203.480 2.1% 4.22 Med Supp Invasi GREEN 13 103% DN BLUE $94 OVER Val -8% $70 $124 Bank of Nova Sc BNS.T 101.800 4.4% 4.48 Bank GREEN SELL 21 37% DN BLUE $143 OVER Val -7% $115 $150 Quaker Chemical KWR 153.740 1.3% 2.03 Chemical (Speci GREEN SELL 30 32% DN BLUE $334 OVER Val -25% $236 $346 Powell Industri POWL 443.590 .2% 1.07 Electrical Equi GREEN 7 -24% DN BLUE $38 UNDER Val 38% $27 $41 Mosaic Company MOS 27.500 3.2% 0.88 Chemical (Basic GREEN BUY 10 94% DN BLUE $47 UNDER Val 44% $38 $53 LKQ Corp. LKQ 32.850 3.7% 1.20 Auto Parts GREEN 9 160% DN BLUE $405 UNDER Val 48% $256 $432 Cigna Group CI 274.110 2.4% 6.60 Medical Service GREEN 14 37% DN BLUE $24 OVER Val -6% $19 $27 Magnolia Oil & MGY 25.510 2.4% 0.60 Petroleum (Prod GREEN 18 84% DN BLUE $204 UNDER Val 8% $160 $221 Marsh & McLenna MRSH 188.190 2.0% 3.70 Financial Svcs. GREEN 37 50% DN BLUE $258 UNDER Val 7% $203 $265 MasTec MTZ 240.480 .0% 0.00 Engineering & C GREEN 10 0% DN BLUE $9 UNDER Val 45% $8 $11 Melco Resorts & MLCO 6.060 .0% 0.00 Hotel/Gaming GREEN 24 276% DN BLUE $619 UNDER Val 49% $135 $721 Micron Technolo MU 414.880 .1% 0.47 Semiconductor GREEN 10 79% DN BLUE $50 UNDER Val 16% $35 $55 Ovintiv Inc. OVV 43.470 2.8% 1.20 Natural Gas (Di GREEN 11 38% DN BLUE $97 UNDER Val 4% $70 $105 CF Industries CF 93.230 2.4% 2.20 Chemical (Basic GREEN SELL 35 30% DN BLUE $133 OVER Val -22% $108 $137 Balchem Corp. BCPC 170.170 .6% 0.96 Chemical (Speci GREEN SELL 20 47% DN BLUE $109 OVER Val -20% $73 $114 Mueller Inds. MLI 136.140 .8% 1.05 Metal Fabricati GREEN 18 159% DN BLUE $150 UNDER Val 34% $91 $160 Newmont Corp. NEM 112.350 .9% 1.00 Precious Metals GREEN 39 20% DN BLUE $51 OVER Val -17% $45 $69 NIKE Inc. 'B' NKE 61.810 2.7% 1.64 Shoe GREEN 12 180% DN BLUE $9 UNDER Val 22% $7 $11 Capitol Fed. Fi CFFN 7.280 4.7% 0.34 Thrift GREEN 16 56% DN BLUE $5 OVER Val -19% $4 $6 Nokia Corp. ADR NOK 6.430 2.5% 0.16 Telecom. Equipm GREEN SELL 24 43% DN BLUE $544 OVER Val -21% $433 $585 Northrop Grumma NOC 692.260 1.4% 9.71 Aerospace/Defen GREEN 26 53% DN BLUE $42 OVER Val -6% $32 $43 Calix Inc. CALX 44.670 .0% 0.00 Telecom. Equipm GREEN SELL 31 38% DN BLUE $193 OVER Val -18% $144 $199 MKS Inc. MKSI 235.410 .4% 0.88 Semiconductor E
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.