Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 12 68% UP YELLOW $1973 OVER Val -9% $810 $2103 First Citzn Bnc FCNCA 2160.650 .4% 8.70 Bank GREEN 14 28% UP YELLOW $46 OVER Val -28% $21 $49 Centene Corp. CNC 63.410 .0% 0.00 Medical Service GREEN 21 65% UP YELLOW $172 OVER Val -7% $104 $180 Coca-Cola Conso COKE 184.700 .6% 1.10 Beverage BLUE 18 68% UP YELLOW $107 OVER Val -10% $70 $112 Monarch Casino MCRI 119.540 1.0% 1.22 Hotel/Gaming GREEN 31 80% UP YELLOW $285 UNDER Val 18% $206 $295 Modine Mfg. MOD 241.790 .0% 0.00 Machinery GREEN 35 42% UP YELLOW $278 OVER Val -8% $222 $286 Standex Int'l SXI 303.650 .4% 1.36 Diversified Co. GREEN 16 1% UP YELLOW $773 OVER Val -16% $414 $815 Micron Technolo MU 920.950 .1% 0.60 Semiconductor GREEN 35 61% UP YELLOW $758 UNDER Val 15% $576 $780 Sterling Infras STRL 660.930 .0% 0.00 Engineering & C GREEN 41 34% UP YELLOW $44 OVER Val -14% $38 $46 STMicroelectron STM 51.540 .7% 0.36 Semiconductor GREEN 27 37% UP YELLOW $86 OVER Val -25% $71 $94 Cisco Systems CSCO 114.170 1.5% 1.68 Telecom. Equipm GREEN 26 86% UP YELLOW $490 UNDER Val 22% $366 $509 Taiwan Semic. A TSM 403.410 .6% 2.46 Semiconductor GREEN 21 83% UP YELLOW $150 UNDER Val 5% $107 $157 Tapestry Inc. TPR 142.600 1.0% 1.40 Retail (Hardlin GREEN 17 82% UP YELLOW $26 UNDER Val 5% $18 $28 Mueller Water P MWA 25.030 1.1% 0.27 Machinery BLUE 14 88% UP YELLOW $236 OVER Val -3% $129 $249 TD SYNNEX Corp. SNX 242.920 .8% 2.04 Electronics GREEN 19 61% UP YELLOW $145 OVER Val -14% $103 $153 NetApp Inc. NTAP 167.740 1.3% 2.14 Computers/Perip GREEN 38 27% UP YELLOW $180 OVER Val -25% $139 $185 Materion Corp. MTRN 241.020 .2% 0.58 Metals & Mining GREEN 48 55% UP YELLOW $219 UNDER Val 13% $177 $225 Marvell Technol MRVL 194.230 .1% 0.24 Semiconductor GREEN 72 55% UP YELLOW $581 UNDER Val 11% $474 $598 Advanced Micro AMD 521.950 .0% 0.00 Semiconductor GREEN 32 36% UP YELLOW $299 OVER Val -20% $244 $310 Marriott Int'l MAR 374.430 .8% 2.92 Hotel/Gaming GREEN 10 320% UP YELLOW $58 UNDER Val 46% $39 $99 Frontline plc FRO 39.290 10.5% 4.12 Maritime GREEN 24 21% UP YELLOW $90 OVER Val -36% $67 $95 Timken Co. TKR 141.300 1.0% 1.40 Metal Fabricati GREEN 16 57% UP YELLOW $30 OVER Val -13% $19 $32 G-III Apparel G GIII 34.950 .0% 0.00 Apparel GREEN 11 95% UP YELLOW $21 OVER Val -10% $14 $24 Macy's Inc. M 23.380 3.3% 0.77 Retail (Softlin GREEN 6 168% UP YELLOW $100 UNDER Val 20% $8 $110 Gen'l Motors GM 82.640 .7% 0.60 Automotive GREEN 33 85% UP YELLOW $1432 UNDER Val 20% $1102 $1490 Lilly (Eli) LLY 1196.030 .6% 6.92 Drug GREEN 24 75% UP YELLOW $44 UNDER Val 10% $31 $46 TriMas Corp. TRS 40.030 .4% 0.16 Diversified Co. GREEN 16 84% UP YELLOW $127 OVER Val -7% $100 $157 Target Corp. TGT 136.780 3.4% 4.64 Retail (Mass) GREEN -513 0% UP YELLOW $9 OVER Val -67% $8 $14 RXO Inc. RXO 25.630 .0% 0.00 Trucking GREEN 16 26% UP YELLOW $60 OVER Val -32% $37 $64 Ali. Couche-Tar ATD.T 88.820 1.1% 0.95 Retail (Mass) GREEN 49 31% UP YELLOW $682 OVER Val -9% $563 $695 Curtiss-Wright CW 750.190 .1% 0.96 Aerospace/Defen GREEN 27 39% UP YELLOW $516 OVER Val -22% $417 $547 Cummins Inc. CMI 664.650 1.2% 8.00 Heavy Truck & E GREEN 20 87% UP YELLOW $404 UNDER Val 8% $291 $423 Ralph Lauren RL 373.580 1.1% 4.00 Apparel GREEN 14 138% UP YELLOW $59 UNDER Val 23% $35 $62 Hewlett Packard HPE 47.690 1.2% 0.57 Computers/Perip BLUE 24 101% UP YELLOW $541 UNDER Val 24% $383 $565 Dell Technologi DELL 437.500 .6% 2.52 Computers/Perip GREEN 15 70% UP YELLOW $76 OVER Val -11% $45 $80 Delta Air Lines DAL 85.060 .9% 0.77 Air Transport GREEN 21 50% UP YELLOW $331 OVER Val -19% $245 $350 Reliance Inc. RS 407.830 1.2% 5.00 Steel GREEN 31 47% UP YELLOW $238 OVER Val -7% $173 $245 Plexus Corp. PLXS 254.450 .0% 0.00 Electronics GREEN 13 170% UP YELLOW $105 UNDER Val 34% $52 $112 PHINIA Inc. PHIN 78.390 1.5% 1.20 Auto Parts GREEN 27 99% UP YELLOW $82 UNDER Val 22% $58 $85 Digi Int'l DGII 66.950 .0% 0.00 Wireless Networ GREEN 22 28% UP YELLOW $135 OVER Val -30% $89 $141 Simpson Manufac SSD 193.880 .6% 1.12 Building Materi GREEN 14 98% UP YELLOW $431 UNDER Val 16% $212 $456 Corpay CPAY 370.580 .0% 0.00 Financial Svcs. GREEN 31 73% UP YELLOW $77 UNDER Val 19% $60 $80 Amkor Technolog AMKR 64.960 .5% 0.34 Semiconductor E BLUE 19 57% UP YELLOW $223 OVER Val -17% $160 $237 Ryder System R 267.680 1.4% 3.64 Trucking GREEN 38 25% UP YELLOW $313 OVER Val -26% $233 $322 Saia Inc. SAIA 423.680 .0% 0.00 Trucking GREEN 44 20% UP YELLOW $163 OVER Val -30% $138 $167 Old Dominion Fr ODFL 232.990 .5% 1.16 Trucking GREEN 19 113% UP YELLOW $263 UNDER Val 26% $157 $275 Sanmina Corp. SANM 208.430 .0% 0.00 Electronics GREEN 14 69% UP YELLOW $393 UNDER Val 4% $283 $418 Elevance Health ELV 377.680 1.8% 6.88 Medical Service GREEN 57 73% UP YELLOW $982 UNDER Val 15% $776 $1023 Seagate Technol STX 851.690 .3% 2.96 Computers/Perip GREEN 13 73% UP YELLOW $40 OVER Val -13% $20 $42 Sensata Techn. ST 45.710 1.1% 0.48 Precision Instr GREEN 17 41% UP YELLOW $574 OVER Val -26% $406 $616 NewMarket Corp. NEU 779.330 1.5% 12.00 Chemical (Speci GREEN 15 0% UP YELLOW $30 OVER Val -24% $18 $32 NetScout System NTCT 40.000 .0% 0.00 Cyber Security GREEN 10 147% UP YELLOW $95 UNDER Val 7% $61 $106 Shell plc SHEL 88.380 3.2% 2.86 Petroleum (Inte GREEN 47 87% UP YELLOW $11 UNDER Val 28% $10 $14 BlackBerry BB 8.540 .0% 0.00 Wireless Networ GREEN 31 34% UP YELLOW $184 OVER Val -23% $147 $191 Ross Stores ROST 238.890 .7% 1.78 Retail (Softlin GREEN 10 176% UP YELLOW $74 UNDER Val 24% $34 $79 Virtu Financial VIRT 59.740 1.6% 0.96 Brokers & Excha GREEN 44 43% UP YELLOW $213 UNDER Val 8% $176 $218 ATI Inc. ATI 197.800 .0% 0.00 Metals & Mining BLUE 57 46% UP YELLOW $671 UNDER Val 11% $563 $686 Carpenter Techn CRS 603.690 .1% 0.80 Steel GREEN 10 477% UP YELLOW $90 UNDER Val 82% $24 $106 Wiley (John) & WLY 49.550 2.9% 1.42 Publishing GREEN 12 124% UP YELLOW $80 UNDER Val 15% $34 $85 Urban Outfitter URBN 69.970 .0% 0.00 Retail (Softlin GREEN 44 35% UP YELLOW $487 OVER Val -9% $407 $499 Applied Materia AMAT 536.250 .3% 1.84 Semiconductor E GREEN 57 134% UP YELLOW $266 UNDER Val 26% $134 $296 KLA Corp. KLAC 210.520 .0% 0.01 Semiconductor E GREEN BUY 19 94% UP YELLOW $14 UNDER Val 22% $12 $15 Harmonic Inc. HLIT 11.190 .0% 0.00 Telecom. Equipm GREEN 39 32% UP YELLOW $237 OVER Val -18% $200 $244 Hunt (J.B.) JBHT 288.300 .6% 1.82 Trucking GREEN 21 53% UP YELLOW $412 OVER Val -15% $273 $429 Valmont Inds. VMI 486.160 .6% 2.90 Diversified Co. GREEN 13 59% UP YELLOW $97 OVER Val -20% $66 $107 Bunge Global SA BG 121.530 2.4% 2.90 Food Processing GREEN 9 274% UP YELLOW $56 UNDER Val 58% $27 $60 Kennametal Inc. KMT 35.230 2.3% 0.80 Machinery GREEN 24 164% UP YELLOW $507 UNDER Val 29% $263 $545 AppLovin Corp. APP 391.980 .0% 0.00 Computer Softwa GREEN 23 47% UP YELLOW $207 OVER Val -21% $169 $236 Johnson & Johns JNJ 263.400 2.0% 5.36 Drug GREEN 25 62% UP YELLOW $313 UNDER Val 0% $209 $325 Jabil Inc. JBL 312.590 .1% 0.32 Electronics GREEN 45 34% UP YELLOW $379 OVER Val -9% $316 $388 Woodward Inc. WWD 419.000 .3% 1.28 Aerospace/Defen GREEN 33 132% UP YELLOW $481 UNDER Val 26% $321 $515 Broadcom Inc. AVGO 381.920 .7% 2.60 Semiconductor GREEN 20 23% UP YELLOW $71 OVER Val -33% $40 $74 Lantheus Holdin LNTH 104.820 .0% 0.00 Med Supp Non-In GREEN 69 31% UP YELLOW $140 UNDER Val 9% $127 $142 Lattice Semicon LSCC 128.420 .0% 0.00 Semiconductor GREEN 51 38% UP YELLOW $40 UNDER Val 4% $36 $42 Vishay Intertec VSH 38.210 1.0% 0.40 Electronics GREEN 18 55% UP YELLOW $59 OVER Val -20% $44 $64 Weis Markets WMK 73.360 1.9% 1.36 Retail/Wholesal GREEN BUY 41 58% UP YELLOW $85 UNDER Val 17% $74 $89 Knight-Swift Tr KNX 72.500 1.0% 0.72 Trucking GREEN 14 139% UP YELLOW $84 UNDER Val 25% $48 $88 ArcelorMittal MT 66.880 .9% 0.63 Steel GREEN 39 25% UP YELLOW $649 OVER Val -27% $548 $671 Caterpillar Inc CAT 888.730 .7% 6.04 Heavy Truck & E GREEN 33 67% UP YELLOW $153 UNDER Val 16% $117 $157 TTM Technologie TTMI 131.410 .0% 0.00 Electronics GREEN 54 43% UP YELLOW $341 UNDER Val 12% $294 $348 Lam Research LRCX 305.210 .3% 0.90 Semiconductor E GREEN 33 40% UP YELLOW $133 OVER Val -14% $101 $137 ArcBest Corp. ARCB 154.300 .3% 0.48 Trucking GREEN 25 40% UP YELLOW $395 OVER Val -19% $316 $418 Hubbell Inc. HUB_B 486.090 1.2% 5.88 Electrical Equi GREEN 49 42% UP YELLOW $1927 UNDER Val 10% $1719 $1994 ASML Holding N. ASML 1757.090 .7% 12.68 Semiconductor E GREEN 11 136% UP YELLOW $248 UNDER Val 17% $83 $266 Arrow Electroni ARW 212.270 .0% 0.00 Electronics GREEN BUY 28 92% UP YELLOW $25 UNDER Val 28% $21 $30 United Microele UMC 19.480 3.1% 0.60 Semiconductor BLUE SELL 17 12% UP GREEN $4173 OVER Val -35% $1774 $4450 NVR Inc. NVR 6414.670 .0% 0.00 Homebuilding RED 14 86% UP GREEN $79 UNDER Val 0% $40 $83 Haemonetics Cor HAE 78.780 .0% 0.00 Med Supp Non-In BLUE 36 56% UP GREEN $159 UNDER Val 15% $127 $163 Okta Inc. OKTA 138.500 .0% 0.00 Digital Infrast BLUE 20 50% UP GREEN $54 OVER Val -16% $44 $64 H2O America HTO 63.840 2.6% 1.68 Water Utility BLUE 15 72% UP GREEN $66 OVER Val -4% $51 $94 Eastman Chemica EMN 68.200 4.9% 3.36 Chemical (Diver BLUE 26 61% UP GREEN $149 OVER Val -5% $104 $155 InterContinenta IHG 156.180 1.1% 1.68 Hotel/Gaming RED BUY 6 270% UP GREEN $34 UNDER Val 62% $22 $39 Energizer Holdi ENR 20.960 5.7% 1.20 Household/Perso BLUE 8 148% UP GREEN $388 UNDER Val 17% $90 $421 Group 1 Automot GPI 330.870 .6% 2.00 Retail Automoti BLUE 20 63% UP GREEN $42 OVER Val -16% $34 $55 OGE Energy OGE 49.950 3.4% 1.70 Electric Util. RED 37 37% UP GREEN $13 OVER Val -15% $8 $28 Park Hotels & R PK 14.740 6.8% 1.00 R.E.I.T. RED 14 51% UP GREEN $139 OVER Val -5% $90 $146 Horton D.R. DHI 146.760 1.2% 1.83 Homebuilding BLUE 8 137% UP GREEN $30 UNDER Val 18% $22 $36 HP Inc. HPQ 25.750 4.5% 1.17 Computers/Perip BLUE 12 146% UP GREEN $129 UNDER Val 11% $95 $161 Price (T. Rowe) TROW 116.500 4.5% 5.26 Asset Managemen RED SELL 39 13% UP GREEN $46 OVER Val -31% $39 $63 Ashland Inc. ASH 66.400 2.5% 1.66 Chemical (Speci RED 16 54% UP GREEN $91 OVER Val -22% $68 $103 PPG Inds. PPG 116.000 2.4% 2.84 Chemical (Diver RED SELL 40 6% UP GREEN $205 OVER Val -47% $178 $219 Humana Inc. HUM 389.320 .9% 3.54 Medical Service BLUE SELL 24 32% UP GREEN $20 OVER Val -38% $15 $31 OUTFRONT Media OUT 32.030 3.7% 1.20 Advertising BLUE 15 71% UP GREEN $194 UNDER Val 16% $111 $203 Align Techn. ALGN 167.010 .0% 0.00 Med Supp Non-In BLUE 10 82% UP GREEN $111 OVER Val -5% $32 $120 Insight Enterpr NSIT 117.650 .0% 0.00 Electronics BLUE 26 63% UP GREEN $186 UNDER Val 12% $155 $262 Amer. Tower 'A' AMT 166.670 4.4% 7.26 R.E.I.T. BLUE 86 38% UP GREEN $353 UNDER Val 9% $308 $359 Palo Alto Netwo PANW 323.790 .0% 0.00 Cyber Security BLUE 18 59% UP GREEN $33 OVER Val -4% $19 $35 Enerpac Tool Gr EPAC 34.670 .1% 0.04 Machinery BLUE 66 0% UP GREEN $25 UNDER Val 11% $25 $29 DraftKings Hldg DKNG 23.010 .0% 0.00 Hotel/Gaming RED 71 37% UP GREEN $71 UNDER Val 11% $65 $72 Dutch Bros Inc BROS 64.000 .0% 0.00 Restaurant BLUE SELL 16 49% UP GREEN $202 OVER Val -5% $121 $211 Eagle Materials EXP 213.550 .5% 1.02 Building Materi BLUE BUY 17 64% UP GREEN $110 UNDER Val 29% $93 $118 Innospec Inc. IOSP 84.760 2.3% 1.91 Chemical (Speci BLUE 29 61% UP GREEN $84 UNDER Val 18% $66 $86 DexCom Inc. DXCM 71.540 .0% 0.00 Med Supp Non-In BLUE 13 82% UP GREEN $84 OVER Val -11% $63 $100 Marriott Vacati VAC 94.390 3.4% 3.20 Hotel/Gaming BLUE SELL 23 45% UP GREEN $42 OVER Val -24% $34 $54 Kforce Inc. KFRC 55.120 2.9% 1.60 Human Resources BLUE 17 62% UP GREEN $307 OVER Val -18% $238 $363 Amgen AMGN 376.040 2.7% 10.20 Biotechnology BLUE 18 117% UP GREEN $1297 UNDER Val 22% $952 $1388 Goldman Sachs GS 1061.230 1.7% 18.00 Investment Bank BLUE 8 937% UP GREEN $16 UNDER Val 192% -$4 $22 Melco Resorts & MLCO 5.410 .0% 0.00 Hotel/Gaming BLUE BUY 27 93% UP GREEN $32 UNDER Val 24% $26 $33 Privia Health PRVA 25.500 .0% 0.00 Healthcare Info BLUE SELL 34 42% UP GREEN $167 OVER Val -10% $138 $173 PriceSmart PSMT 186.240 .8% 1.40 Retail (Mass) BLUE 10 120% UP GREEN $80 UNDER Val 41% $38 $84 Aptiv PLC APTV 56.550 .0% 0.00 Auto Parts RED 13 83% UP GREEN $15 OVER Val -14% $11 $17 Kohl's Corp. KSS 17.940 2.8% 0.50 Retail (Softlin RED 13 58% UP GREEN $71 OVER Val -3% $53 $78 Meritage Homes MTH 72.950 2.4% 1.72 Homebuilding BLUE 13 111% UP GREEN $85 UNDER Val 2% $59 $93 Kontoor Brands KTB 83.540 2.5% 2.13 Apparel RED 15 79% UP GREEN $69 OVER Val -11% $51 $82 Korn Ferry KFY 78.250 2.8% 2.20 Human Resources RED 17 0% UP GREEN $42 UNDER Val 1% $27 $44 Maplebear Inc. CART 42.210 .0% 0.00 Internet BLUE SELL 23 40% UP GREEN $46 OVER Val -18% $38 $50 Fuller (H.B.) FUL 55.700 1.7% 0.94 Chemical (Speci RED SELL 17 0% UP GREEN $16 OVER Val -12% $14 $17 Magnite Inc. MGNI 18.510 .0% 0.00 Advertising BLUE 14 66% UP GREEN $39 OVER Val -10% $21 $41 Gentherm Inc. THRM 42.690 .0% 0.00 Auto Parts BLUE 8 177% UP GREEN $49 UNDER Val 55% $28 $52 Genpact Limited G 31.260 2.4% 0.75 Industrial Serv BLUE 20 88% UP GREEN $38 UNDER Val 0% $31 $44 Avient Corp. AVNT 37.600 2.9% 1.10 Chemical (Speci RED 16 66% UP GREEN $34 UNDER Val 27% $26 $35 James Hardie AD JHX 26.540 .0% 0.00 Building Materi BLUE 17 74% UP GREEN $52 OVER Val -13% $41 $65 New Jersey Reso NJR 60.050 3.3% 1.98 Natural Gas Uti BLUE SELL 34 32% UP GREEN $27 OVER Val -23% $22 $27 A10 Networks ATEN 34.270 .7% 0.24 Telecom. Equipm BLUE BUY 11 116% UP GREEN $108 UNDER Val 43% $81 $116 Zoetis Inc. ZTS 75.350 2.8% 2.12 Drug BLUE 20 71% UP GREEN $292 UNDER Val 10% $246 $342 McDonald's Corp MCD 264.760 2.9% 7.64 Restaurant BLUE 14 108% UP GREEN $64 UNDER Val 3% $43 $70 Bank of America BAC 62.050 2.1% 1.28 Bank RED 11 120% UP GREEN $28 UNDER Val 22% $18 $30 Gentex Corp. GNTX 22.900 2.1% 0.48 Auto Parts BLUE 18 109% UP GREEN $248 UNDER Val 16% $186 $267 Morgan Stanley MS 214.480 1.9% 4.00 Investment Bank BLUE SELL 24 40% UP GREEN $167 OVER Val -28% $107 $176 Ferguson Enterp FERG 230.670 1.5% 3.56 Retail Building BLUE SELL 39 38% UP GREEN $369 OVER Val -10% $295 $378 Moog Inc. 'A' MOG_A 410.130 .3% 1.22 Aerospace/Defen BLUE 31 30% UP GREEN $93 OVER Val -26% $76 $141 Federal Rlty. I FRT 126.080 3.6% 4.53 R.E.I.T. BLUE SELL 80 0% UP GREEN $49 OVER Val -38% $47 $51 JFrog Ltd FROG 80.160 .0% 0.00 Computer Softwa BLUE SELL 27 39% UP GREEN $66 OVER Val -18% $48 $68 Etsy Inc. ETSY 80.620 .0% 0.00 E-Commerce BLUE 14 54% UP GREEN $169 UNDER Val 26% $104 $176 Middleby Corp. MIDD 133.880 .0% 0.00 Machinery BLUE 31 34% UP GREEN $103 OVER Val -23% $79 $175 Mid-America Apt MAA 133.880 4.6% 6.12 R.E.I.T. BLUE 14 133% UP GREEN $30 UNDER Val 16% $21 $33 America Movil AMX 26.010 2.1% 0.55 Telecom. Servic BLUE 16 81% UP GREEN $70 OVER Val -7% $54 $95 Eversource Ener ES 74.910 4.3% 3.19 Electric Utilit BLUE 36 41% UP GREEN $14 OVER Val 0% $13 $17 Amer. Airlines AAL 14.480 .0% 0.00 Air Transport RED 20 -2% UP GREEN $7 OVER Val -22% $6 $10 Grocery Outlet GO 9.010 .0% 0.00 Retail/Wholesal BLUE BUY 7 228% UP GREEN $87 UNDER Val 43% $61 $109 Cogeco Communic CCA.T 60.660 6.5% 3.95 Cable TV BLUE BUY 16 150% UP GREEN $88 UNDER Val 28% $70 $104 Scotts Miracle- SMG 69.310 3.8% 2.64 Household/Perso BLUE 16 74% UP GREEN $114 OVER Val -1% $88 $178 United Parcel S UPS 114.790 5.7% 6.56 Air Transport RED 10 120% UP GREEN $50 UNDER Val 11% $20 $53 United Parks & PRKS 44.830 .0% 0.00 Recreation BLUE BUY 17 159% UP GREEN $127 UNDER Val 40% $101 $148 Stanley Black & SWK 91.260 3.7% 3.35 Machinery BLUE SELL 23 31% UP GREEN $291 OVER Val -31% $237 $345 UnitedHealth Gr UNH 420.740 2.1% 8.84 Medical Service BLUE 6 70% UP GREEN $18 UNDER Val 17% $11 $20 CMB.TECH NV CMBT 15.740 4.1% 0.64 Maritime BLUE 15 107% UP GREEN $194 UNDER Val 5% $135 $210 State Street Co STT 185.400 2.0% 3.66 Bank BLUE 20 106% UP GREEN $97 UNDER Val 25% $63 $101 Block Inc. XYZ 77.150 .0% 0.00 Financial Svcs. BLUE SELL 23 39% UP GREEN $123 OVER Val -11% $92 $127 Agilent Technol A 138.570 .7% 1.02 Med Supp Non-In BLUE 8 154% UP GREEN $70 UNDER Val 54% $45 $75 Cognizant Techn CTSH 45.450 2.9% 1.32 IT Services BLUE 24 64% UP GREEN $73 OVER Val -11% $59 $95 Cohen & Steers CNS 81.350 3.3% 2.68 Asset Managemen RED 22 54% UP GREEN $35 OVER Val -9% $26 $37 Valvoline Inc. VVV 38.960 .0% 0.00 Retail Automoti RED SELL 24 30% UP GREEN $61 OVER Val -25% $41 $64 Champion Homes SKY 81.630 .0% 0.00 Homebuilding BLUE 16 84% UP GREEN $346 UNDER Val 3% $238 $366 Carlisle Cos. CSL 336.040 1.4% 4.70 Building Materi BLUE 12 149% UP GREEN $114 UNDER Val 19% $69 $123 Selective Ins. SIGI 96.330 2.0% 1.92 Insurance (Prop BLUE SELL 48 33% UP GREEN $2540 OVER Val -5% $2074 $2594 Constellation S CSU.T 2667.240 .1% 4.00 Computer Softwa BLUE 12 214% UP GREEN $39 UNDER Val 48% $24 $42 Carnival Corp. CCL 26.330 2.3% 0.60 Recreation RED SELL 26 32% UP GREEN $42 OVER Val -3% $35 $43 Trex Co. TREX 43.430 .0% 0.00 Building Materi BLUE SELL 28 35% UP GREEN $28 OVER Val -24% $23 $30 Tootsie Roll TR 37.520 .9% 0.35 Food Processing BLUE 11 57% UP GREEN $119 UNDER Val 27% $63 $125 CGI Inc GIBA. 93.590 .6% 0.60 IT Services BLUE 21 53% UP GREEN $196 OVER Val -14% $115 $205 Charles River CRL 226.580 .0% 0.00 Medical Service BLUE 20 65% UP GREEN $77 OVER Val -10% $58 $81 Cheesecake Fact CAKE 84.720 1.4% 1.20 Restaurant BLUE 14 66% UP GREEN $57 UNDER Val 29% $38 $59 Boston Scientif BSX 44.250 .0% 0.00 Med Supp Invasi BLUE 13 74% UP GREEN $111 UNDER Val 15% $59 $116 Deckers Outdoor DECK 96.040 .0% 0.00 Shoe BLUE 218 40% UP GREEN $289 UNDER Val 10% $239 $303 Cloudflare Inc. NET 262.150 .0% 0.00 Digital Infrast BLUE 21 68% UP GREEN $176 OVER Val -10% $142 $236 Chevron Corp. CVX 194.790 3.7% 7.20 Petroleum (Inte BLUE 16 63% UP GREEN $57 OVER Val -9% $42 $62 Columbia Sports COLM 62.320 2.0% 1.24 Apparel BLUE 13 75% UP GREEN $113 UNDER Val 30% $68 $118 Churchill Downs CHDN 86.500 .5% 0.44 Hotel/Gaming BLUE 11 162% UP GREEN $458 UNDER Val 28% $153 $493 Affiliated Mana AMG 358.290 .0% 0.04 Asset Managemen BLUE 18 65% UP GREEN $75 OVER Val -10% $60 $87 Sysco Corp. SYY 83.110 2.6% 2.20 Retail/Wholesal BLUE SELL 23 0% UP GREEN $58 OVER Val -17% $44 $60 Affirm Holdings AFRM 70.230 .0% 0.00 Financial Svcs. BLUE SELL 12 -3% UP GREEN $33 OVER Val -15% $25 $36 Carter's Inc. CRI 38.750 2.6% 1.00 Apparel BLUE 12 142% UP GREEN $153 UNDER Val 16% $93 $164 Citigroup Inc. C 132.190 1.9% 2.56 Bank BLUE 25 54% UP GREEN $60 OVER Val -12% $49 $65 Carrier Global CARR 68.880 1.4% 0.96 Machinery BLUE 10 134% UP GREEN $76 UNDER Val 3% $48 $85 Travel + Leisur TNL 74.050 3.2% 2.40 Hotel/Gaming BLUE 19 60% UP GREEN $247 OVER Val -16% $196 $285 Royal Bank of C RY.TO 295.010 2.3% 6.90 Bank BLUE 39 82% UP GREEN $92 UNDER Val 17% $71 $95 Proto Labs Inc. PRLB 78.240 .0% 0.00 Metal Fabricati BLUE 12 128% UP GREEN $61 OVER Val 0% $44 $88 Brit. Am. Tobac BTI 60.960 5.5% 3.34 Tobacco BLUE SELL 28 33% UP GREEN $46 OVER Val -27% $39 $52 Red Rock Resort RRR 63.920 1.6% 1.04 Hotel/Gaming BLUE 18 93% UP GREEN $263 UNDER Val 1% $207 $301 AbbVie Inc. ABBV 259.360 2.7% 6.92 Drug RED 9 302% UP GREEN $9 UNDER Val 76% $6 $11 Coursera Inc. COUR 5.370 .0% 0.00 Educational Ser BLUE 14 89% UP GREEN $35 OVER Val -7% $24 $39 World Kinect WKC 38.140 2.3% 0.88 Petroleum (Inte RED 13 67% UP GREEN $2 OVER Val -4% $1 $2 Wipro Limited WIT 1.870 3.2% 0.06 IT Services BLUE 25 84% UP GREEN $32 UNDER Val 20% $25 $34 WillScot Holdin WSC 26.500 1.1% 0.28 Industrial Serv RED 17 77% UP GREEN $318 OVER Val -4% $170 $335 Acuity Inc. AYI 330.140 .2% 0.80 Electrical Equi BLUE 12 64% UP GREEN $144 UNDER Val 21% $96 $151 Science Applica SAIC 118.990 1.2% 1.48 Industrial Serv BLUE BUY 45 65% UP GREEN $50 UNDER Val 19% $44 $54 Werner Enterpri WERN 42.420 1.3% 0.56 Trucking RED SELL 28 23% UP GREEN $52 OVER Val -32% $44 $57 Albany Int'l 'A AIN 75.490 1.5% 1.12 Machinery RED 12 119% UP GREEN $90 UNDER Val 4% $58 $98 Wells Fargo WFC 86.310 2.3% 2.02 Bank BLUE SELL 39 24% UP GREEN $163 OVER Val -29% $143 $196 WD-40 Co. WDFC 231.330 1.8% 4.08 Household/Perso BLUE 21 103% UP GREEN $193 UNDER Val 20% $148 $205 SAP SE SAP 160.000 1.6% 2.54 Computer Softwa BLUE BUY 11 135% UP GREEN $220 UNDER Val 50% $176 $256 Accenture Plc ACN 146.990 4.4% 6.52 IT Services BLUE SELL 29 35% UP GREEN $264 OVER Val -23% $206 $274 Watts Water Tec WTS 344.450 .8% 2.59 Machinery BLUE SELL 26 40% UP GREEN $82 OVER Val -21% $65 $86 Acushnet Holdin GOLF 104.660 1.0% 1.06 Recreation BLUE 14 90% UP GREEN $45 UNDER Val 4% $25 $48 Core & Main CNM 43.620 .0% 0.00 Machinery BLUE 9 108% UP GREEN $126 UNDER Val 21% $52 $135 Bread Financial BFH 104.310 .9% 0.98 Financial Svcs. BLUE 16 72% UP GREEN $80 OVER Val -6% $43 $85 Schein (Henry) HSIC 85.470 .0% 0.00 Med Supp Non-In RED -3 0% UP CLEAR $1 OVER Val -34% $0 $10 Hertz Global HTZ 1.810 .0% 0.00 Retail (Hardlin RED 37 47% UP CLEAR $72 UNDER Val 1% $59 $74 Bio-Techne Corp TECH 71.600 .4% 0.32 Med Supp Non-In RED 14 42% UP BLUE $108 UNDER Val 27% $89 $116 Lennar Corp. LEN 84.640 2.4% 2.00 Homebuilding RED 15 148% UP BLUE $70 UNDER Val 25% $52 $79 Jefferies Fin'l JEF 55.860 3.0% 1.70 Investment Bank RED 17 85% UP BLUE $16 UNDER Val 12% $13 $17 Hayward Holding HAYW 14.430 .0% 0.00 Electrical Equi RED 14 73% UP BLUE $42 UNDER Val 2% $32 $46 Apogee Enterpri APOG 40.740 2.7% 1.10 Building Materi RED 13 71% UP BLUE $163 UNDER Val 22% $121 $172 CDW Corp. CDW 133.820 1.9% 2.50 IT Services RED 19 97% UP BLUE $277 UNDER Val 12% $194 $291 Gallagher (Arth AJG 247.770 1.1% 2.80 Financial Svcs. RED 9 461% UP BLUE $11 UNDER Val 95% $5 $13 Camping World H CWH 5.710 .0% 0.00 Retail Automoti RED 17 80% UP BLUE $29 UNDER Val 15% $24 $40 Hormel Foods HRL 25.310 4.7% 1.20 Food Processing RED 142 2% UP BLUE $91 OVER Val -20% $75 $155 Camden Property CPT 113.730 3.8% 4.28 R.E.I.T. RED 31 47% UP BLUE $1246 UNDER Val 1% $911 $1284 TransDigm Group TDG 1236.710 .0% 0.00 Aerospace/Defen RED 13 0% UP BLUE $8 UNDER Val 3% $7 $11 Hillman Solutio HLMN 7.970 .0% 0.00 Building Materi RED 22 51% UP BLUE $66 OVER Val -15% $55 $80 Greif Inc. GEF 78.620 2.6% 2.08 Packaging & Con RED 19 69% UP BLUE $96 OVER Val -7% $77 $109 Abbott Labs. ABT 103.060 2.4% 2.52 Med Supp Non-In RED 26 47% UP BLUE $241 UNDER Val 19% $204 $248 Verisk Analytic VRSK 201.340 1.0% 2.00 Information Ser RED 13 136% UP BLUE $36 UNDER Val 22% $27 $41 Keurig Dr Peppe KDP 29.680 3.2% 0.96 Beverage RED SELL 19 23% UP BLUE $42 OVER Val -28% $27 $44 CarMax Inc. KMX 58.290 .0% 0.00 Retail Automoti RED 36 51% UP BLUE $149 UNDER Val 2% $115 $263 Vail Resorts MTN 145.720 6.1% 8.88 Recreation RED BUY 19 66% UP BLUE $104 UNDER Val 31% $89 $117 Universal Displ OLED 79.270 2.6% 2.10 Electronics RED BUY 13 263% UP BLUE $87 UNDER Val 61% $65 $110 Universal Corp. UVV 53.750 6.2% 3.32 Tobacco RED -29 -60% UP BLUE $12 OVER Val -34% $9 $31 WPP PLC ADR WPP 18.750 5.3% 1.00 Advertising RED SELL 17 21% UP BLUE $48 OVER Val -16% $38 $52 KB Home KBH 56.760 1.8% 1.00 Homebuilding RED 14 92% UP BLUE $82 UNDER Val 21% $53 $86 Brown & Brown BRO 67.660 1.1% 0.72 Financial Svcs. RED 28 80% UP BLUE $165 UNDER Val 22% $133 $172 Wingstop Inc. WING 135.200 1.0% 1.35 Restaurant RED 17 357% UP BLUE $53 UNDER Val 64% $10 $62 Tenable Holding TENB 32.250 .0% 0.00 Cyber Security RED 12 200% UP BLUE $27 UNDER Val 46% $17 $29 Wolverine World WWW 18.790 2.1% 0.40 Shoe RED SELL 20 25% UP BLUE $108 OVER Val -31% $58 $114 ICU Medical ICUI 157.440 .0% 0.00 Med Supp Invasi RED 9 112% UP BLUE $41 UNDER Val 33% $16 $44 Vontier Corp. VNT 30.780 .3% 0.10 Precision Instr RED 21 56% UP BLUE $83 OVER Val -15% $59 $86 Wynn Resorts WYNN 96.920 1.0% 1.00 Hotel/Gaming RED 9 117% UP BLUE $54 UNDER Val 45% $33 $56 KBR Inc. KBR 36.930 1.8% 0.68 Engineering & C RED 27 40% UP BLUE $30 OVER Val -15% $21 $60 Robert Half Inc RHI 35.290 6.7% 2.36 Human Resources RED -33 -74% UP BLUE $44 OVER Val -4% $42 $58 Alaska Air Grou ALK 46.130 .0% 0.00 Air Transport RED -310 -7% UP BLUE $17 UNDER Val 8% $16 $23 Coupang Inc CPNG 15.500 .0% 0.00 E-Commerce RED 36 34% UP BLUE $221 OVER Val -25% $179 $337 Essex Property ESS 293.460 3.5% 10.40 R.E.I.T. RED SELL 28 41% UP BLUE $379 OVER Val -20% $298 $396 Moody's Corp. MCO 471.500 .9% 4.12 Information Ser RED 12 71% UP BLUE $50 OVER Val -17% $37 $71 Skyworks Soluti SWKS 60.210 4.8% 2.88 Semiconductor RED SELL -159 0% UP BLUE $108 OVER Val -59% $106 $124 Natera Inc NTRA 261.990 .0% 0.00 Medical Service RED SELL 12 3% UP BLUE $18 OVER Val -18% $7 $20 Baxter Int'l In BAX 22.400 .2% 0.04 Med Supp Invasi RED SELL 20 0% UP BLUE $15 OVER Val -26% $13 $16 PENN Entertainm PENN 20.480 .0% 0.00 Hotel/Gaming RED 13 47% UP BLUE $118 UNDER Val 4% $60 $124 Mohawk Inds. MHK 113.270 .0% 0.00 Furn/Home Furni RED 14 100% UP BLUE $49 OVER Val -4% $36 $55 ManpowerGroup I MAN 51.330 2.8% 1.44 Human Resources RED BUY 22 127% UP BLUE $92 UNDER Val 37% $76 $113 Moelis & Compan MC 67.000 3.9% 2.60 Investment Bank RED 25 28% UP BLUE $45 UNDER Val 7% $38 $62 NIKE Inc. 'B' NKE 41.700 3.9% 1.64 Shoe RED 17 51% UP BLUE $458 UNDER Val 25% $352 $475 Roper Tech. ROP 367.340 1.1% 3.91 Computer Softwa RED BUY 12 168% UP BLUE $73 UNDER Val 47% $53 $80 Dolby Labs. DLB 49.860 3.0% 1.50 Entertainment T RED 11 154% UP BLUE $26 UNDER Val 32% $15 $27 Norwegian Cruis NCLH 19.370 .0% 0.00 Recreation RED 18 58% UP BLUE $90 OVER Val -16% $70 $100 RPM Int'l RPM 107.000 2.0% 2.16 Chemical (Speci RED 21 145% UP BLUE $76 UNDER Val 29% $46 $80 Elastic N.V. ESTC 58.680 .0% 0.00 Digital Infrast RED 15 61% UP BLUE $24 OVER Val -13% $18 $26 Edgewell Person EPC 27.630 2.2% 0.60 Household/Perso RED 46 0% UP BLUE $31 OVER Val -5% $30 $33 Samsara Inc IOT 33.110 .0% 0.00 Computer Softwa RED 41 0% UP BLUE $5 OVER Val -10% $5 $10 Peloton Interac PTON 6.080 .0% 0.00 Recreation RED 14 101% UP BLUE $173 UNDER Val 2% $106 $184 Raymond James F RJF 169.300 1.4% 2.31 Asset Managemen RED 11 83% UP BLUE $12 UNDER Val 7% $9 $13 Avantor Inc. AVTR 11.440 .0% 0.00 Med Supp Non-In RED BUY 10 146% UP BLUE $35 UNDER Val 60% $28 $49 The Campbell's CPB 21.840 7.2% 1.58 Food Processing RED SELL 21 0% UP BLUE $432 OVER Val -13% $293 $449 Berkshire Hatha BRK_B 494.930 .0% 0.00 Insurance (Prop RED 19 53% UP BLUE $184 UNDER Val 2% $115 $191 Boston Beer 'A' SAM 180.150 .0% 0.00 Beverage RED 21 49% UP BLUE $127 OVER Val -14% $105 $158 Procter & Gambl PG 147.410 2.9% 4.23 Household/Perso RED SELL 246 0% UP BLUE $179 OVER Val -14% $178 $181 Boeing BA 209.520 .0% 0.00 Aerospace/Defen RED 13 106% UP BLUE $80 OVER Val -6% $60 $106 Best Buy Co. BBY 85.430 4.5% 3.84 Retail (Hardlin RED 16 71% UP BLUE $140 UNDER Val 27% $101 $146 Choice Hotels I CHH 110.520 1.0% 1.16 Hotel/Gaming RED 14 67% UP BLUE $50 OVER Val -16% $33 $54 Commerce Bancsh CBSH 59.090 1.9% 1.10 Bank (Regional) RED 15 99% UP BLUE $49 OVER Val -5% $38 $66 Portland Genera POR 52.050 4.3% 2.24 Electric Utilit RED 57 0% UP BLUE $8 UNDER Val 0% $7 $13 Stratasys Ltd. SSYS 8.030 .0% 0.00 Electronics RED SELL 66 24% UP BLUE $123 OVER Val -7% $110 $124 Repligen Corp. RGEN 131.960 .0% 0.00 Med Supp Non-In RED SELL -41 -26% UP BLUE $31 OVER Val -43% $27 $53 Cracker Barrel CBRL 53.710 1.9% 1.00 Restaurant RED 27 26% UP BLUE $10 UNDER Val 26% $9 $14 Mobileye Global MBLY 8.050 .0% 0.00 Auto Parts BLUE 23 49% DN RED $145 OVER Val -4% $120 $155 Henry (Jack) & JKHY 150.580 1.6% 2.44 Financial Svcs. BLUE 12 75% DN RED $53 OVER Val 0% $31 $56 Crane NXT CXT 52.860 1.4% 0.72 Diversified Co. BLUE 11 210% DN RED $73 UNDER Val 45% $31 $79 DocuSign Inc. DOCU 50.440 .0% 0.00 Computer Softwa BLUE 15 86% DN RED $97 UNDER Val 28% $61 $101 Bright Horizons BFAM 75.770 .0% 0.00 Educational Ser BLUE 9 163% DN RED $18 UNDER Val 42% $11 $20 Dentsply Sirona XRAY 12.930 .0% 0.00 Med Supp Invasi BLUE 14 90% DN RED $153 UNDER Val 31% $123 $166 MarketAxess Hol MKTX 116.690 2.7% 3.12 Brokers & Excha BLUE 13 58% DN RED $91 UNDER Val 9% $71 $97 Diageo plc DEO 83.080 2.5% 2.07 Beverage BLUE -25 103% DN RED $10 OVER Val -3% $8 $18 Dave & Buster's PLAY 9.870 .0% 0.00 Restaurant BLUE 17 72% DN RED $55 UNDER Val 26% $39 $57 Bill Holdings BILL 43.510 .0% 0.00 Computer Softwa BLUE 7 200% DN RED $123 UNDER Val 55% $35 $133 Euronet Worldwi EEFT 79.310 .0% 0.00 Financial Svcs. BLUE 32 108% DN RED $267 UNDER Val 23% $198 $282 FTAI Aviation L FTAI 215.980 .8% 1.80 Aerospace/Defen BLUE SELL 21 38% DN RED $427 OVER Val -17% $284 $444 Chemed Corp. CHE 511.130 .5% 2.40 Diversified Co. BLUE -67 0% DN RED $10 OVER Val -24% $9 $17 Fluence Energy FLNC 13.440 .0% 0.00 Power BLUE 18 54% DN RED $27 OVER Val -6% $19 $28 Box Inc. BOX 29.010 .0% 0.00 Computer Softwa BLUE 16 138% DN RED $36 UNDER Val 34% $24 $38 Celsius Holding CELH 27.120 .0% 0.00 Beverage BLUE 10 200% DN RED $63 UNDER Val 22% $42 $73 Fidelity Nat'l FNF 51.620 4.1% 2.14 Financial Svcs. BLUE 18 58% DN RED $122 OVER Val -13% $67 $128 CBRE Group CBRE 139.460 .0% 0.00 Industrial Serv BLUE 8 167% DN RED $136 UNDER Val 17% $51 $147 AXIS Capital Hl AXS 116.500 1.6% 1.82 Reinsurance BLUE 8 351% DN RED $17 UNDER Val 75% $8 $19 Genworth Fin'l GNW 9.920 .0% 0.00 Financial Svcs. GREEN 8 120% DN RED $41 UNDER Val 50% $19 $43 Enovis Corp. ENOV 27.030 .0% 0.00 Med Supp Invasi GREEN 19 0% DN RED $10 OVER Val -12% $9 $12 EverCommerce In EVCM 11.560 .0% 0.00 Computer Softwa GREEN 4 70% DN RED $19 UNDER Val 93% $6 $21 DXC Technology DXC 10.050 .0% 0.00 IT Services GREEN 13 53% DN RED $77 OVER Val -17% $32 $82 GoDaddy Inc. GDDY 93.160 .0% 0.00 Digital Infrast BLUE 13 126% DN RED $60 UNDER Val 12% $45 $70 CNA Fin'l CNA 53.660 3.6% 1.92 Insurance (Prop BLUE 31 47% DN RED $56 OVER Val -15% $46 $78 Equity Lifestyl ELS 66.050 3.3% 2.20 R.E.I.T. BLUE 8 242% DN RED $64 UNDER Val 56% $42 $72 Block (H&R) HRB 40.830 4.5% 1.84 Financial Svcs. BLUE -24 -58% DN RED $6 OVER Val -19% $5 $13 Goodyear Tire GT 7.210 .0% 0.00 Auto Parts BLUE 8 188% DN RED $19 UNDER Val 26% $13 $31 Conagra Brands CAG 14.770 9.5% 1.40 Food Processing BLUE 20 71% DN RED $125 OVER Val -8% $100 $141 Chesapeake Util CPK 135.780 2.2% 2.99 Natural Gas Uti BLUE 21 85% DN RED $45 UNDER Val 24% $34 $46 Calix Inc. CALX 36.000 .0% 0.00 Telecom. Equipm BLUE 33 0% DN RED $5 UNDER Val 40% $4 $10 Grab Holdings L GRAB 3.310 .0% 0.00 Internet BLUE 20 58% DN RED $46 OVER Val -10% $38 $54 California Wate CWT 50.720 2.6% 1.34 Water Utility BLUE 12 164% DN RED $72 UNDER Val 43% $46 $76 Gildan Activewe GIL 49.950 2.0% 1.00 Apparel BLUE 17 81% DN RED $95 UNDER Val 32% $79 $104 Otis Worldwide OTIS 71.930 2.4% 1.76 Machinery BLUE 22 56% DN RED $123 OVER Val -9% $102 $149 Amer. Water Wor AWK 134.660 2.7% 3.63 Water Utility BLUE 41 63% DN RED $66 UNDER Val 16% $55 $68 Shake Shack SHAK 57.100 .0% 0.00 Restaurant BLUE 20 58% DN RED $72 OVER Val -13% $55 $77 Service Corp. I SCI 82.330 1.7% 1.36 Industrial Serv BLUE 52 0% DN RED $17 OVER Val -5% $16 $21 SentinelOne Inc S 18.140 .0% 0.00 Cyber Security BLUE 16 53% DN RED $162 OVER Val -2% $106 $169 Alamo Group ALG 165.350 .8% 1.32 Heavy Truck & E BLUE 17 133% DN RED $264 UNDER Val 32% $172 $279 Royal Gold RGLD 200.960 .9% 1.90 Precious Metals BLUE SELL 23 23% DN RED $51 OVER Val -18% $41 $53 RLI Corp. RLI 61.920 1.1% 0.68 Insurance (Prop GREEN 14 58% DN RED $664 UNDER Val 1% $383 $697 Regeneron Pharm REGN 656.010 .6% 3.76 Biotechnology BLUE 20 0% DN RED $55 UNDER Val 1% $43 $57 Q2 Holdings QTWO 54.610 .0% 0.00 Computer Softwa BLUE 9 183% DN RED $134 UNDER Val 12% $88 $161 Prudential Fin' PRU 119.960 4.8% 5.70 Insurance (Life GREEN 12 105% DN RED $64 UNDER Val 37% $46 $67 Silgan Holdings SLGN 46.430 1.9% 0.88 Packaging & Con BLUE 12 131% DN RED $88 UNDER Val 40% $58 $93 Pentair plc PNR 62.880 1.7% 1.08 Machinery BLUE 24 57% DN RED $109 UNDER Val 9% $79 $112 SiteOne Landsca SITE 99.870 .0% 0.00 Retail Building BLUE SELL 36 42% DN RED $93 OVER Val -6% $76 $96 Ormat Technolog ORA 99.400 .5% 0.48 Power BLUE 10 236% DN RED $45 UNDER Val 22% $30 $82 AllianceBernste AB 37.200 9.7% 3.60 Asset Managemen BLUE -20 0% DN RED $9 OVER Val -1% $8 $17 O-I Glass OI 9.080 .0% 0.00 Packaging & Con BLUE 17 163% DN RED $20 UNDER Val 39% $14 $21 Nu Holdings Ltd NU 14.090 .0% 0.00 Bank BLUE 14 89% DN RED $67 UNDER Val 37% $55 $77 Novo Nordisk AD NVO 48.770 3.5% 1.69 Drug BLUE 15 43% DN RED $24 UNDER Val 11% $21 $29 Northland Power NPI.T 22.080 3.3% 0.72 Power BLUE SELL 36 0% DN RED $236 OVER Val -13% $195 $241 Alnylam Pharmac ALNY 271.770 .0% 0.00 Biotechnology BLUE 8 111% DN RED $130 UNDER Val 44% $52 $139 NICE Ltd. ADR NICE 90.260 .0% 0.00 Telecom. Servic BLUE 20 238% DN RED $29 UNDER Val 46% $15 $32 National Vision EYE 19.920 .0% 0.00 Retail (Hardlin GREEN 20 51% DN RED $172 OVER Val -1% $133 $180 MSA Safety MSA 174.640 1.2% 2.17 Machinery BLUE 9 65% DN RED $5 UNDER Val 49% $5 $9 Playtika Holdin PLTK 3.680 .0% 0.00 Entertainment T BLUE 15 56% DN RED $67 UNDER Val 26% $46 $69 Trimble Inc. TRMB 52.910 .0% 0.00 Precision Instr BLUE 22 62% DN RED $128 UNDER Val 7% $103 $135 Xylem Inc. XYL 119.750 1.4% 1.72 Machinery YELLOW 8 164% DN RED $25 UNDER Val 49% $11 $26 XP Inc XP 16.690 1.1% 0.18 Investment Bank GREEN 22 51% DN RED $30 OVER Val -12% $23 $32 Acadia Healthca ACHC 34.510 .0% 0.00 Medical Service BLUE 17 122% DN RED $40 UNDER Val 30% $32 $52 Winnebago WGO 30.770 4.7% 1.44 Recreation BLUE 19 133% DN RED $54 UNDER Val 20% $42 $81 Viper Energy Pa VNOM 45.130 6.0% 2.70 Petroleum (Prod GREEN 10 230% DN RED $34 UNDER Val 29% $25 $48 VICI Properties VICI 26.730 7.0% 1.86 R.E.I.T. BLUE SELL 205 0% DN RED $37 OVER Val -49% $36 $40 Viasat Inc. VSAT 71.700 .0% 0.00 Telecom. Servic BLUE 21 70% DN RED $225 UNDER Val 21% $153 $234 Veeva Systems VEEV 186.240 .0% 0.00 Healthcare Info GREEN 9 189% DN RED $329 UNDER Val 46% $112 $354 Adobe Inc. ADBE 225.110 .0% 0.00 Computer Softwa BLUE 14 85% DN RED $15 UNDER Val 37% $13 $16 UiPath Inc. PATH 10.840 .0% 0.00 Computer Softwa BLUE 9 191% DN RED $66 UNDER Val 36% $21 $71 Shift4 Payments FOUR 48.350 .0% 0.00 Financial Svcs. BLUE SELL 14 42% DN RED $46 OVER Val -25% $30 $50 TriNet Group TNET 61.750 1.9% 1.16 Human Resources BLUE 11 69% DN RED $67 UNDER Val 34% $38 $70 Prestige Consum PBH 49.660 .0% 0.00 Household/Perso BLUE 16 66% DN RED $95 UNDER Val 24% $65 $98 TransUnion TRU 76.510 .6% 0.46 Information Ser BLUE 22 256% DN RED $43 UNDER Val 47% $17 $49 Toast Inc. TOST 29.040 .0% 0.00 Financial Svcs. BLUE 20 81% DN RED $135 UNDER Val 2% $94 $141 Teleflex Inc. TFX 132.100 1.0% 1.36 Med Supp Invasi BLUE -10 0% DN RED $5 OVER Val -46% $3 $15 Teladoc Health TDOC 8.770 .0% 0.00 Healthcare Info BLUE -17 0% DN RED $16 OVER Val -8% $14 $27 Tandem Diabetes TNDM 17.120 .0% 0.00 Med Supp Invasi BLUE 22 57% DN RED $366 UNDER Val 11% $289 $380 Stryker Corp. SYK 330.250 1.0% 3.42 Med Supp Invasi BLUE 17 51% DN RED $23 UNDER Val 8% $16 $24 Sony Group ADR SONY 20.980 .8% 0.17 Electronics BLUE 23 80% DN RED $79 UNDER Val 11% $59 $83 Somnigroup Int' SGI 71.560 .8% 0.60 Furn/Home Furni BLUE 81 12% DN RED $5 UNDER Val 25% $4 $8 AGNT Inc. AGNT 4.040 5.0% 0.20 Industrial Serv BLUE 10 252% DN RED $157 UNDER Val 52% $47 $171 SkyWest SKYW 103.650 .0% 0.00 Air Transport BLUE 40 33% DN RED $35 OVER Val -11% $28 $58 UDR Inc. UDR 39.590 4.5% 1.77 R.E.I.T. BLUE 13 104% DN RED $30 UNDER Val 15% $23 $44 Kraft Heinz Co. KHC 25.670 6.2% 1.60 Food Processing BLUE 18 61% DN RED $123 OVER Val -15% $87 $131 Intercontinenta ICE 145.790 1.4% 2.08 Brokers & Excha GREEN 19 0% DN RED $19 UNDER Val 16% $14 $20 Klaviyo Inc. KVYO 16.400 .0% 0.00 Computer Softwa GREEN 14 95% DN RED $104 UNDER Val 25% $85 $120 Medtronic plc MDT 83.210 3.4% 2.86 Med Supp Invasi BLUE 45 54% DN RED $2029 UNDER Val 13% $1605 $2081 MercadoLibre In MELI 1801.440 .0% 0.00 E-Commerce BLUE 23 0% DN RED $57 UNDER Val 16% $49 $58 Inspire Medical INSP 49.190 .0% 0.00 Med Supp Invasi BLUE SELL 24 40% DN RED $91 OVER Val -26% $75 $115 Interparfums In IPAR 122.550 2.6% 3.20 Household/Perso BLUE 14 95% DN RED $48 OVER Val -10% $35 $78 Main Street Cap MAIN 53.470 5.9% 3.18 Public/Private BLUE SELL 24 44% DN RED $113 OVER Val -15% $93 $122 AptarGroup ATR 132.360 1.5% 2.04 Packaging & Con BLUE 12 110% DN RED $540 UNDER Val 2% $281 $576 Ameriprise Fin' AMP 528.900 1.3% 6.90 Asset Managemen GREEN SELL 18 -11% DN RED $1852 OVER Val -7% $1200 $1931 Markel Group MKL 1994.700 .0% 0.00 Insurance (Prop BLUE 27 52% DN RED $496 OVER Val -8% $380 $515 Mastercard Inc. MA 539.660 .7% 3.70 Financial Svcs. GREEN SELL 21 48% DN RED $66 OVER Val -20% $54 $77 MGE Energy MGEE 82.420 2.3% 1.90 Electric Util. BLUE 16 116% DN RED $158 UNDER Val 13% $113 $170 Houlihan Lokey HLI 140.230 2.0% 2.80 Investment Bank BLUE 22 57% DN RED $277 OVER Val -17% $227 $343 Home Depot HD 332.980 2.8% 9.32 Retail Building BLUE 22 52% DN RED $52 OVER Val -7% $44 $62 Middlesex Water MSEX 56.190 2.6% 1.44 Water Utility BLUE SELL -40 0% DN RED $25 OVER Val -58% $23 $40 Lemonade Inc. LMND 60.140 .0% 0.00 Insurance (Prop BLUE 24 0% DN RED $28 UNDER Val 16% $26 $29 Appian Corp. APPN 23.750 .0% 0.00 Computer Softwa BLUE 14 53% DN RED $93 UNDER Val 10% $54 $97 Itron Inc. ITRI 84.220 .0% 0.00 Wireless Networ BLUE 11 129% DN RED $24 UNDER Val 8% $17 $27 MillerKnoll Inc MLKN 22.080 3.4% 0.75 Furn/Home Furni BLUE 94 43% DN RED $114 UNDER Val 10% $101 $116 Mercury Systems MRCY 103.270 .0% 0.00 Aerospace/Defen YELLOW 14 94% DN GREEN $336 UNDER Val 3% $153 $357 Jones Lang LaSa JLL 325.450 .0% 0.00 Industrial Serv YELLOW 13 90% DN GREEN $343 OVER Val -5% $187 $363 Chubb Ltd. CB 359.750 1.2% 4.18 Insurance (Prop YELLOW 14 63% DN GREEN $119 OVER Val -11% $54 $126 Cirrus Logic CRUS 133.610 .0% 0.00 Semiconductor YELLOW 8 306% DN GREEN $39 UNDER Val 62% $10 $42 Kinross Gold KGC 23.850 .7% 0.16 Precious Metals YELLOW SELL 21 45% DN GREEN $111 OVER Val -9% $82 $115 AGCO Corp. AGCO 121.210 1.0% 1.16 Heavy Truck & E YELLOW SELL 37 16% DN GREEN $194 OVER Val -36% $140 $200 Clean Harbors CLH 303.740 .0% 0.00 Environmental YELLOW BUY 28 78% DN GREEN $334 UNDER Val 19% $283 $368 Targa Resources TRGP 281.330 1.8% 5.00 Oil/Gas Distrib YELLOW 14 78% DN GREEN $90 OVER Val -9% $56 $96 Sonic Automotiv SAH 99.820 1.4% 1.40 Retail Automoti YELLOW 15 92% DN GREEN $102 UNDER Val 7% $50 $108 Textron Inc. TXT 95.530 .1% 0.08 Diversified Co. YELLOW 25 49% DN GREEN $67 OVER Val -19% $55 $83 Coca-Cola KO 82.250 2.6% 2.17 Beverage YELLOW SELL 38 34% DN GREEN $282 OVER Val -15% $224 $289 Apple Inc. AAPL 333.020 .3% 1.04 Computers/Perip YELLOW 33 52% DN GREEN $94 OVER Val -1% $80 $99 LeMaitre Vascul LMAT 95.590 1.0% 1.00 Med Supp Invasi YELLOW 49 38% DN GREEN $63 OVER Val 0% $58 $69 Power Integrati POWI 63.460 1.4% 0.86 Semiconductor YELLOW SELL 137 0% DN GREEN $48 OVER Val -74% $44 $48 Bloom Energy BE 184.890 .0% 0.00 Power YELLOW SELL 17 48% DN GREEN $442 OVER Val -7% $235 $465 Ulta Beauty ULTA 475.360 .0% 0.00 Retail (Hardlin YELLOW BUY 16 221% DN GREEN $93 UNDER Val 50% $68 $109 Bristol-Myers S BMY 62.090 4.1% 2.52 Drug YELLOW 46 41% DN GREEN $107 UNDER Val 4% $91 $110 AAON Inc. AAON 102.670 .4% 0.40 Machinery YELLOW 16 151% DN GREEN $46 UNDER Val 14% $33 $81 Hess Midstream HESM 40.640 7.8% 3.17 Pipeline MLPs YELLOW 4 212% DN GREEN $21 UNDER Val 79% $6 $23 Herbalife Nutri HLF 11.890 .0% 0.00 Food Processing YELLOW 13 112% DN GREEN $405 UNDER Val 6% $198 $430 HCA Healthcare HCA 382.190 .8% 3.04 Medical Service YELLOW 9 132% DN GREEN $24 UNDER Val 17% $11 $25 Adient plc ADNT 20.400 .0% 0.00 Auto Parts YELLOW 7 122% DN GREEN $17 UNDER Val 1% $7 $19 Viatris Inc. VTRS 17.240 2.8% 0.48 Drug YELLOW 57 36% DN GREEN $319 UNDER Val 10% $276 $325 Howmet Aerospac HWM 289.260 .2% 0.48 Aerospace/Defen YELLOW 13 84% DN GREEN $225 OVER Val -4% $90 $240 Tenet Healthcar THC 233.200 .0% 0.00 Medical Service YELLOW SELL 19 0% DN GREEN $33 OVER Val -34% $22 $34 United Natural UNFI 49.670 .0% 0.00 Retail/Wholesal YELLOW 26 98% DN GREEN $94 UNDER Val 22% $64 $97 TechnipFMC plc FTI 76.750 .3% 0.22 Oilfield Svcs/E YELLOW 45 69% DN GREEN $660 UNDER Val 16% $533 $684 Argan Inc. AGX 568.920 .4% 2.40 Engineering & C YELLOW 32 52% DN GREEN $197 UNDER Val 3% $149 $202 Twilio Inc. TWLO 191.460 .0% 0.00 Telecom. Servic YELLOW 7 166% DN GREEN $147 UNDER Val 18% $44 $160 CF Industries CF 125.070 1.7% 2.10 Chemical (Basic YELLOW 9 155% DN GREEN $21 UNDER Val 11% $14 $24 Gap (The) Inc. GAP 19.010 3.8% 0.73 Retail (Softlin YELLOW SELL 49 25% DN GREEN $326 OVER Val -22% $267 $335 Texas Pacif. La TPL 419.440 .6% 2.60 Petroleum (Prod YELLOW SELL 23 45% DN GREEN $200 OVER Val -21% $155 $211 Lincoln Elec Hl LECO 251.470 1.3% 3.16 Machinery YELLOW BUY 14 90% DN GREEN $77 UNDER Val 34% $64 $93 Tenaris S.A. AD TS 57.670 3.7% 2.14 Metal Fabricati YELLOW SELL 30 -5% DN GREEN $142 OVER Val -47% $115 $150 Cheniere Energy LNG 269.720 .8% 2.22 Oil/Gas Distrib YELLOW 11 68% DN GREEN $257 OVER Val -15% $133 $276 Valero Energy VLO 302.500 1.7% 5.16 Petroleum (Inte YELLOW 12 85% DN GREEN $95 UNDER Val 5% $41 $102 Post Holdings POST 90.910 .0% 0.00 Food Processing YELLOW SELL 16 27% DN GREEN $22 OVER Val -27% $14 $23 Photronics Inc. PLAB 30.330 .0% 0.00 Semiconductor E YELLOW 30 59% DN GREEN $380 UNDER Val 2% $318 $400 Analog Devices ADI 371.860 1.2% 4.40 Semiconductor YELLOW BUY 4 833% DN GREEN $40 UNDER Val 112% $22 $52 Petroleo Brasil PBR 18.770 11.4% 2.14 Petroleum (Inte YELLOW SELL 29 31% DN GREEN $146 OVER Val -29% $122 $188 Phillips 66 PSX 206.770 2.5% 5.13 Petroleum (Inte YELLOW 16 139% DN GREEN $73 UNDER Val 32% $43 $77 Exelixis Inc. EXEL 55.370 .0% 0.00 Biotechnology YELLOW 45 45% DN GREEN $701 UNDER Val 12% $571 $717 Quanta Services PWR 625.840 .1% 0.44 Engineering & C YELLOW 20 62% DN GREEN $75 OVER Val -15% $60 $86 HF Sinclair DINO 88.300 2.3% 2.05 Petroleum (Inte YELLOW SELL 29 35% DN GREEN $41 OVER Val -24% $33 $43 CSX Corp. CSX 53.230 1.1% 0.56 Railroad YELLOW 7 442% DN GREEN $48 UNDER Val 83% $23 $53 Deluxe Corp. DLX 26.020 4.6% 1.20 Publishing YELLOW BUY 24 138% DN GREEN $130 UNDER Val 37% $104 $156 Millicom Int'l TIGO 94.540 3.2% 3.00 Telecom. Servic YELLOW 34 54% DN GREEN $514 UNDER Val 8% $391 $529 Fabrinet FN 476.040 .0% 0.00 Electronics YELLOW 16 58% DN GREEN $99 OVER Val -14% $51 $105 Akamai Technolo AKAM 115.370 .0% 0.00 Digital Infrast YELLOW 24 61% DN GREEN $113 OVER Val -5% $79 $117 Federal Signal FSS 118.890 .5% 0.60 Heavy Truck & E YELLOW 11 150% DN GREEN $40 UNDER Val 34% $21 $43 Deutsche Teleko DTEGY 30.210 3.0% 0.90 Telecom. Servic YELLOW SELL 20 13% DN GREEN $186 OVER Val -40% $133 $199 Marathon Petrol MPC 309.240 1.3% 4.00 Petroleum (Inte YELLOW SELL 21 36% DN GREEN $56 OVER Val -27% $39 $58 Rush Enterprise RUSHA 76.570 1.0% 0.76 Retail Automoti YELLOW 40 77% DN GREEN $2017 UNDER Val 16% $1527 $2090 Comfort Systems FIX 1733.600 .2% 3.20 Industrial Serv YELLOW 8 450% DN GREEN $63 UNDER Val 80% $6 $72 Antero Resource AR 35.280 .0% 0.00 Natural Gas (Di YELLOW 10 169% DN GREEN $99 UNDER Val 44% $51 $105 Commercial Meta CMC 68.950 1.1% 0.78 Steel YELLOW 13 117% DN GREEN $26 UNDER Val 4% $18 $29 Magnolia Oil & MGY 25.330 2.6% 0.66 Petroleum (Prod YELLOW 43 48% DN GREEN $118 UNDER Val 13% $99 $120 FormFactor Inc. FORM 104.040 .0% 0.00 Semiconductor E YELLOW 17 82% DN GREEN $96 OVER Val -3% $61 $101 SEI Investments SEIC 99.220 1.0% 1.04 Asset Managemen YELLOW 14 85% DN GREEN $98 OVER Val -9% $72 $111 CVS Health CVS 107.740 2.6% 2.85 Medical Service YELLOW 13 69% DN GREEN $106 OVER Val -13% $52 $112 Brink's (The) C BCO 122.000 .8% 1.02 Industrial Serv YELLOW 7 263% DN GREEN $54 UNDER Val 34% $28 $61 Equinor ASA EQNR 40.350 4.0% 1.60 Petroleum (Inte YELLOW 13 145% DN GREEN $43 UNDER Val 10% $31 $63 Enterprise Prod EPD 38.730 5.9% 2.30 Pipeline MLPs YELLOW 22 81% DN GREEN $355 UNDER Val 11% $237 $369 Alphabet Inc. GOOG 319.090 .3% 0.90 Internet YELLOW BUY 16 134% DN GREEN $117 UNDER Val 26% $93 $150 ONEOK Inc. OKE 93.160 4.6% 4.31 Oil/Gas Distrib YELLOW 19 102% DN GREEN $90 UNDER Val 8% $72 $111 BHP Group Ltd. BHP 83.720 3.3% 2.80 Metals & Mining YELLOW 33 62% DN GREEN $112 UNDER Val 16% $88 $115 Rambus Inc. RMBS 96.010 .0% 0.00 Semiconductor YELLOW 48 36% DN GREEN $119 OVER Val -9% $104 $155 Merck & Co. MRK 131.070 2.6% 3.40 Drug YELLOW BUY 42 56% DN CLEAR $54 UNDER Val 18% $48 $58 Iridium Communi IRDM 45.780 1.4% 0.62 Telecom. Servic GREEN 35 112% DN BLUE $1108 UNDER Val 21% $715 $1167 argenx SE ARGX 918.220 .0% 0.00 Biotechnology GREEN SELL 21 38% DN BLUE $120 OVER Val -26% $81 $125 Armstrong World AWI 160.710 .8% 1.23 Building Materi GREEN 8 304% DN BLUE $11 UNDER Val 55% $5 $12 ADT Inc. ADT 7.040 3.1% 0.22 Industrial Serv GREEN BUY 10 141% DN BLUE $31 UNDER Val 30% $25 $39 AT&T Inc. T 24.130 5.1% 1.24 Telecom. Servic GREEN 16 91% DN BLUE $83 UNDER Val 30% $60 $86 Ball Corp. BALL 63.840 1.3% 0.80 Packaging & Con GREEN 9 178% DN BLUE $95 UNDER Val 20% $51 $103 Amer. Int'l Gro AIG 79.060 2.6% 2.05 Financial Svcs. GREEN SELL 22 0% DN BLUE $14 OVER Val -11% $13 $16 Bausch & Lomb C BLCO 16.170 .0% 0.00 Med Supp Non-In GREEN BUY 11 128% DN BLUE $28 UNDER Val 30% $22 $36 BCE Inc. BCE 21.300 6.0% 1.28 Telecom. Servic GREEN SELL 21 -8% DN BLUE $61 OVER Val -22% $50 $64 Boise Cascade BCC 77.840 1.2% 0.94 Building Materi GREEN SELL 20 45% DN BLUE $77 OVER Val -17% $48 $81 BJ's Wholesale BJ 92.940 .0% 0.00 Retail (Mass) GREEN 15 142% DN BLUE $79 UNDER Val 33% $44 $83 BioMarin Pharma BMRN 59.330 .0% 0.00 Biotechnology GREEN 11 26% DN BLUE $110 OVER Val -4% $66 $117 Albemarle Corp. ALB 114.850 1.4% 1.62 Chemical (Diver GREEN 11 110% DN BLUE $146 UNDER Val 1% $67 $156 Agnico Eagle Mi AEM 145.130 1.2% 1.80 Precious Metals GREEN 5 299% DN BLUE $18 UNDER Val 66% $11 $21 Albertsons Comp ACI 11.030 6.2% 0.68 Retail/Wholesal GREEN 36 46% DN BLUE $302 OVER Val -1% $233 $311 Advanced Energy AEIS 303.990 .1% 0.40 Semiconductor E GREEN 21 34% DN BLUE $69 UNDER Val 2% $51 $72 Alcon Inc. ALC 67.910 .5% 0.36 Med Supp Invasi GREEN 18 53% DN BLUE $143 OVER Val -7% $106 $151 Allegion plc ALLE 153.360 1.4% 2.20 Building Materi GREEN 10 129% DN BLUE $233 UNDER Val 12% $63 $252 AutoNation Inc. AN 208.180 .0% 0.00 Retail Automoti GREEN 25 63% DN BLUE $248 UNDER Val 18% $179 $256 Autodesk Inc. ADSK 209.750 .0% 0.00 Computer Softwa GREEN SELL 28 0% DN BLUE $245 OVER Val -25% $177 $253 BeOne Medicines ONC 325.900 .0% 0.00 Biotechnology GREEN 19 307% DN BLUE $87 UNDER Val 56% $32 $101 Advance Auto Pa AAP 55.800 1.8% 1.00 Retail Automoti GREEN 18 64% DN BLUE $83 OVER Val -12% $55 $87 Brady Corp. BRC 94.500 1.0% 0.98 Diversified Co. GREEN 13 67% DN BLUE $163 UNDER Val 4% $123 $179 Becton Dickinso BDX 156.360 2.7% 4.22 Med Supp Invasi GREEN 6 855% DN BLUE $106 UNDER Val 139% -$31 $129 Alcoa Corp. AA 44.240 .9% 0.40 Metals & Mining GREEN 15 49% DN BLUE $35 UNDER Val 14% $25 $36 National Bevera FIZZ 30.700 .0% 0.00 Beverage GREEN 12 130% DN BLUE $411 UNDER Val 39% $273 $433 Intuit Inc. INTU 296.330 1.6% 4.80 Computer Softwa GREEN 34 34% DN BLUE $41 UNDER Val 5% $34 $63 Rexford Industr REXR 39.000 4.5% 1.76 R.E.I.T. GREEN 18 72% DN BLUE $247 UNDER Val 27% $193 $258 ResMed Inc. RMD 195.270 1.3% 2.50 Med Supp Non-In GREEN 15 64% DN BLUE $149 UNDER Val 26% $93 $155 PTC Inc. PTC 118.520 .0% 0.00 Computer Softwa GREEN 18 76% DN BLUE $107 UNDER Val 24% $72 $111 Primoris Servic PRIM 86.510 .4% 0.32 Engineering & C GREEN 11 281% DN BLUE $41 UNDER Val 52% $13 $45 Pegasystems Inc PEGA 26.820 .4% 0.12 Computer Softwa GREEN 12 85% DN BLUE $22 OVER Val 0% $12 $23 Option Care Hea OPCH 21.660 .0% 0.00 Medical Service GREEN SELL 21 38% DN BLUE $32 OVER Val -22% $23 $33 Omnicell Inc. OMCL 41.000 .0% 0.00 Med Supp Non-In GREEN 23 63% DN BLUE $8 OVER Val -10% $7 $9 Nokia Corp. ADR NOK 9.100 1.9% 0.17 Telecom. Equipm GREEN 28 17% DN BLUE $6 UNDER Val 4% $5 $7 RPC Inc. RES 5.610 2.9% 0.16 Oilfield Svcs/E GREEN 30 71% DN BLUE $31 UNDER Val 18% $25 $33 News Corp. 'A' NWSA 26.760 .7% 0.20 Publishing GREEN 11 146% DN BLUE $216 UNDER Val 32% $114 $229 Salesforce Inc. CRM 163.660 1.0% 1.66 Computer Softwa GREEN SELL 25 48% DN BLUE $348 OVER Val -17% $273 $367 Motorola Soluti MSI 417.830 1.2% 4.84 Telecom. Equipm GREEN 46 181% DN BLUE $408 UNDER Val 37% $144 $472 MongoDB Inc. MDB 298.220 .0% 0.00 Digital Infrast GREEN 9 141% DN BLUE $32 UNDER Val 7% $16 $35 MGIC Investment MTG 29.650 2.3% 0.68 Financial Svcs. GREEN 18 101% DN BLUE $751 UNDER Val 26% $480 $784 Meta Platforms META 595.190 .4% 2.25 Internet GREEN 6 386% DN BLUE $88 UNDER Val 75% $35 $98 Mercedes-Benz A MBGAF 50.690 8.1% 4.12 Automotive GREEN 7 193% DN BLUE $94 UNDER Val 58% $48 $101 MAXIMUS Inc. MMS 59.670 2.2% 1.32 Industrial Serv GREEN BUY 11 68% DN BLUE $20 UNDER Val 38% $15 $21 Mattel Inc. MAT 14.340 .0% 0.00 Recreation GREEN 20 121% DN BLUE $45 UNDER Val 26% $28 $48 Lundin Mining LUN.T 35.940 .3% 0.11 Metals & Mining GREEN SELL 98 0% DN BLUE $255 OVER Val -67% $211 $260 Lumentum Holdin LITE 762.990 .0% 0.00 Precision Instr GREEN 22 69% DN BLUE $101 UNDER Val 1% $67 $105 NextPower Inc. NXT 100.030 .0% 0.00 Precision Instr GREEN 25 53% DN BLUE $119 UNDER Val 19% $94 $122 Tradeweb Market TW 99.830 .6% 0.56 Brokers & Excha GREEN 14 71% DN BLUE $268 UNDER Val 3% $131 $283 Zebra Techn. 'A ZBRA 259.920 .0% 0.00 Wireless Networ GREEN BUY 15 154% DN BLUE $62 UNDER Val 43% $47 $70 Yum China Holdi YUMC 43.400 3.0% 1.30 Restaurant GREEN 12 73% DN BLUE $24 OVER Val -6% $13 $25 Yelp Inc. YELP 25.100 .0% 0.00 Internet GREEN 13 151% DN BLUE $184 UNDER Val 36% $88 $195 Workday Inc. WDAY 135.340 .0% 0.00 Human Resources GREEN 9 151% DN BLUE $244 UNDER Val 39% $90 $262 WEX Inc. WEX 176.150 .0% 0.00 Financial Svcs. GREEN 5 508% DN BLUE $14 UNDER Val 73% $9 $20 Western Union WU 8.220 11.4% 0.94 Financial Svcs. GREEN SELL 31 43% DN BLUE $145 OVER Val -14% $118 $151 Waste Connectio WCN 169.610 .8% 1.40 Environmental GREEN 42 38% DN BLUE $39 OVER Val -2% $35 $40 Viavi Solutions VIAV 39.520 .0% 0.00 Electronics GREEN BUY 7 386% DN BLUE $23 UNDER Val 58% $15 $30 Vale S.A. ADR VALE 14.790 7.5% 1.11 Metals & Mining GREEN 13 130% DN BLUE $94 UNDER Val 3% $70 $125 Rio Tinto plc RIO 91.220 4.8% 4.40 Metals & Mining GREEN 12 141% DN BLUE $55 UNDER Val 6% $40 $66 Truist Fin'l TFC 51.760 4.1% 2.10 Bank GREEN 17 57% DN BLUE $338 OVER Val -3% $195 $354 Kinsale Capital KNSL 349.100 .3% 1.00 Insurance (Prop GREEN SELL 15 23% DN BLUE $25 OVER Val -17% $17 $27 Teva Pharmac. A TEVA 30.810 .0% 0.00 Drug GREEN BUY 16 136% DN BLUE $249 UNDER Val 38% $189 $272 T-Mobile US TMUS 180.090 2.3% 4.21 Telecom. Servic GREEN BUY 9 189% DN BLUE $25 UNDER Val 33% $19 $34 Suburban Propan SPH 18.560 7.0% 1.30 Pipeline MLPs GREEN BUY 11 188% DN BLUE $113 UNDER Val 50% $79 $124 Strategic Educa STRA 75.640 3.2% 2.40 Educational Ser GREEN 19 57% DN BLUE $202 OVER Val -5% $151 $212 STERIS plc STE 214.070 1.2% 2.62 Med Supp Invasi GREEN 16 76% DN BLUE $122 UNDER Val 28% $88 $127 Stantec Inc. STN.T 95.130 1.0% 0.96 Engineering & C GREEN 20 83% DN BLUE $36 UNDER Val 16% $30 $39 Smith & Nephew SNN 30.570 2.5% 0.75 Med Supp Invasi GREEN 22 56% DN BLUE $123 OVER Val -20% $78 $130 Siemens AG (ADS SIEGY 153.910 2.1% 3.17 Diversified Co. GREEN 9 266% DN BLUE $59 UNDER Val 36% $39 $72 Sanofi ADR SNY 43.350 5.5% 2.39 Drug GREEN 7 165% DN BLUE $242 UNDER Val 56% $74 $261 Universal Healt UHS 155.750 .5% 0.80 Medical Service GREEN SELL 28 10% DN BLUE $9 OVER Val -24% $7 $9 CNH Industrial CNH 11.150 .9% 0.10 Heavy Truck & E GREEN 11 71% DN BLUE $14 UNDER Val 3% $10 $15 Driven Brands DRVN 13.610 .0% 0.00 Retail Automoti GREEN 25 67% DN BLUE $81 UNDER Val 19% $62 $84 Descartes Sys G DSGX 68.180 .0% 0.00 Computer Softwa GREEN 15 68% DN BLUE $138 OVER Val -16% $103 $156 Cullen/Frost Ba CFR 164.230 2.5% 4.15 Bank (Regional) GREEN SELL 31 23% DN BLUE $197 OVER Val -32% $147 $203 CSW Industrials CSW 289.180 .4% 1.20 Building Materi GREEN 15 75% DN BLUE $106 OVER Val -10% $63 $112 Crown Holdings CCK 117.880 1.2% 1.40 Packaging & Con GREEN 23 56% DN BLUE $80 OVER Val -11% $59 $83 Corteva Inc. CTVA 89.250 .9% 0.77 Chemical (Basic GREEN 34 60% DN BLUE $119 UNDER Val 16% $95 $123 Construction Pa ROAD 103.290 .0% 0.00 Engineering & C GREEN 10 63% DN BLUE $47 UNDER Val 11% $21 $50 CONMED Corp. CNMD 42.680 .0% 0.00 Med Supp Invasi GREEN BUY 6 244% DN BLUE $39 UNDER Val 74% $28 $45 Comcast Corp. CMCSA 22.300 5.9% 1.32 Cable TV GREEN 26 74% DN BLUE $49 UNDER Val 17% $39 $51 Life Time Group LTH 42.330 .0% 0.00 Recreation GREEN SELL 54 0% DN BLUE $138 OVER Val -51% $111 $142 Coherent Corp. COHR 282.390 .0% 0.00 Precision Instr GREEN 17 118% DN BLUE $10 UNDER Val 12% $8 $13 Ericsson ADR ERIC 9.340 3.5% 0.33 Telecom. Equipm GREEN 21 53% DN BLUE $208 OVER Val -19% $166 $234 CME Group CME 255.310 2.0% 5.20 Brokers & Excha GREEN 28 52% DN BLUE $38 UNDER Val 19% $33 $39 Chipotle Mex. G CMG 31.790 .0% 0.00 Restaurant GREEN 14 144% DN BLUE $29 UNDER Val 37% $19 $30 Chewy Inc. CHWY 20.860 .0% 0.00 E-Commerce GREEN 13 167% DN BLUE $23 UNDER Val 32% $15 $24 Chemours Co. (T CC 17.220 2.0% 0.35 Chemical (Speci GREEN 4 1152% DN BLUE $134 UNDER Val 190% -$70 $171 Century Aluminu CENX 46.210 .0% 0.00 Metals & Mining GREEN 18 68% DN BLUE $280 OVER Val -9% $174 $294 Cencora COR 309.890 .8% 2.40 Med Supp Non-In GREEN 113 21% DN BLUE $67 UNDER Val 8% $65 $69 CAVA Group Inc CAVA 62.010 .0% 0.00 Restaurant GREEN SELL 29 -32% DN BLUE $56 OVER Val -38% $51 $65 Cal-Maine Foods CALM 90.320 1.6% 1.44 Food Processing GREEN 11 94% DN BLUE $44 UNDER Val 3% $31 $49 Buckle (The) In BKE 42.470 3.3% 1.40 Retail (Softlin GREEN 85 54% DN BLUE $57 UNDER Val 13% $51 $60 Cohu Inc. COHU 50.700 .0% 0.00 Semiconductor E GREEN 23 76% DN BLUE $30 UNDER Val 2% $20 $32 Hitachi Ltd. AD HTHIY 29.650 1.1% 0.34 Diversified Co. GREEN 17 109% DN BLUE $229 UNDER Val 22% $133 $240 Brinker Int'l EAT 186.980 .0% 0.00 Restaurant GREEN SELL 25 40% DN BLUE $254 OVER Val -19% $179 $263 Kadant Inc. KAI 312.360 .5% 1.44 Diversified Co. GREEN 16 58% DN BLUE $236 UNDER Val 14% $144 $247 IQVIA Holdings IQV 208.050 .0% 0.00 Medical Service GREEN 30 46% DN BLUE $27 OVER Val -10% $22 $41 Invitation Home INVH 29.780 4.1% 1.22 R.E.I.T. GREEN 32 42% DN BLUE $367 UNDER Val 9% $286 $376 Intuitive Surgi ISRG 337.500 .0% 0.00 Med Supp Invasi GREEN SELL 29 18% DN BLUE $246 OVER Val -5% $216 $257 InterDigital In IDCC 258.300 1.1% 2.80 Wireless Networ GREEN SELL 15 44% DN BLUE $87 OVER Val -12% $45 $92 Integer Holding ITGR 98.620 .0% 0.00 Med Supp Invasi GREEN 9 124% DN BLUE $112 UNDER Val 11% $74 $125 Ingredion Inc. INGR 101.120 3.3% 3.34 Food Processing GREEN SELL 37 32% DN BLUE $450 OVER Val -17% $338 $463 IDEXX Labs. IDXX 544.320 .0% 0.00 Med Supp Non-In GREEN 19 71% DN BLUE $112 OVER Val 0% $72 $117 Encompass Healt EHC 112.890 .6% 0.68 Medical Service GREEN SELL 27 13% DN BLUE $33 OVER Val -34% $26 $35 Hub Group HUBG 49.280 1.0% 0.50 Trucking GREEN 17 57% DN BLUE $77 OVER Val -13% $52 $82 ePlus Inc PLUS 89.020 1.1% 1.00 Electronics GREEN BUY 28 69% DN BLUE $12 UNDER Val 25% $11 $15 Helix Energy So HLX 9.910 .0% 0.00 Oilfield Svcs/E GREEN BUY 13 89% DN BLUE $114 UNDER Val 37% $91 $123 Hamilton Lane I HLNE 83.160 2.6% 2.16 Public/Private GREEN 14 62% DN BLUE $174 UNDER Val 24% $103 $182 Grand Canyon Ed LOPE 139.940 .0% 0.00 Educational Ser GREEN SELL 25 41% DN BLUE $65 OVER Val -18% $54 $71 Graco Inc. GGG 79.500 1.5% 1.18 Machinery GREEN 17 55% DN BLUE $147 OVER Val -8% $81 $154 FTI Consulting FCN 159.790 .0% 0.00 Industrial Serv GREEN 7 323% DN BLUE $39 UNDER Val 70% $11 $43 Five9 Inc. FIVN 23.120 .0% 0.00 Telecom. Servic GREEN 29 63% DN BLUE $1338 UNDER Val 8% $947 $1383 Fair Isaac FICO 1237.370 .0% 0.00 Information Ser GREEN 7 153% DN BLUE $449 UNDER Val 17% $177 $486 Everest Group EG 385.120 2.2% 8.30 Reinsurance GREEN 17 120% DN BLUE $279 UNDER Val 25% $219 $309 Erie Indemnity ERIE 223.550 2.7% 6.02 Insurance (Prop GREEN 26 73% DN BLUE $319 UNDER Val 6% $264 $343 L3Harris Techno LHX 300.210 1.7% 5.00 Aerospace/Defen GREEN 14 294% DN BLUE $34 UNDER Val 51% $9 $38 Hudbay Minerals HBM 22.350 .1% 0.03 Metals & Mining
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.