Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 10 -47% UP YELLOW $119 UNDER Val 16% $83 $124 Matson Inc. MATX 102.380 1.3% 1.36 Maritime GREEN 23 40% UP YELLOW $6 OVER Val -27% $5 $8 Ericsson ADR ERIC 8.190 3.4% 0.28 Telecom. Equipm BLUE BUY 11 183% UP YELLOW $45 UNDER Val 44% $34 $65 Enterprise Prod EPD 31.220 7.0% 2.20 Pipeline MLPs GREEN 19 0% UP YELLOW $32 OVER Val -29% $22 $33 Embraer SA ERJ 44.790 .0% 0.00 Aerospace/Defen GREEN 91 0% UP YELLOW $75 OVER Val -41% $71 $76 Sea Limited ADS SE 127.760 .0% 0.00 E-Commerce GREEN 34 38% UP YELLOW $196 OVER Val -18% $167 $208 Ecolab Inc. ECL 238.140 1.1% 2.60 Chemical (Speci GREEN 24 58% UP YELLOW $259 OVER Val -10% $208 $277 Eaton Corp. plc ETN 288.820 1.4% 4.16 Diversified Co. GREEN 14 100% UP YELLOW $257 OVER Val -1% $164 $274 Travelers Cos. TRV 259.160 1.7% 4.40 Insurance (Prop BLUE 31 40% UP YELLOW $95 OVER Val -17% $74 $98 Brown & Brown BRO 114.440 .6% 0.64 Financial Svcs. GREEN 19 54% UP YELLOW $84 UNDER Val 8% $70 $91 Logitech Int'l LOGI 77.780 1.9% 1.50 Computers/Perip GREEN 15 131% UP YELLOW $214 UNDER Val 33% $134 $225 Expedia Group EXPE 160.110 1.0% 1.60 Internet GREEN 27 34% UP YELLOW $193 OVER Val -28% $161 $218 CME Group CME 266.300 1.7% 4.60 Brokers & Excha GREEN 22 86% UP YELLOW $158 UNDER Val 18% $133 $181 Cincinnati Fina CINF 133.690 2.6% 3.48 Insurance (Prop GREEN 15 82% UP YELLOW $97 UNDER Val 15% $80 $114 Medtronic plc MDT 84.160 3.4% 2.82 Med Supp Invasi GREEN 11 -6% UP YELLOW $31 OVER Val -9% $23 $34 Tenaris S.A. AD TS 33.680 2.7% 0.90 Metal Fabricati GREEN 10 90% UP YELLOW $483 UNDER Val 29% $207 $513 Charter Communi CHTR 373.650 .0% 0.00 Cable TV BLUE 16 312% UP YELLOW $85 UNDER Val 57% $38 $97 Mercury General MCY 53.910 2.4% 1.27 Insurance (Prop GREEN 15 163% UP YELLOW $37 UNDER Val 12% $25 $70 Millicom Int'l TIGO 32.770 9.2% 3.00 Telecom. Servic BLUE 10 180% UP YELLOW $67 UNDER Val 19% $42 $75 Molson Coors Be TAP 56.800 3.3% 1.88 Beverage GREEN 16 33% UP YELLOW $114 OVER Val -12% $78 $119 Lindsay Corp. LNN 128.670 1.1% 1.44 Heavy Truck & E GREEN 15 77% UP YELLOW $12 UNDER Val 13% $7 $12 FUJIFILM Hldgs. FUJIY 10.310 1.9% 0.20 Electronics GREEN 19 76% UP YELLOW $136 UNDER Val 1% $81 $142 Huron Consultin HURN 134.140 .0% 0.00 Industrial Serv GREEN 30 28% UP YELLOW $119 OVER Val -30% $101 $130 Henry (Jack) & JKHY 170.930 1.4% 2.35 Financial Svcs. GREEN 23 50% UP YELLOW $212 OVER Val -12% $177 $253 Illinois Tool W ITW 239.500 2.5% 6.00 Machinery GREEN 12 87% UP YELLOW $83 UNDER Val 14% $52 $87 SS&C Techn. Hld SSNC 72.690 1.4% 1.00 Computer Softwa GREEN 14 27% UP YELLOW $149 UNDER Val 17% $115 $156 Steel Dynamics STLD 127.340 1.6% 2.00 Steel GREEN 18 58% UP YELLOW $762 OVER Val -17% $403 $804 Graham Hldgs. GHC 915.000 .8% 7.20 Diversified Co. GREEN 10 45% UP YELLOW $77 UNDER Val 33% $55 $81 Kemper Corp. KMPR 58.200 2.2% 1.28 Insurance (Prop GREEN 9 120% UP YELLOW $128 UNDER Val 4% $39 $138 Globe Life Inc. GL 122.960 .9% 1.08 Insurance (Life GREEN 26 0% UP YELLOW $25 OVER Val -23% $21 $26 Kyndryl Holding KD 32.050 .0% 0.00 IT Services GREEN 20 104% UP YELLOW $284 UNDER Val 22% $218 $307 T-Mobile US TMUS 232.770 1.6% 3.64 Telecom. Servic GREEN 22 66% UP YELLOW $657 OVER Val -5% $482 $687 KLA Corp. KLAC 694.610 1.0% 6.80 Semiconductor E GREEN 33 56% UP YELLOW $105 UNDER Val 9% $83 $108 Planet Fitness PLNT 95.800 .0% 0.00 Recreation GREEN 19 124% UP YELLOW $103 UNDER Val 28% $63 $108 Shift4 Payments FOUR 80.280 .0% 0.00 Financial Svcs. GREEN 5 150% UP YELLOW $186 UNDER Val 68% $30 $203 Jazz Pharmac. p JAZZ 110.800 .0% 0.00 Biotechnology GREEN 21 86% UP YELLOW $26 OVER Val -3% $21 $37 Kinder Morgan I KMI 26.850 4.4% 1.17 Oil/Gas Distrib GREEN 13 148% UP YELLOW $72 UNDER Val 14% $51 $81 Fidelity Nat'l FNF 62.650 3.3% 2.04 Financial Svcs. GREEN 22 60% UP YELLOW $186 OVER Val -7% $115 $194 Fabrinet FN 200.550 .0% 0.00 Electronics GREEN 65 17% UP YELLOW $969 OVER Val -27% $829 $989 Texas Pacif. La TPL 1334.630 .5% 6.55 Petroleum (Prod RED 22 40% UP YELLOW $426 OVER Val -23% $268 $445 Chemed Corp. CHE 555.740 .4% 2.00 Diversified Co. GREEN 22 56% UP YELLOW $85 OVER Val -17% $70 $110 Gilead Sciences GILD 103.170 3.1% 3.16 Drug GREEN 23 32% UP YELLOW $154 OVER Val -25% $114 $161 Watts Water Tec WTS 206.840 .9% 1.88 Machinery GREEN 19 73% UP YELLOW $95 OVER Val -2% $67 $100 AECOM ACM 97.340 1.1% 1.04 Engineering & C GREEN 12 68% UP YELLOW $116 OVER Val -4% $46 $124 Alibaba Group A BABA 120.280 .0% 0.00 E-Commerce GREEN 8 150% UP YELLOW $132 UNDER Val 28% $50 $142 AerCap Hldgs. N AER 103.300 1.0% 1.08 Aerospace/Defen RED BUY 5 284% UP YELLOW $19 UNDER Val 86% $13 $22 AES Corp. AES 10.050 7.0% 0.70 Power GREEN 8 143% UP YELLOW $52 UNDER Val 49% $23 $55 Range Resources RRC 34.790 1.0% 0.36 Petroleum (Prod GREEN 25 122% UP YELLOW $138 UNDER Val 24% $84 $145 NVIDIA Corp. NVDA 111.010 .1% 0.08 Semiconductor GREEN 12 115% UP YELLOW $274 UNDER Val 5% $162 $293 Primerica Inc. PRI 261.570 1.7% 4.32 Insurance (Life GREEN 22 100% UP YELLOW $132 UNDER Val 22% $103 $140 NRG Energy NRG 108.330 1.6% 1.76 Power GREEN 66 0% UP YELLOW $24 UNDER Val 4% $23 $28 Privia Health PRVA 23.170 .0% 0.00 Healthcare Info GREEN 25 55% UP YELLOW $257 UNDER Val 13% $202 $265 Paycom Software PAYC 227.600 .7% 1.50 Human Resources GREEN 11 79% UP YELLOW $192 UNDER Val 19% $113 $202 WESCO Int'l WCC 161.600 1.1% 1.82 Electrical Equi BLUE 25 40% UP YELLOW $27 OVER Val -17% $22 $28 Option Care Hea OPCH 32.900 .0% 0.00 Medical Service GREEN 29 47% UP YELLOW $119 OVER Val -17% $100 $154 Paychex Inc. PAYX 143.210 2.7% 3.92 Human Resources GREEN 16 67% UP YELLOW $75 OVER Val -12% $57 $84 Amdocs Ltd. DOX 86.010 2.2% 1.92 IT Services GREEN 35 123% UP YELLOW $339 UNDER Val 22% $212 $360 AppLovin Corp. APP 276.830 .0% 0.00 Computer Softwa GREEN 16 88% UP YELLOW $5 UNDER Val 52% $4 $9 BlackBerry BB 3.380 .0% 0.00 Wireless Networ GREEN 33 38% UP YELLOW $195 OVER Val -14% $143 $200 Veeva Systems VEEV 227.540 .0% 0.00 Healthcare Info GREEN 14 94% UP YELLOW $50 UNDER Val 5% $39 $71 Bristol-Myers S BMY 47.900 5.2% 2.48 Drug GREEN BUY 16 213% UP YELLOW $30 UNDER Val 57% $22 $49 Plains GP Hldgs PAGP 19.390 8.2% 1.59 Pipeline MLPs GREEN 36 34% UP YELLOW $86 OVER Val -15% $69 $89 Boston Scientif BSX 101.900 .0% 0.00 Med Supp Invasi GREEN 23 68% UP YELLOW $4803 OVER Val -1% $3532 $5022 Booking Holding BKNG 4838.440 .8% 38.40 Internet GREEN 25 33% UP YELLOW $91 OVER Val -29% $76 $104 Abbott Labs. ABT 128.850 1.8% 2.36 Med Supp Non-In GREEN 28 46% UP YELLOW $222 UNDER Val 13% $170 $228 Nova Ltd. NVMI 196.650 .0% 0.00 Semiconductor E GREEN 13 82% UP YELLOW $98 UNDER Val 34% $68 $102 Mueller Inds. MLI 73.010 1.3% 0.95 Metal Fabricati GREEN 21 79% UP YELLOW $27 UNDER Val 3% $20 $28 Mueller Water P MWA 26.200 1.0% 0.27 Machinery GREEN 16 143% UP YELLOW $60 UNDER Val 33% $44 $65 Yum China Holdi YUMC 45.560 2.1% 0.96 Restaurant BLUE BUY 9 186% UP GREEN $37 UNDER Val 64% $30 $51 Pfizer Inc. PFE 22.920 7.5% 1.72 Drug BLUE BUY 8 216% UP GREEN $41 UNDER Val 61% $29 $46 Perrigo Co. plc PRGO 25.220 4.6% 1.16 Drug BLUE 14 81% UP GREEN $151 OVER Val -2% $117 $179 Johnson & Johns JNJ 154.580 3.4% 5.20 Drug BLUE 17 58% UP GREEN $48 UNDER Val 10% $40 $59 Kforce Inc. KFRC 43.910 3.6% 1.56 Human Resources BLUE 34 168% UP GREEN $149 UNDER Val 32% $80 $165 Hyatt Hotels H 112.780 .5% 0.60 Hotel/Gaming BLUE 19 123% UP GREEN $71 UNDER Val 18% $57 $99 Kaiser Aluminum KALU 60.660 5.1% 3.08 Metals & Mining BLUE SELL 24 36% UP GREEN $121 OVER Val -26% $93 $127 Intercontinenta ICE 163.230 1.1% 1.80 Brokers & Excha BLUE 13 71% UP GREEN $194 UNDER Val 29% $110 $204 IQVIA Holdings IQV 150.280 .0% 0.00 Medical Service RED 13 77% UP GREEN $118 UNDER Val 14% $95 $155 Phillips 66 PSX 103.970 4.6% 4.80 Petroleum (Inte BLUE 47 19% UP GREEN $52 UNDER Val 5% $48 $53 Lattice Semicon LSCC 49.040 .0% 0.00 Semiconductor BLUE 13 148% UP GREEN $137 UNDER Val 18% $100 $156 Morgan Stanley MS 116.010 3.2% 3.70 Investment Bank BLUE BUY 9 231% UP GREEN $128 UNDER Val 55% $87 $143 Merck & Co. MRK 82.740 3.9% 3.24 Drug BLUE 98 26% UP GREEN $27 UNDER Val 11% $26 $30 MP Materials MP 24.410 .0% 0.00 Metals & Mining BLUE 12 163% UP GREEN $67 UNDER Val 19% $46 $74 HSBC Holdings P HSBC 55.990 3.2% 1.80 Bank BLUE 21 51% UP GREEN $585 OVER Val -16% $373 $610 McKesson Corp. MCK 695.000 .4% 3.02 Med Supp Non-In RED BUY 10 180% UP GREEN $214 UNDER Val 41% $160 $263 Nexstar Media G NXST 152.120 4.9% 7.44 Entertainment BLUE BUY 5 188% UP GREEN $20 UNDER Val 76% $14 $23 Macy's Inc. M 11.180 6.3% 0.70 Retail Store RED BUY 13 125% UP GREEN $85 UNDER Val 44% $65 $147 LyondellBasell LYB 59.440 9.0% 5.36 Chemical (Speci BLUE 10 136% UP GREEN $22 UNDER Val 7% $13 $24 Old Nat'l Banco ONB 20.840 2.7% 0.56 Bank (Regional) BLUE -11 0% UP GREEN $5 OVER Val -5% $4 $14 Liberty Latin A LILA 5.570 .0% 0.00 Telecom. Servic BLUE BUY 13 98% UP GREEN $47 UNDER Val 40% $38 $64 Papa John's Int PZZA 33.480 5.7% 1.90 Restaurant BLUE 24 404% UP GREEN $24 UNDER Val 96% $0 $31 Nu Holdings Ltd NU 12.010 .0% 0.00 Bank BLUE 5 -21% UP GREEN $9 UNDER Val 57% $6 $10 Nu Skin Enterpr NUS 5.770 4.2% 0.24 Toiletries/Cosm BLUE 16 2% UP GREEN $116 UNDER Val 1% $98 $125 Nucor Corp. NUE 115.720 1.9% 2.23 Steel RED 14 260% UP GREEN $55 UNDER Val 52% $30 $61 Las Vegas Sands LVS 35.890 2.2% 0.80 Hotel/Gaming RED SELL 32 38% UP GREEN $50 OVER Val -15% $40 $51 Monster Beverag MNST 58.670 .0% 0.00 Beverage BLUE 22 93% UP GREEN $127 UNDER Val 13% $100 $195 Lamar Advertisi LAMR 112.120 5.6% 6.23 Advertising RED 6 269% UP GREEN $94 UNDER Val 51% $36 $104 Mercedes-Benz A MBGAF 62.310 7.1% 4.44 Automotive BLUE SELL 13 3% UP GREEN $53 OVER Val -32% $39 $63 Otter Tail Corp OTTR 77.890 2.7% 2.10 Electric Util. BLUE 6 206% UP GREEN $59 UNDER Val 70% $32 $64 Ovintiv Inc. OVV 34.670 3.5% 1.20 Natural Gas (Di BLUE SELL 20 44% UP GREEN $141 OVER Val -24% $108 $153 Lincoln Elec Hl LECO 185.760 1.6% 3.00 Machinery BLUE 14 90% UP GREEN $300 UNDER Val 7% $236 $352 Amgen AMGN 280.840 3.4% 9.52 Biotechnology RED 17 88% UP GREEN $40 UNDER Val 18% $33 $46 Brown-Forman 'B BF_B 33.960 2.9% 1.00 Beverage BLUE 97 39% UP GREEN $59 UNDER Val 11% $54 $62 Brookfield Corp BN 53.250 .7% 0.36 Public/Private RED BUY 7 419% UP GREEN $54 UNDER Val 86% $35 $64 BP PLC ADR BP 29.190 6.6% 1.92 Petroleum (Inte BLUE 19 82% UP GREEN $887 OVER Val -2% $700 $1006 BlackRock Inc. BLK 907.690 2.4% 21.48 Asset Managemen RED 25 154% UP GREEN $82 UNDER Val 29% $48 $87 BioMarin Pharma BMRN 63.300 .0% 0.00 Biotechnology BLUE 14 78% UP GREEN $217 UNDER Val 6% $160 $232 Becton Dickinso BDX 205.080 2.0% 4.18 Med Supp Invasi BLUE 13 139% UP GREEN $24 UNDER Val 26% $16 $26 Barrick Gold GOLD 19.050 2.1% 0.40 Precious Metals BLUE SELL 24 31% UP GREEN $2617 OVER Val -28% $1521 $2739 AutoZone Inc. AZO 3609.330 .0% 0.00 Retail Automoti BLUE 27 97% UP GREEN $81 UNDER Val 21% $55 $84 Atkinsrealis Gr ATRL. 66.850 .2% 0.12 Engineering & C BLUE 11 130% UP GREEN $27 UNDER Val 0% $19 $33 AT&T Inc. T 26.810 4.1% 1.11 Telecom. Servic BLUE 15 92% UP GREEN $78 UNDER Val 11% $59 $84 AstraZeneca PLC AZN 69.570 2.3% 1.60 Drug BLUE 14 88% UP GREEN $42 UNDER Val 18% $29 $44 Astec Inds. ASTE 35.400 1.5% 0.52 Heavy Truck & E BLUE SELL 43 20% UP GREEN $117 OVER Val -31% $103 $123 Franco-Nevada C FNV 170.090 .9% 1.52 Precious Metals BLUE 16 152% UP GREEN $21 UNDER Val 23% $16 $30 Antero Midstrea AM 16.880 5.7% 0.96 Oil/Gas Distrib RED 25 -2% UP GREEN $131 UNDER Val 14% $107 $133 Charles River CRL 114.660 .0% 0.00 Medical Service RED SELL 25 46% UP GREEN $115 OVER Val -20% $96 $137 Amer. Water Wor AWK 143.970 2.3% 3.26 Water Utility BLUE 13 97% UP GREEN $87 UNDER Val 8% $61 $94 Amer. Int'l Gro AIG 81.220 2.2% 1.76 Financial Svcs. BLUE 19 76% UP GREEN $55 OVER Val -10% $44 $69 Alliant Energy LNT 60.740 3.3% 2.03 Electric Util. BLUE 18 59% UP GREEN $131 OVER Val -4% $98 $138 Allegion plc ALLE 136.490 1.5% 2.04 Building Materi BLUE 9 53% UP GREEN $23 UNDER Val 4% $15 $25 Albertsons Comp ACI 21.910 2.7% 0.60 Retail/Wholesal BLUE 22 63% UP GREEN $53 OVER Val 0% $38 $55 Alarm.com Holdi ALRM 53.040 .0% 0.00 Cyber Security BLUE 16 51% UP GREEN $142 OVER Val -16% $84 $149 Alamo Group ALG 168.550 .7% 1.20 Heavy Truck & E BLUE 17 46% UP GREEN $99 UNDER Val 22% $70 $102 Akamai Technolo AKAM 81.040 .0% 0.00 Digital Infrast BLUE 19 15% UP GREEN $97 UNDER Val 15% $82 $101 AGCO Corp. AGCO 83.800 1.4% 1.16 Heavy Truck & E BLUE 23 59% UP GREEN $420 UNDER Val 14% $292 $435 Adobe Inc. ADBE 367.720 .0% 0.00 Computer Softwa BLUE 15 79% UP GREEN $165 OVER Val -11% $127 $207 AbbVie Inc. ABBV 186.060 3.5% 6.56 Drug BLUE 38 49% UP GREEN $94 UNDER Val 7% $77 $96 AAON Inc. AAON 87.940 .5% 0.40 Machinery BLUE 10 228% UP GREEN $83 UNDER Val 49% $31 $90 Aptiv PLC APTV 55.930 .0% 0.00 Auto Parts BLUE 22 59% UP GREEN $37 OVER Val -8% $23 $39 Enerpac Tool Gr EPAC 40.230 .1% 0.04 Machinery RED BUY 9 107% UP GREEN $34 UNDER Val 50% $26 $37 Hillenbrand Inc HI 22.520 4.0% 0.90 Machinery BLUE 4 28% UP GREEN $13 UNDER Val 97% $6 $14 Herbalife Nutri HLF 6.670 .0% 0.00 Food Processing RED 15 130% UP GREEN $13 UNDER Val 41% $11 $15 Harmonic Inc. HLIT 9.210 .0% 0.00 Telecom. Equipm BLUE 9 131% UP GREEN $8 UNDER Val 63% $7 $10 Hanesbrands Inc HBI 4.830 .0% 0.00 Apparel BLUE 14 136% UP GREEN $84 UNDER Val 34% $46 $88 Haemonetics Cor HAE 62.510 .0% 0.00 Med Supp Non-In RED 24 31% UP GREEN $30 OVER Val -20% $23 $49 GSK plc ADR GSK 37.430 4.7% 1.76 Drug BLUE SELL 26 -10% UP GREEN $29 OVER Val -29% $24 $40 Golar LNG Ltd. GLNG 40.310 2.5% 1.00 Maritime BLUE 14 36% UP GREEN $10 UNDER Val 37% $9 $13 Gogo Inc. GOGO 7.620 .0% 0.00 Telecom. Servic BLUE 11 85% UP GREEN $61 UNDER Val 15% $30 $64 Gibraltar Inds. ROCK 53.170 .0% 0.00 Steel BLUE SELL 25 46% UP GREEN $59 OVER Val -15% $42 $61 Fortive Corp. FTV 68.920 .5% 0.32 Precision Instr BLUE SELL 20 42% UP GREEN $100 OVER Val -24% $70 $105 FirstCash Holdi FCFS 131.950 1.2% 1.52 Financial Svcs. BLUE 19 126% UP GREEN $48 UNDER Val 29% $32 $51 Exelixis Inc. EXEL 37.430 .0% 0.00 Biotechnology BLUE 11 86% UP GREEN $53 UNDER Val 13% $41 $61 Brunswick Corp. BC 46.860 3.7% 1.72 Recreation BLUE 32 51% UP GREEN $56 OVER Val -11% $47 $78 Equity Lifestyl ELS 63.060 3.3% 2.10 R.E.I.T. BLUE SELL 22 49% UP GREEN $30 OVER Val -20% $25 $36 CenterPoint Ene CNP 38.190 2.3% 0.88 Electric Util. RED SELL 36 37% UP GREEN $126 OVER Val -14% $103 $130 Electronic Arts EA 146.600 .5% 0.76 Entertainment T BLUE 19 80% UP GREEN $125 OVER Val -7% $100 $155 DTE Energy DTE 134.760 3.2% 4.36 Electric Util. BLUE 17 65% UP GREEN $116 UNDER Val 5% $96 $148 Diageo plc DEO 110.570 3.9% 4.28 Beverage RED 11 83% UP GREEN $65 OVER Val 0% $49 $83 CVS Health CVS 65.320 4.4% 2.85 Medical Service BLUE 12 86% UP GREEN $468 OVER Val -3% $154 $503 Credit Acceptan CACC 483.360 .0% 0.00 Financial Svcs. BLUE BUY 6 441% UP GREEN $182 UNDER Val 101% $113 $236 Copa Holdings S CPA 90.500 7.1% 6.44 Air Transport BLUE 20 93% UP GREEN $256 UNDER Val 15% $176 $268 Constellation E CEG 222.990 .7% 1.55 Power BLUE 11 179% UP GREEN $73 UNDER Val 45% $41 $78 CONMED Corp. CNMD 50.710 1.6% 0.80 Med Supp Invasi BLUE 23 63% UP GREEN $67 OVER Val -12% $55 $88 Cohen & Steers CNS 76.200 3.3% 2.48 Asset Managemen BLUE SELL 27 31% UP GREEN $71 OVER Val -29% $57 $75 Church & Dwight CHD 99.310 1.2% 1.18 Household Produ BLUE BUY 13 110% UP GREEN $194 UNDER Val 40% $159 $246 Chevron Corp. CVX 138.730 4.9% 6.84 Petroleum (Inte BLUE 21 41% UP GREEN $236 UNDER Val 14% $167 $244 Check Point Sof CHKP 206.550 .0% 0.00 Cyber Security BLUE 19 73% UP GREEN $182 OVER Val -8% $144 $205 Honeywell Int'l HON 199.160 2.3% 4.52 Diversified Co. RED 12 72% UP GREEN $126 UNDER Val 30% $73 $132 Euronet Worldwi EEFT 96.790 .0% 0.00 Financial Svcs. BLUE 7 106% UP GREEN $118 UNDER Val 18% $33 $128 Toll Brothers TOL 100.080 1.0% 1.00 Homebuilding RED 34 70% UP GREEN $17 UNDER Val 11% $14 $24 Takeda Pharmace TAK 15.180 4.3% 0.65 Drug BLUE SELL 25 32% UP GREEN $166 OVER Val -26% $129 $174 STERIS plc STE 225.000 1.0% 2.28 Med Supp Invasi BLUE SELL 30 38% UP GREEN $180 OVER Val -21% $152 $196 Waste Managemen WM 228.310 1.4% 3.30 Environmental BLUE 44 28% UP GREEN $18 OVER Val -25% $14 $32 Rayonier Inc. RYN 24.450 4.5% 1.09 Paper/Forest Pr RED 24 57% UP GREEN $62 UNDER Val 2% $48 $102 W.P. Carey Inc. WPC 60.620 5.9% 3.56 R.E.I.T. RED 10 111% UP GREEN $11 UNDER Val 15% $8 $13 Vodafone Group VOD 9.350 5.0% 0.47 Telecom. Servic BLUE SELL 36 38% UP GREEN $206 OVER Val -15% $176 $216 Republic Servic RSG 243.560 1.0% 2.32 Environmental BLUE 27 65% UP GREEN $34 UNDER Val 10% $28 $35 Vita Coco Compa COCO 30.820 .0% 0.00 Beverage BLUE 22 36% UP GREEN $16 UNDER Val 28% $15 $20 Vishay Intertec VSH 12.900 3.1% 0.40 Electronics BLUE BUY 12 170% UP GREEN $45 UNDER Val 40% $35 $59 VICI Properties VICI 32.220 5.4% 1.73 R.E.I.T. BLUE 9 151% UP GREEN $52 UNDER Val 24% $39 $71 Verizon Communi VZ 41.910 6.5% 2.72 Telecom. Servic BLUE 31 48% UP GREEN $31 UNDER Val 24% $27 $39 Weyerhaeuser Co WY 24.810 3.4% 0.84 Paper/Forest Pr BLUE BUY 18 72% UP GREEN $62 UNDER Val 41% $52 $87 Robert Half Inc RHI 44.010 5.4% 2.36 Human Resources BLUE 8 160% UP GREEN $78 UNDER Val 28% $58 $106 Rio Tinto plc RIO 60.560 7.0% 4.22 Metals & Mining BLUE 21 62% UP GREEN $76 OVER Val -16% $62 $99 Southern Co. SO 90.430 3.3% 2.96 Electric Utilit BLUE 27 45% UP GREEN $153 UNDER Val 21% $135 $162 Universal Displ OLED 126.410 1.5% 1.85 Electrical Equi RED BUY 12 127% UP GREEN $150 UNDER Val 53% $121 $212 United Parcel S UPS 97.910 6.7% 6.56 Air Transport BLUE 12 85% UP GREEN $98 UNDER Val 35% $69 $102 Tennant Co. TNC 72.320 1.6% 1.18 Machinery BLUE 21 55% UP GREEN $31 OVER Val -2% $22 $32 Tetra Tech TTEK 31.210 .8% 0.24 Environmental RED 30 49% UP GREEN $25 UNDER Val 18% $21 $26 TriMas Corp. TRS 21.330 .8% 0.16 Diversified Co. RED SELL 28 34% UP GREEN $39 OVER Val -26% $33 $43 TMX Group Ltd X.TO 52.970 1.5% 0.80 Brokers & Excha BLUE SELL 50 26% UP GREEN $112 OVER Val -17% $96 $114 Tradeweb Market TW 135.290 .4% 0.48 Brokers & Excha BLUE 10 74% UP GREEN $207 UNDER Val 10% $77 $221 Toyota Motor AD TM 188.210 .0% 0.00 Automotive BLUE 18 56% UP GREEN $95 OVER Val -17% $71 $103 Toromont Inds. TIH.T 114.240 1.8% 2.08 Heavy Truck & E RED 10 91% UP GREEN $71 UNDER Val 8% $53 $87 Shell plc SHEL 65.860 4.3% 2.86 Petroleum (Inte BLUE SELL 26 44% UP GREEN $26 OVER Val -18% $21 $27 Tootsie Roll TR 31.710 1.1% 0.35 Food Processing BLUE SELL 28 38% UP GREEN $197 OVER Val -20% $134 $204 VeriSign Inc. VRSN 244.510 .0% 0.00 Digital Infrast BLUE 19 128% UP GREEN $338 UNDER Val 27% $193 $356 Progressive Cor PGR 265.010 .2% 0.40 Insurance (Prop BLUE 27 4% UP GREEN $27 UNDER Val 14% $24 $29 STMicroelectron STM 23.280 1.5% 0.36 Semiconductor BLUE 8 334% UP GREEN $52 UNDER Val 67% $13 $57 Ziff Davis Inc. ZD 30.950 .0% 0.00 Advertising BLUE 16 15% UP GREEN $96 UNDER Val 17% $77 $101 Wynn Resorts WYNN 82.110 1.2% 1.00 Hotel/Gaming BLUE 12 136% UP GREEN $22 UNDER Val 8% $16 $33 Suburban Propan SPH 20.300 6.4% 1.30 Pipeline MLPs BLUE BUY 21 79% UP GREEN $31 UNDER Val 25% $25 $32 WillScot Holdin WSC 25.080 .0% 0.00 Industrial Serv BLUE 10 104% UP GREEN $40 UNDER Val 40% $23 $42 YETI Holdings YETI 28.870 .0% 0.00 Recreation BLUE 7 230% UP GREEN $132 UNDER Val 29% $85 $157 Prudential Fin' PRU 102.900 5.2% 5.40 Insurance (Life RED 12 63% UP GREEN $111 UNDER Val 9% $64 $116 Zimmer Biomet H ZBH 101.510 1.0% 1.00 Med Supp Invasi BLUE BUY 11 215% UP GREEN $19 UNDER Val 52% $13 $21 Wolverine World WWW 12.720 3.1% 0.40 Shoe RED -3 -1547% UP CLEAR $1 OVER Val -82% -$1 $18 Neogen Corp. NEOG 5.160 .0% 0.00 Med Supp Non-In RED 27 19% UP CLEAR $10 UNDER Val 4% $8 $17 Smith & Wesson SWBI 9.500 5.9% 0.56 Recreation RED 0 0% UP CLEAR -$16 OVER Val-588% -$22 $33 Wolfspeed Inc. WOLF 3.270 .0% 0.00 Semiconductor RED 10 212% UP CLEAR $11 UNDER Val 64% $9 $15 United Microele UMC 6.880 6.7% 0.46 Semiconductor RED SELL -711 0% UP CLEAR $21 OVER Val -42% $20 $26 IAC Inc. IAC 35.550 .0% 0.00 Internet RED -43 0% UP CLEAR $5 UNDER Val 15% $4 $11 Funko Inc. FNKO 4.300 .0% 0.00 Recreation RED 17 109% UP BLUE $7 UNDER Val 46% $6 $10 Coty Inc. COTY 4.970 .0% 0.00 Toiletries/Cosm RED 11 89% UP BLUE $43 UNDER Val 14% $31 $48 LKQ Corp. LKQ 37.410 3.2% 1.20 Auto Parts RED SELL 23 5% UP BLUE $52 OVER Val -33% $42 $55 TriNet Group TNET 77.290 1.3% 1.00 Human Resources RED 8 96% UP BLUE $127 UNDER Val 30% $41 $137 Crocs Inc. CROX 97.680 .0% 0.00 Shoe RED 19 28% UP BLUE $219 UNDER Val 24% $189 $230 Littelfuse Inc. LFUS 176.060 1.6% 2.90 Electrical Equi RED SELL -46 0% UP BLUE $39 OVER Val -36% $37 $52 Lumentum Holdin LITE 60.000 .0% 0.00 Precision Instr RED BUY 8 188% UP BLUE $54 UNDER Val 58% $36 $58 Comcast Corp. CMCSA 33.900 3.7% 1.24 Cable TV RED 31 21% UP BLUE $65 OVER Val -17% $56 $89 Insperity Inc. NSP 79.000 3.0% 2.40 Human Resources RED 6 136% UP BLUE $24 UNDER Val 60% $11 $25 Columbus McKinn CMCO 14.920 1.9% 0.28 Machinery RED 17 67% UP BLUE $72 UNDER Val 11% $58 $78 Smith (A.O.) AOS 64.990 2.1% 1.36 Machinery RED 13 43% UP BLUE $90 OVER Val -17% $69 $114 Exxon Mobil Cor XOM 108.570 3.6% 3.96 Petroleum (Inte RED 8 -83% UP BLUE $17 UNDER Val 41% $13 $18 Foot Locker FL 11.730 .0% 0.00 Retail (Softlin RED 28 37% UP BLUE $98 OVER Val -4% $81 $144 Prologis PLD 102.240 4.0% 4.10 R.E.I.T. RED SELL 20 20% UP BLUE $112 OVER Val -17% $71 $117 ICU Medical ICUI 135.660 .0% 0.00 Med Supp Invasi RED 170 7% UP BLUE $22 UNDER Val 27% $18 $36 Compass Diversi CODI 17.030 5.9% 1.00 Public/Private RED 6 157% UP BLUE $34 UNDER Val 61% $17 $37 Sensata Techn. ST 21.290 2.3% 0.48 Precision Instr RED 18 71% UP BLUE $41 UNDER Val 3% $34 $51 Essential Utili WTRG 40.120 3.4% 1.35 Water Utility RED 11 86% UP BLUE $16 UNDER Val 8% $12 $22 KeyCorp KEY 14.720 5.6% 0.83 Bank RED 26 23% UP BLUE $283 OVER Val -3% $250 $313 Pool Corp. POOL 291.590 1.7% 5.10 Retail Building RED 13 132% UP BLUE $46 UNDER Val 12% $35 $62 Portland Genera POR 41.360 5.1% 2.12 Electric Utilit RED 13 41% UP BLUE $64 UNDER Val 4% $51 $87 Skyworks Soluti SWKS 61.520 4.6% 2.86 Semiconductor RED -36 -16% UP BLUE $47 OVER Val -14% $35 $103 SL Green Realty SLG 54.340 5.7% 3.09 R.E.I.T. RED 25 30% UP BLUE $94 UNDER Val 17% $76 $97 Entegris Inc. ENTG 80.730 .5% 0.40 Semiconductor E RED SELL 25 40% UP BLUE $143 OVER Val -7% $120 $152 Zoetis Inc. ZTS 153.470 1.3% 2.00 Drug RED 12 105% UP BLUE $506 UNDER Val 20% $327 $535 Elevance Health ELV 421.680 1.6% 6.84 Medical Service RED BUY 13 99% UP BLUE $22 UNDER Val 25% $18 $28 Scholastic Corp SCHL 17.680 4.5% 0.80 Publishing RED 19 86% UP BLUE $66 UNDER Val 1% $49 $71 AB InBev ADR BUD 65.010 1.8% 1.14 Beverage RED BUY 15 79% UP BLUE $37 UNDER Val 32% $29 $39 CSX Corp. CSX 27.840 1.9% 0.54 Railroad RED 7 246% UP BLUE $481 UNDER Val 36% $181 $524 Everest Group EG 353.150 2.4% 8.40 Reinsurance RED 42 8% UP BLUE $70 UNDER Val 17% $65 $83 Lauder (Estee) EL 59.390 2.4% 1.40 Toiletries/Cosm RED 7 303% UP BLUE $145 UNDER Val 72% $77 $158 Lear Corp. LEA 84.500 3.6% 3.08 Auto Parts RED 11 131% UP BLUE $93 UNDER Val 36% $42 $99 Textron Inc. TXT 68.420 .1% 0.08 Diversified Co. RED 10 168% UP BLUE $56 UNDER Val 19% $35 $62 Jefferies Fin'l JEF 46.800 3.0% 1.40 Investment Bank RED 8 186% UP BLUE $25 UNDER Val 49% $13 $27 Cenovus Energy CVE.T 16.740 5.0% 0.84 Petroleum (Inte RED 27 0% UP BLUE $16 OVER Val -2% $15 $18 PENN Entertainm PENN 16.150 .0% 0.00 Hotel/Gaming RED BUY 10 210% UP BLUE $53 UNDER Val 54% $36 $58 Schlumberger Lt SLB 34.520 3.3% 1.15 Oilfield Svcs/E RED 16 86% UP BLUE $59 UNDER Val 11% $41 $66 Pembina Pipelin PPL.T 53.400 5.2% 2.76 Oil/Gas Distrib RED BUY 9 141% UP BLUE $81 UNDER Val 35% $62 $103 TotalEnergies S TTE 59.950 5.8% 3.50 Petroleum (Inte RED 7 108% UP BLUE $79 UNDER Val 33% $49 $85 Voya Financial VOYA 59.040 3.0% 1.80 Asset Managemen RED 11 9% UP BLUE $154 UNDER Val 29% $88 $162 Biogen BIIB 118.840 .0% 0.00 Biotechnology RED BUY 22 67% UP BLUE $35 UNDER Val 23% $28 $36 FormFactor Inc. FORM 28.340 .0% 0.00 Semiconductor E RED BUY 12 166% UP BLUE $93 UNDER Val 51% $75 $116 Stanley Black & SWK 61.580 5.4% 3.30 Machinery RED 21 290% UP BLUE $19 UNDER Val 58% $9 $23 National Vision EYE 12.300 .0% 0.00 Retail (Hardlin RED BUY 7 160% UP BLUE $17 UNDER Val 46% $13 $20 Navient Corp. NAVI 11.830 5.4% 0.64 Financial Svcs. RED 21 68% UP BLUE $85 OVER Val -17% $55 $93 Nestle SA ADS NSRGY 103.420 3.3% 3.40 Food Processing RED 9 86% UP BLUE $43 UNDER Val 43% $30 $45 Baxter Int'l In BAX 30.220 2.3% 0.68 Med Supp Invasi RED BUY 3 540% UP BLUE $26 UNDER Val 115% $15 $30 Organon & Co. OGN 12.200 9.2% 1.12 Drug RED 12 42% UP BLUE $82 UNDER Val 29% $51 $86 Qorvo Inc. QRVO 63.780 .0% 0.00 Semiconductor RED BUY 8 210% UP BLUE $33 UNDER Val 60% $21 $36 Halliburton Co. HAL 20.850 3.4% 0.70 Oilfield Svcs/E RED 15 0% UP BLUE $7 UNDER Val 40% $6 $11 Melco Resorts & MLCO 5.100 .0% 0.00 Hotel/Gaming RED 20 35% UP BLUE $16 UNDER Val 26% $15 $18 Avantor Inc. AVTR 12.930 .0% 0.00 Med Supp Non-In RED 4 685% UP BLUE $9 UNDER Val 119% $6 $12 Xerox Holdings XRX 4.270 12.2% 0.52 Computers/Perip RED 3 684% UP BLUE $21 UNDER Val 138% $9 $24 Stellantis N.V. STLA 8.940 7.9% 0.71 Automotive RED 14 23% UP BLUE $670 UNDER Val 11% $438 $697 Regeneron Pharm REGN 602.640 .6% 3.52 Biotechnology RED 15 64% UP BLUE $11 UNDER Val 37% $10 $13 Arhaus Inc. ARHS 8.210 .0% 0.00 Furn/Home Furni RED 25 58% UP BLUE $42 UNDER Val 20% $35 $43 GLOBALFOUNDRIES GFS 35.290 .0% 0.00 Semiconductor RED 7 275% UP BLUE $12 UNDER Val 74% $7 $13 Genworth Fin'l GNW 6.730 .0% 0.00 Insurance (Life RED 18 34% UP BLUE $29 UNDER Val 31% $25 $35 Olin Corp. OLN 22.000 3.6% 0.80 Chemical (Basic RED 27 32% UP BLUE $19 UNDER Val 21% $18 $21 NV5 Global NVEE 16.060 .0% 0.00 Engineering & C RED 45 60% UP BLUE $262 UNDER Val 15% $220 $271 Wingstop Inc. WING 227.300 .5% 1.20 Restaurant RED 29 15% UP BLUE $234 UNDER Val 9% $195 $239 West Pharmac. S WST 214.550 .4% 0.84 Med Supp Non-In RED 16 93% UP BLUE $77 UNDER Val 8% $61 $88 Sysco Corp. SYY 70.930 3.0% 2.10 Retail/Wholesal RED BUY 15 195% UP BLUE $29 UNDER Val 55% $23 $40 Northland Power NPI.T 18.860 6.4% 1.20 Power RED 10 64% UP BLUE $126 UNDER Val 1% $62 $134 Horton D.R. DHI 124.560 1.3% 1.64 Homebuilding RED BUY 9 170% UP BLUE $50 UNDER Val 49% $37 $83 Carter's Inc. CRI 33.870 9.4% 3.20 Apparel RED BUY 9 162% UP BLUE $71 UNDER Val 55% $55 $81 Sonoco Products SON 46.190 4.6% 2.12 Packaging & Con RED -3 134% UP BLUE -$1 OVER Val-108% -$6 $35 Capri Holdings CPRI 14.870 .0% 0.00 Apparel RED 21 0% UP BLUE $39 UNDER Val 18% $34 $40 Tenable Holding TENB 32.980 .0% 0.00 Cyber Security RED BUY 20 103% UP BLUE $48 UNDER Val 29% $38 $51 Freep't-McMoRan FCX 37.350 1.6% 0.60 Metals & Mining RED 12 347% UP BLUE $128 UNDER Val 60% $29 $144 Micron Technolo MU 79.780 .6% 0.47 Semiconductor RED 19 65% UP BLUE $137 UNDER Val 23% $100 $142 Advanced Draina WMS 111.430 .6% 0.70 Building Materi RED 7 152% UP BLUE $380 UNDER Val 41% $156 $410 Cable One CABO 269.880 4.4% 11.80 Cable TV RED 55 0% UP BLUE $78 UNDER Val 4% $74 $79 Freshpet Inc. FRPT 74.650 .0% 0.00 Food Processing RED 15 63% UP BLUE $114 OVER Val -2% $92 $141 Genuine Parts GPC 116.640 3.6% 4.20 Retail Automoti RED 24 33% UP BLUE $23 UNDER Val 21% $21 $25 Veeco Instrumen VECO 19.360 .0% 0.00 Semiconductor E RED 11 186% UP BLUE $18 UNDER Val 21% $12 $34 Black Stone Min BSM 14.470 10.4% 1.50 Petroleum (Prod RED 16 0% UP BLUE $51 UNDER Val 21% $40 $53 Cimpress plc CMPR 42.450 .0% 0.00 Publishing RED 18 76% UP BLUE $56 OVER Val -11% $44 $76 Restaurant Bran QSR 62.900 3.9% 2.48 Restaurant RED 16 15% UP BLUE $69 UNDER Val 22% $51 $71 Synaptics SYNA 56.790 .0% 0.00 Semiconductor RED 16 68% UP BLUE $15 UNDER Val 7% $12 $16 Healthcare Svcs HCSG 13.670 .0% 0.00 Industrial Serv RED BUY 12 62% UP BLUE $65 UNDER Val 26% $53 $88 Oxford Inds. OXM 51.910 5.3% 2.76 Apparel RED 21 82% UP BLUE $118 UNDER Val 22% $81 $123 Advanced Micro AMD 96.640 .0% 0.00 Semiconductor RED 10 45% UP BLUE $25 UNDER Val 1% $13 $26 Gentherm Inc. THRM 24.740 .0% 0.00 Auto Parts RED 13 88% UP BLUE $55 OVER Val -3% $42 $71 Gen'l Mills GIS 56.140 4.3% 2.43 Food Processing BLUE 30 31% DN RED $115 UNDER Val 22% $98 $166 Federal Rlty. I FRT 94.380 4.7% 4.40 R.E.I.T. BLUE 18 50% DN RED $134 OVER Val -18% $71 $141 FTI Consulting FCN 162.680 .0% 0.00 Industrial Serv BLUE 8 359% DN RED $239 UNDER Val 68% $31 $266 First Solar Inc FSLR 141.860 .0% 0.00 Power BLUE 31 29% DN RED $119 OVER Val -16% $93 $201 Extra Space Sto EXR 141.050 4.7% 6.66 R.E.I.T. BLUE SELL 18 17% DN RED $54 OVER Val -28% $31 $57 Five Below Inc. FIVE 75.390 .0% 0.00 Retail Store BLUE 19 53% DN RED $94 UNDER Val 22% $70 $97 Teradyne Inc. TER 77.120 .6% 0.49 Semiconductor E GREEN 45 63% DN RED $11 UNDER Val 23% $10 $13 eXp World Holdi EXPI 8.930 2.2% 0.20 Industrial Serv GREEN -35 0% DN RED $8 OVER Val -21% $7 $16 EverCommerce In EVCM 10.460 .0% 0.00 Computer Softwa GREEN SELL 11 0% DN RED $78 OVER Val -17% $29 $84 Avis Budget Gro CAR 93.810 .0% 0.00 Retail (Hardlin BLUE 88 1% DN RED $95 OVER Val -16% $79 $156 Camden Property CPT 114.000 3.7% 4.23 R.E.I.T. GREEN 22 52% DN RED $390 OVER Val -13% $235 $407 CACI Int'l CACI 449.490 .0% 0.00 Industrial Serv BLUE -53 0% DN RED $37 OVER Val -11% $36 $48 Varonis Systems VRNS 42.280 .0% 0.00 Cyber Security BLUE 6 1624% DN RED $82 UNDER Val 349% -$81 $125 Verint Systems VRNT 18.230 .0% 0.00 Telecom. Servic GREEN 12 81% DN RED $84 OVER Val -6% $41 $89 Brink's (The) C BCO 89.450 1.1% 0.97 Industrial Serv GREEN 19 75% DN RED $134 UNDER Val 12% $108 $144 Booz Allen Hami BAH 119.590 1.9% 2.23 Industrial Serv BLUE 74 95% DN RED $25 UNDER Val 38% $20 $37 Blue Owl Capita OWL 18.500 4.9% 0.90 Public/Private BLUE 4 317% DN RED $16 UNDER Val 100% $11 $19 Bloomin' Brands BLMN 8.090 7.4% 0.60 Restaurant GREEN 16 80% DN RED $54 OVER Val -10% $40 $62 Block (H&R) HRB 59.690 2.7% 1.62 Financial Svcs. BLUE 8 120% DN RED $14 UNDER Val 55% $10 $15 CMB.TECH NV CMBT 9.140 .0% 0.00 Maritime BLUE SELL 54 22% DN RED $33 OVER Val -23% $30 $35 Bentley Systems BSY 43.440 .6% 0.28 Computer Softwa BLUE 8 120% DN RED $74 UNDER Val 29% $24 $80 Centene Corp. CNC 57.690 .0% 0.00 Medical Service BLUE 12 93% DN RED $27 OVER Val -5% $20 $33 WaFd Inc. WAFD 28.220 3.8% 1.08 Thrift GREEN 7 154% DN RED $65 UNDER Val 53% $37 $71 Weatherford Int WFRD 42.740 2.3% 1.00 Oilfield Svcs/E GREEN 7 116% DN RED $37 UNDER Val 51% $17 $39 Amphastar Pharm AMPH 24.190 .0% 0.00 Drug GREEN 23 18% DN RED $30 UNDER Val 10% $27 $34 Werner Enterpri WERN 27.550 2.0% 0.56 Trucking BLUE 7 220% DN RED $18 UNDER Val 64% $13 $20 Amer. Eagle Out AEO 11.200 4.5% 0.50 Retail (Softlin GREEN 18 73% DN RED $226 UNDER Val 23% $146 $235 Align Techn. ALGN 183.350 .0% 0.00 Med Supp Non-In GREEN 18 73% DN RED $75 UNDER Val 3% $53 $78 Ali. Couche-Tar ATD.T 72.420 1.1% 0.82 Retail (Hardlin BLUE SELL -491 0% DN RED $34 OVER Val -30% $33 $41 Affirm Holdings AFRM 49.090 .0% 0.00 Financial Svcs. GREEN 12 57% DN RED $13 UNDER Val 20% $11 $14 Accel Entertain ACEL 11.090 .0% 0.00 Hotel/Gaming BLUE 16 83% DN RED $52 UNDER Val 8% $39 $90 BHP Group Ltd. BHP 48.210 7.2% 3.46 Metals & Mining GREEN SELL 18 33% DN RED $35 OVER Val -13% $22 $37 CTS Corp. CTS 40.100 .4% 0.17 Electronics BLUE 14 67% DN RED $319 UNDER Val 8% $164 $336 TopBuild Corp. BLD 296.690 .0% 0.00 Building Materi BLUE 17 299% DN RED $77 UNDER Val 54% $28 $88 EQT Corp. EQT 50.240 1.3% 0.63 Natural Gas (Di GREEN -15 27% DN RED $7 OVER Val -1% $5 $15 Topgolf Callawa MODG 6.710 .0% 0.00 Recreation BLUE 26 51% DN RED $68 UNDER Val 18% $55 $70 Trex Co. TREX 57.740 .0% 0.00 Building Materi BLUE 61 0% DN RED $37 UNDER Val 10% $36 $40 DraftKings Hldg DKNG 33.790 .0% 0.00 Hotel/Gaming GREEN 15 106% DN RED $92 UNDER Val 15% $51 $97 Dollar Tree Inc DLTR 80.570 .0% 0.00 Retail Store BLUE 17 39% DN RED $87 OVER Val -6% $72 $99 Dollar General DG 93.560 2.5% 2.36 Retail Store GREEN 36 63% DN RED $83 UNDER Val 16% $68 $85 DexCom Inc. DXCM 71.660 .0% 0.00 Med Supp Non-In BLUE 53 91% DN RED $69 UNDER Val 19% $52 $72 Dayforce Inc. DAY 57.810 .0% 0.00 Human Resources BLUE 17 72% DN RED $110 UNDER Val 13% $90 $122 Can. National R CNI 97.100 2.5% 2.46 Railroad BLUE SELL 349 0% DN RED $192 OVER Val -45% $190 $193 CyberArk Softwa CYBR 349.290 .0% 0.00 Cyber Security BLUE 17 101% DN RED $408 UNDER Val 9% $271 $431 Carlisle Cos. CSL 375.000 1.2% 4.40 Building Materi BLUE 25 0% DN RED $11 UNDER Val 22% $10 $14 Coursera Inc. COUR 8.750 .0% 0.00 Educational Ser BLUE 20 42% DN RED $82 UNDER Val 1% $57 $84 Cooper Cos. COO 80.890 .0% 0.00 Med Supp Non-In BLUE -13 -120% DN RED $47 OVER Val -13% $30 $135 Cogent Comms. H CCOI 53.530 7.6% 4.08 Telecom. Servic GREEN SELL 14 16% DN RED $89 OVER Val -16% $59 $94 UFP Industries UFPI 106.740 1.3% 1.40 Building Materi GREEN 12 45% DN RED $94 UNDER Val 29% $58 $99 GMS Inc. GMS 73.290 .0% 0.00 Building Materi GREEN SELL 17 30% DN RED $313 OVER Val -18% $160 $331 Ulta Beauty ULTA 383.670 .0% 0.00 Retail (Hardlin BLUE 18 24% DN RED $8 UNDER Val 36% $7 $11 Under Armour 'A UAA 5.710 .0% 0.00 Apparel BLUE 14 103% DN RED $459 UNDER Val 10% $322 $494 UnitedHealth Gr UNH 418.640 2.0% 8.40 Medical Service BLUE 283 0% DN RED $10 OVER Val -32% $9 $15 Certara Inc. CERT 14.170 .0% 0.00 Healthcare Info BLUE 12 83% DN RED $32 UNDER Val 13% $25 $45 Ethan Allen Int ETD 28.420 5.5% 1.56 Furn/Home Furni BLUE 8 6% DN RED $24 UNDER Val 25% $14 $26 Dave & Buster's PLAY 19.510 .0% 0.00 Restaurant BLUE 18 28% DN RED $222 UNDER Val 20% $156 $229 RH RH 185.490 .0% 0.00 Furn/Home Furni BLUE 7 65% DN RED $83 UNDER Val 22% $46 $91 Meritage Homes MTH 67.950 2.5% 1.72 Homebuilding BLUE 12 175% DN RED $11 UNDER Val 44% $8 $12 Kronos Worldwid KRO 7.680 2.6% 0.20 Chemical (Speci BLUE 35 36% DN RED $8 UNDER Val 7% $6 $14 Kohl's Corp. KSS 7.060 7.4% 0.52 Retail Store BLUE 11 84% DN RED $101 UNDER Val 37% $63 $106 MKS Instruments MKSI 74.080 1.2% 0.88 Semiconductor E BLUE 15 205% DN RED $14 UNDER Val 71% $10 $28 SFL Corp. Ltd SFL 8.090 13.3% 1.08 Maritime BLUE SELL 22 39% DN RED $34 OVER Val -21% $25 $36 National Bevera FIZZ 43.520 .0% 0.00 Beverage GREEN SELL 30 22% DN RED $142 OVER Val -35% $116 $150 Loblaw Cos. Ltd L.TO 216.420 1.0% 2.15 Retail/Wholesal BLUE 22 46% DN RED $60 UNDER Val 16% $52 $72 Lamb Weston Hol LW 51.940 2.9% 1.50 Food Processing GREEN 6 154% DN RED $78 UNDER Val 45% $31 $84 KB Home KBH 53.700 1.9% 1.00 Homebuilding BLUE 102 44% DN RED $168 UNDER Val 10% $147 $172 SiTime Corp. SITM 153.040 .0% 0.00 Semiconductor BLUE 12 163% DN RED $34 UNDER Val 48% $27 $39 Reynolds Consum REYN 23.220 4.0% 0.92 Household Produ BLUE 22 38% DN RED $77 OVER Val -1% $63 $112 MSC Industrial MSM 77.630 4.4% 3.40 Machinery GREEN SELL -53 0% DN RED $14 OVER Val -51% $13 $23 IonQ Inc IONQ 28.900 .0% 0.00 Computers/Perip BLUE 11 125% DN RED $117 OVER Val -1% $82 $142 Nat'l Bank of C NA.TO 118.730 4.0% 4.72 Bank BLUE 11 18% DN RED $124 UNDER Val 16% $67 $130 Mohawk Inds. MHK 106.870 .0% 0.00 Furn/Home Furni BLUE 15 199% DN RED $51 UNDER Val 40% $26 $55 Super Micro Com SMCI 36.470 .0% 0.00 Computers/Perip BLUE 4 905% DN RED $77 UNDER Val 142% $12 $89 Lincoln Nat'l C LNC 31.730 5.8% 1.83 Insurance (Life BLUE 22 58% DN RED $16 UNDER Val 29% $14 $18 Liberty Energy LBRT 12.170 2.6% 0.32 Oilfield Svcs/E BLUE 8 93% DN RED $138 UNDER Val 29% $77 $147 Lennar Corp. LEN 107.630 1.9% 2.03 Homebuilding BLUE -12 0% DN RED $17 OVER Val -41% $15 $38 Lemonade Inc. LMND 29.530 .0% 0.00 Insurance (Prop BLUE 10 122% DN RED $31 UNDER Val 48% $24 $35 Madden (Steven) SHOO 20.800 4.0% 0.84 Shoe BLUE SELL 27 38% DN RED $394 OVER Val -22% $292 $408 Martin Marietta MLM 504.440 .6% 3.16 Building Materi BLUE -25 0% DN RED $18 OVER Val -4% $16 $28 SentinelOne Inc S 18.420 .0% 0.00 Cyber Security BLUE 13 60% DN RED $119 OVER Val -2% $74 $125 Science Applica SAIC 121.300 1.2% 1.48 Industrial Serv BLUE 25 54% DN RED $228 UNDER Val 6% $198 $257 L3Harris Techno LHX 216.080 2.2% 4.80 Aerospace/Defen GREEN 16 76% DN RED $71 OVER Val -5% $57 $88 Sempra Energy SRE 74.680 3.5% 2.58 Electric Utilit GREEN 30 59% DN RED $186 OVER Val -2% $160 $210 Lancaster Colon LANC 190.210 2.0% 3.80 Food Processing YELLOW SELL 22 48% DN RED $112 OVER Val -20% $84 $119 Ross Stores ROST 139.710 1.2% 1.66 Retail Store BLUE -188 0% DN RED $62 OVER Val -5% $61 $70 Roku Inc. ROKU 65.710 .0% 0.00 Entertainment T BLUE 24 0% DN RED $66 UNDER Val 15% $56 $67 Rogers Corp. ROG 57.410 .0% 0.00 Electronics BLUE 16 -18% DN RED $27 OVER Val -7% $23 $34 Mosaic Company MOS 29.130 3.0% 0.88 Chemical (Basic BLUE 15 45% DN RED $89 UNDER Val 7% $58 $93 Materion Corp. MTRN 83.190 .6% 0.54 Metals & Mining BLUE 22 37% DN RED $53 OVER Val -2% $44 $74 Nutrien Ltd. NTR 54.050 4.1% 2.19 Chemical (Basic BLUE 21 137% DN RED $87 UNDER Val 28% $53 $91 Parsons Corp. PSN 67.610 .0% 0.00 Aerospace/Defen BLUE 16 167% DN RED $143 UNDER Val 34% $73 $152 Neurocrine Bios NBIX 106.730 .0% 0.00 Biotechnology GREEN 6 120% DN RED $110 UNDER Val 50% $22 $120 PVH Corp. PVH 72.940 .2% 0.15 Apparel BLUE 10 263% DN RED $43 UNDER Val 59% $28 $48 Open Text Corp. OTEX 27.000 3.9% 1.05 Computer Softwa BLUE 14 112% DN RED $22 UNDER Val 25% $16 $23 Oceaneering Int OII 17.820 .0% 0.00 Oilfield Svcs/E GREEN SELL 63 15% DN RED $126 OVER Val -8% $114 $128 SPS Commerce SPSC 137.810 .0% 0.00 Computer Softwa BLUE SELL -15 0% DN RED $18 OVER Val -64% $14 $43 Guardant Health GH 48.300 .0% 0.00 Medical Service BLUE 21 7% DN RED $14 OVER Val -9% $13 $16 Grocery Outlet GO 15.690 .0% 0.00 Retail/Wholesal GREEN 8 279% DN RED $18 UNDER Val 44% $11 $22 Permian Resourc PR 12.260 5.3% 0.65 Petroleum (Prod BLUE 7 130% DN RED $16 UNDER Val 46% $9 $17 Goodyear Tire GT 10.940 .0% 0.00 Auto Parts GREEN 15 60% DN RED $28 UNDER Val 38% $24 $34 Premier Inc. PINC 20.090 4.2% 0.84 Healthcare Info GREEN 9 216% DN RED $140 UNDER Val 58% $107 $172 Price (T. Rowe) TROW 88.440 5.8% 5.15 Asset Managemen YELLOW BUY 15 179% DN GREEN $71 UNDER Val 54% $51 $99 Ryanair Hldgs p RYAAY 46.280 4.3% 2.00 Air Transport YELLOW 23 61% DN GREEN $51 OVER Val -3% $37 $53 Core & Main CNM 52.530 .0% 0.00 Machinery YELLOW 16 74% DN GREEN $228 OVER Val -6% $118 $240 Acuity Inc. AYI 242.840 .3% 0.68 Electrical Equi YELLOW 18 68% DN GREEN $265 OVER Val -1% $148 $278 lululemon athle LULU 267.900 .0% 0.00 Retail (Softlin YELLOW 11 88% DN GREEN $28 UNDER Val 38% $19 $30 TTM Technologie TTMI 20.420 .0% 0.00 Electronics YELLOW 9 113% DN GREEN $61 UNDER Val 36% $45 $68 Zions Bancorp. ZION 44.840 3.8% 1.72 Bank (Regional) YELLOW SELL 19 32% DN GREEN $105 OVER Val -28% $50 $111 CGI Inc GIBA. 146.250 .0% 0.00 IT Services YELLOW SELL 23 48% DN GREEN $249 OVER Val -15% $207 $281 Accenture Plc ACN 293.390 2.0% 5.92 IT Services YELLOW 12 176% DN GREEN $189 UNDER Val 40% $81 $202 Chart Industrie GTLS 135.490 .0% 0.00 Metal Fabricati YELLOW 67 28% DN GREEN $39 UNDER Val 7% $38 $41 Chewy Inc. CHWY 36.800 .0% 0.00 E-Commerce YELLOW 23 86% DN GREEN $475 UNDER Val 19% $329 $493 Comfort Systems FIX 397.430 .3% 1.20 Industrial Serv YELLOW SELL 48 22% DN GREEN $394 OVER Val -25% $313 $403 Tyler Technolog TYL 524.640 .0% 0.00 Computer Softwa YELLOW SELL 35 34% DN GREEN $45 OVER Val -16% $38 $46 Chefs' Warehous CHEF 53.110 .0% 0.00 Retail/Wholesal YELLOW 5 0% DN GREEN $107 UNDER Val 57% $30 $116 United Airlines UAL 68.200 .0% 0.00 Air Transport YELLOW 17 95% DN GREEN $116 UNDER Val 10% $66 $122 Adtalem Global ATGE 105.410 .0% 0.00 Educational Ser YELLOW 10 0% DN GREEN $6 UNDER Val 55% $5 $9 CommScope Holdi COMM 3.910 .0% 0.00 Telecom. Equipm YELLOW 17 83% DN GREEN $181 OVER Val -2% $143 $208 Packaging Corp. PKG 184.820 2.7% 5.00 Packaging & Con YELLOW 11 138% DN GREEN $31 UNDER Val 3% $22 $37 Manulife Fin'l MFC 30.240 4.1% 1.23 Insurance (Life YELLOW 17 74% DN GREEN $56 OVER Val -6% $32 $58 Turning Point B TPB 59.310 .5% 0.30 Tobacco YELLOW 24 53% DN GREEN $211 OVER Val -12% $154 $219 Applied Ind'l T AIT 238.550 .7% 1.75 Machinery YELLOW 8 130% DN GREEN $82 UNDER Val 31% $27 $89 Axos Financial AX 62.730 .0% 0.00 Thrift YELLOW 22 249% DN GREEN $49 UNDER Val 46% $20 $55 BJ's Restaurant BJRI 33.350 .0% 0.00 Restaurant YELLOW 26 51% DN GREEN $212 OVER Val -10% $165 $221 ResMed Inc. RMD 235.880 .9% 2.22 Med Supp Non-In YELLOW 12 77% DN GREEN $33 OVER Val -14% $22 $36 Virtu Financial VIRT 38.360 2.5% 0.96 Brokers & Excha YELLOW SELL 32 38% DN GREEN $434 OVER Val -19% $371 $472 MSCI Inc. MSCI 535.360 1.3% 7.20 Information Ser YELLOW 10 62% DN GREEN $154 OVER Val -12% $31 $168 AutoNation Inc. AN 175.090 .0% 0.00 Retail Automoti YELLOW SELL 50 21% DN GREEN $202 OVER Val -25% $165 $206 Autodesk Inc. ADSK 269.930 .0% 0.00 Computer Softwa YELLOW SELL 8 12% DN GREEN $196 OVER Val -12% $32 $216 Asbury Automoti ABG 223.540 .0% 0.00 Retail Automoti YELLOW SELL 33 33% DN GREEN $262 OVER Val -20% $189 $270 RBC Bearings RBC 327.130 .0% 0.00 Machinery YELLOW SELL 29 41% DN GREEN $354 OVER Val -18% $288 $372 Motorola Soluti MSI 430.220 1.0% 4.36 Telecom. Equipm YELLOW 12 108% DN GREEN $140 UNDER Val 2% $80 $150 Raymond James F RJF 137.370 1.5% 2.05 Asset Managemen YELLOW 6 124% DN GREEN $35 UNDER Val 64% $19 $37 AdvanSix Inc. ASIX 21.100 3.0% 0.64 Chemical (Speci YELLOW SELL 28 21% DN GREEN $233 OVER Val -31% $154 $242 Waters Corp. WAT 337.890 .0% 0.00 Med Supp Non-In YELLOW 22 53% DN GREEN $506 OVER Val -15% $381 $533 Parker-Hannifin PH 598.020 1.1% 6.70 Diversified Co. YELLOW 18 83% DN GREEN $216 OVER Val -2% $156 $230 Ralph Lauren RL 219.960 1.5% 3.30 Apparel YELLOW 20 113% DN GREEN $200 UNDER Val 25% $123 $209 Brinker Int'l EAT 159.650 .0% 0.00 Restaurant YELLOW BUY 43 57% DN GREEN $226 UNDER Val 18% $201 $241 Broadcom Inc. AVGO 192.310 1.2% 2.36 Semiconductor YELLOW 4 0% DN GREEN $17 UNDER Val 75% $8 $18 Amer. Airlines AAL 9.750 .0% 0.00 Air Transport YELLOW 16 67% DN GREEN $259 OVER Val -12% $156 $272 Valmont Inds. VMI 292.870 .9% 2.72 Diversified Co. YELLOW 13 61% DN GREEN $167 UNDER Val 28% $99 $175 Middleby Corp. MIDD 130.820 .0% 0.00 Machinery YELLOW 30 46% DN GREEN $415 UNDER Val 6% $350 $430 Microsoft Corp. MSFT 391.850 .9% 3.50 Computer Softwa YELLOW 11 101% DN GREEN $89 OVER Val -3% $40 $96 Allison Transmi ALSN 91.790 1.2% 1.08 Auto Parts YELLOW 11 81% DN GREEN $98 OVER Val -11% $51 $106 Wintrust Financ WTFC 110.790 1.8% 2.00 Bank (Regional) YELLOW 27 46% DN GREEN $220 OVER Val -11% $187 $255 Rockwell Automa ROK 248.380 2.1% 5.20 Electrical Equi YELLOW 5 242% DN GREEN $66 UNDER Val 36% $6 $73 Bread Financial BFH 48.890 1.7% 0.84 Financial Svcs. YELLOW SELL 23 9% DN GREEN $70 OVER Val -18% $51 $72 Champion Homes SKY 84.810 .0% 0.00 Homebuilding YELLOW SELL 43 38% DN GREEN $85 OVER Val -7% $75 $89 LeMaitre Vascul LMAT 91.610 .9% 0.80 Med Supp Invasi YELLOW 11 230% DN GREEN $50 UNDER Val 46% $33 $57 Fresh Del Monte FDP 34.430 3.6% 1.25 Food Processing YELLOW 12 98% DN GREEN $64 UNDER Val 25% $43 $68 Silgan Holdings SLGN 51.440 1.6% 0.80 Packaging & Con YELLOW 97 39% DN GREEN $91 UNDER Val 10% $83 $93 DocuSign Inc. DOCU 82.810 .0% 0.00 Computer Softwa YELLOW 13 86% DN GREEN $180 OVER Val -4% $125 $198 Dick's Sporting DKS 187.770 2.3% 4.40 Retail (Hardlin YELLOW 19 60% DN GREEN $15 OVER Val -6% $12 $16 A10 Networks ATEN 16.500 1.5% 0.24 Telecom. Equipm YELLOW SELL 72 19% DN GREEN $434 OVER Val -16% $380 $440 Intuitive Surgi ISRG 514.590 .0% 0.00 Med Supp Invasi YELLOW 23 66% DN GREEN $165 OVER Val -3% $118 $172 Interactive Bro IBKR 169.280 .7% 1.20 Brokers & Excha YELLOW SELL 21 44% DN GREEN $302 OVER Val -16% $237 $323 Hubbell Inc. HUB_B 359.840 1.5% 5.40 Electrical Equi YELLOW 10 177% DN GREEN $47 UNDER Val 17% $23 $52 Imperial Brands IMBBY 40.240 5.7% 2.31 Tobacco YELLOW SELL 25 33% DN GREEN $57 OVER Val -25% $39 $59 Zoom Communicat ZM 76.030 .0% 0.00 Telecom. Servic YELLOW 12 77% DN GREEN $20 UNDER Val 13% $14 $21 Gates Industria GTES 17.990 .0% 0.00 Machinery YELLOW 8 267% DN GREEN $21 UNDER Val 63% $12 $23 Dana Inc. DAN 13.060 3.1% 0.40 Auto Parts YELLOW 17 119% DN GREEN $525 UNDER Val 28% $312 $551 EMCOR Group EME 410.240 .3% 1.15 Engineering & C YELLOW 14 99% DN GREEN $312 UNDER Val 6% $227 $342 Cummins Inc. CMI 293.260 2.5% 7.28 Heavy Truck & E YELLOW 14 75% DN GREEN $77 OVER Val -6% $36 $82 Sanmina Corp. SANM 82.240 .0% 0.00 Electronics YELLOW 7 382% DN GREEN $75 UNDER Val 76% $30 $82 Greenbrier (The GBX 42.410 3.0% 1.28 Railroad YELLOW 10 130% DN GREEN $101 UNDER Val 19% $65 $110 East West Banco EWBC 85.260 2.8% 2.40 Bank YELLOW 18 68% DN GREEN $120 OVER Val -6% $69 $125 Plexus Corp. PLXS 126.800 .0% 0.00 Electronics YELLOW SELL 78 0% DN GREEN $324 OVER Val -48% $279 $329 Spotify Tech. S SPOT 620.720 .0% 0.00 Entertainment YELLOW 13 127% DN GREEN $591 UNDER Val 9% $381 $642 Goldman Sachs GS 544.860 2.2% 12.00 Investment Bank GREEN BUY 14 137% DN BLUE $26 UNDER Val 48% $22 $34 Flowers Foods FLO 17.850 5.4% 0.96 Food Processing GREEN 17 67% DN BLUE $96 UNDER Val 24% $65 $99 Illumina Inc. ILMN 77.350 .0% 0.00 Med Supp Non-In GREEN 14 165% DN BLUE $49 UNDER Val 37% $27 $52 Fluor Corp. FLR 35.560 .0% 0.00 Engineering & C GREEN SELL 27 48% DN BLUE $163 OVER Val -16% $138 $188 Analog Devices ADI 194.590 2.0% 3.96 Semiconductor GREEN SELL 36 29% DN BLUE $373 OVER Val -15% $285 $383 IDEXX Labs. IDXX 437.440 .0% 0.00 Med Supp Non-In GREEN BUY 15 196% DN BLUE $35 UNDER Val 46% $26 $40 Archrock Inc. AROC 24.390 3.2% 0.77 Oilfield Svcs/E GREEN 8 58% DN BLUE $83 UNDER Val 42% $41 $88 ArcBest Corp. ARCB 58.420 .8% 0.48 Trucking GREEN 9 189% DN BLUE $60 UNDER Val 52% $37 $64 Apogee Enterpri APOG 39.380 2.7% 1.05 Building Materi GREEN 36 17% DN BLUE $81 UNDER Val 12% $72 $83 Floor & Decor H FND 72.670 .0% 0.00 Retail Building GREEN BUY 12 385% DN BLUE $72 UNDER Val 82% $46 $98 AngloGold Ashan AU 39.600 7.0% 2.76 Precious Metals GREEN SELL 37 0% DN BLUE $36 OVER Val -4% $34 $37 APi Group Corp. APG 37.440 .0% 0.00 Engineering & C GREEN SELL 183 0% DN BLUE $49 OVER Val -33% $48 $52 Nutanix Inc. NTNX 73.040 .0% 0.00 Digital Infrast GREEN 21 41% DN BLUE $189 UNDER Val 9% $160 $200 IDEX Corp. IEX 173.000 1.6% 2.76 Machinery GREEN 21 63% DN BLUE $14 UNDER Val 12% $12 $16 NOV Inc. NOV 12.330 2.4% 0.30 Oilfield Svcs/E GREEN 18 86% DN BLUE $65 OVER Val -2% $51 $82 NextEra Energy NEE 66.090 3.4% 2.27 Electric Utilit GREEN BUY 11 132% DN BLUE $305 UNDER Val 44% $225 $329 FedEx Corp. FDX 211.560 2.8% 5.85 Air Transport GREEN SELL 25 -8% DN BLUE $41 OVER Val -17% $34 $42 Axcelis Technol ACLS 49.840 .0% 0.00 Semiconductor E GREEN 17 33% DN BLUE $48 OVER Val -7% $40 $55 Avnet Inc. AVT 51.940 2.5% 1.32 Electronics GREEN 21 64% DN BLUE $35 OVER Val -13% $28 $42 NiSource Inc. NI 39.450 2.8% 1.12 Natural Gas Uti GREEN BUY 17 101% DN BLUE $84 UNDER Val 35% $69 $93 Novo Nordisk AD NVO 62.080 2.7% 1.66 Drug GREEN 7 140% DN BLUE $19 UNDER Val 56% $11 $20 Avanos Medical AVNS 12.350 .0% 0.00 Med Supp Non-In GREEN 155 0% DN BLUE $17 UNDER Val 10% $16 $22 Warby Parker WRBY 15.520 .0% 0.00 Retail (Hardlin GREEN BUY 10 142% DN BLUE $51 UNDER Val 45% $40 $60 Fifth Third Ban FITB 35.280 4.5% 1.60 Bank GREEN SELL 80 7% DN BLUE $84 OVER Val -42% $77 $85 Repligen Corp. RGEN 144.750 .0% 0.00 Med Supp Non-In GREEN 20 43% DN BLUE $159 UNDER Val 22% $134 $165 Hunt (J.B.) JBHT 129.730 1.4% 1.78 Trucking GREEN 18 82% DN BLUE $56 UNDER Val 5% $36 $58 ATI Inc. ATI 53.090 .0% 0.00 Metals & Mining GREEN 18 64% DN BLUE $56 UNDER Val 1% $42 $59 nVent Electric NVT 54.800 1.5% 0.80 Electrical Equi YELLOW SELL 36 33% DN BLUE $76 OVER Val -20% $65 $80 Walmart Inc. WMT 95.090 1.0% 0.94 Retail Store GREEN 8 0% DN BLUE $24 UNDER Val 41% $16 $26 Norwegian Cruis NCLH 17.230 .0% 0.00 Recreation GREEN 19 65% DN BLUE $64 OVER Val -16% $50 $93 Spire Inc. SR 77.020 4.1% 3.17 Natural Gas Uti GREEN -8 0% DN BLUE $6 OVER Val -20% $4 $17 Xperi Inc. XPER 7.360 .0% 0.00 Semiconductor GREEN SELL 23 26% DN BLUE $85 OVER Val -12% $60 $88 XPO Inc. XPO 96.420 .0% 0.00 Trucking GREEN 18 116% DN BLUE $8 UNDER Val 45% $7 $11 ProPetro Holdin PUMP 5.320 .0% 0.00 Oilfield Svcs/E GREEN 20 58% DN BLUE $77 OVER Val -18% $62 $92 Southern Copper SCCO 94.280 2.7% 2.56 Metals & Mining GREEN BUY 12 170% DN BLUE $17 UNDER Val 74% $13 $31 Park Hotels & R PK 10.000 10.0% 1.00 R.E.I.T. GREEN SELL 21 33% DN BLUE $90 OVER Val -10% $61 $94 Advanced Energy AEIS 100.670 .4% 0.40 Semiconductor E GREEN SELL 15 10% DN BLUE $4487 OVER Val -37% $1408 $4846 NVR Inc. NVR 7071.420 .0% 0.00 Homebuilding GREEN 31 0% DN BLUE $10 UNDER Val 23% $9 $14 ADTRAN Holdings ADTN 7.820 .0% 0.00 Telecom. Equipm GREEN 19 47% DN BLUE $124 UNDER Val 16% $96 $128 Agilent Technol A 106.280 .9% 0.99 Med Supp Non-In GREEN 9 0% DN BLUE $12 UNDER Val 43% $10 $13 AdaptHealth Cor AHCO 8.410 .0% 0.00 Med Supp Non-In GREEN 37 45% DN BLUE $167 OVER Val -1% $131 $171 Sprouts Farmers SFM 168.030 .0% 0.00 Retail/Wholesal GREEN 7 315% DN BLUE $121 UNDER Val 70% $19 $134 Abercrombie & F ANF 71.640 .0% 0.00 Retail (Softlin GREEN SELL 21 46% DN BLUE $78 OVER Val -22% $58 $83 PriceSmart PSMT 99.980 1.3% 1.26 Retail Store GREEN SELL -943 0% DN BLUE $37 OVER Val -21% $36 $43 GitLab Inc GTLB 47.160 .0% 0.00 Computer Softwa GREEN 48 33% DN BLUE $52 OVER Val -2% $47 $53 AAR Corp. AIR 52.850 .0% 0.00 Aerospace/Defen GREEN 21 95% DN BLUE $90 UNDER Val 24% $62 $94 Globus Medical GMED 72.800 .0% 0.00 Med Supp Invasi GREEN BUY 11 178% DN BLUE $148 UNDER Val 53% $115 $172 Target Corp. TGT 96.580 4.6% 4.48 Retail Store GREEN 8 332% DN BLUE $77 UNDER Val 67% $16 $85 Allegiant Trave ALGT 46.120 .0% 0.00 Air Transport GREEN SELL 25 33% DN BLUE $187 OVER Val -28% $149 $200 Weston (George) WN.TO 260.190 1.3% 3.43 Retail/Wholesal GREEN 12 93% DN BLUE $138 UNDER Val 9% $99 $152 Amer. Financial AFG 126.490 2.6% 3.30 Insurance (Prop GREEN 18 72% DN BLUE $92 OVER Val -13% $73 $121 Amer. Elec. Pow AEP 106.740 3.6% 3.80 Electric Util. GREEN 8 105% DN BLUE $36 UNDER Val 22% $22 $39 Bath & Body Wor BBWI 29.580 2.7% 0.80 Retail (Hardlin GREEN SELL -63 0% DN BLUE $93 OVER Val -41% $91 $114 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast GREEN SELL 19 39% DN BLUE $378 OVER Val -23% $221 $396 Murphy USA Inc. MUSA 491.550 .4% 2.06 Retail (Hardlin YELLOW 9 130% DN BLUE $154 UNDER Val 39% $84 $164 TD SYNNEX Corp. SNX 111.070 1.6% 1.81 Electronics GREEN 12 129% DN BLUE $51 UNDER Val 24% $27 $54 frontdoor inc. FTDR 41.060 .0% 0.00 Industrial Serv GREEN 5 -105% DN BLUE $21 UNDER Val 56% $12 $22 ODP Corp. ODP 13.320 .0% 0.00 Retail Store GREEN BUY 18 90% DN BLUE $21 UNDER Val 40% $16 $36 OUTFRONT Media OUT 15.060 8.0% 1.20 Advertising GREEN SELL 26 33% DN BLUE $120 OVER Val -18% $93 $125 Old Dominion Fr ODFL 146.740 .8% 1.12 Trucking GREEN 12 82% DN BLUE $142 UNDER Val 35% $105 $149 Quaker Chemical KWR 105.080 1.8% 1.94 Chemical (Speci GREEN 18 60% DN BLUE $62 OVER Val -20% $49 $82 ONE Gas Inc. OGS 77.840 3.5% 2.69 Natural Gas Uti GREEN 6 453% DN BLUE $47 UNDER Val 84% $8 $53 Alcoa Corp. AA 25.710 1.6% 0.40 Metals & Mining GREEN 19 87% DN BLUE $142 UNDER Val 13% $89 $148 Onto Innovation ONTO 125.590 .0% 0.00 Semiconductor E GREEN BUY 7 206% DN BLUE $42 UNDER Val 64% $29 $46 HP Inc. HPQ 25.280 4.6% 1.16 Computers/Perip GREEN 20 54% DN BLUE $93 OVER Val -20% $75 $117 IDACORP Inc. IDA 116.460 3.0% 3.44 Electric Utilit GREEN SELL 41 38% DN BLUE $75 OVER Val -8% $65 $78 Wheaton Preciou WPM 81.650 .8% 0.66 Precious Metals GREEN 16 87% DN BLUE $50 OVER Val -6% $39 $73 Dominion Energy D 52.950 5.0% 2.67 Electric Utilit GREEN BUY 7 305% DN BLUE $24 UNDER Val 72% $15 $27 Dentsply Sirona XRAY 13.750 4.8% 0.66 Med Supp Invasi GREEN 7 45% DN BLUE $11 UNDER Val 51% $7 $12 Leggett & Platt LEG 7.290 2.7% 0.20 Furn/Home Furni GREEN 7 7% DN BLUE $39 UNDER Val 28% $17 $41 TRI Pointe Home TPH 30.330 .0% 0.00 Homebuilding GREEN 15 84% DN BLUE $37 UNDER Val 22% $30 $40 Match Group MTCH 30.070 2.7% 0.80 Internet GREEN 9 110% DN BLUE $52 UNDER Val 18% $20 $56 United Parks & PRKS 44.020 .0% 0.00 Recreation GREEN BUY 10 376% DN BLUE $67 UNDER Val 73% $41 $79 Lazard Inc. LAZ 38.640 5.2% 2.00 Investment Bank GREEN SELL 32 41% DN BLUE $384 OVER Val -14% $297 $395 Casey's Gen'l S CASY 447.340 .5% 2.15 Retail (Hardlin GREEN SELL 38 40% DN BLUE $157 OVER Val -8% $124 $161 Dollarama Inc DOL.T 170.990 .2% 0.42 Retail Store GREEN 53 31% DN BLUE $192 UNDER Val 10% $168 $195 Manhattan Assoc MANH 174.580 .0% 0.00 IT Services GREEN SELL 34 29% DN BLUE $58 OVER Val -27% $50 $65 Exponent Inc. EXPO 79.150 1.5% 1.20 Information Ser GREEN 26 70% DN BLUE $189 UNDER Val 6% $149 $198 Royal Gold RGLD 178.870 1.0% 1.80 Precious Metals GREEN 23 54% DN BLUE $278 OVER Val -7% $177 $289 Medpace Holding MEDP 298.550 .0% 0.00 Medical Service GREEN BUY 15 104% DN BLUE $84 UNDER Val 28% $66 $91 DuPont de Nemou DD 65.690 2.5% 1.66 Chemical (Basic GREEN 43 -20% DN BLUE $11 UNDER Val 4% $10 $16 Dynavax Technol DVAX 10.820 .0% 0.00 Drug GREEN 6 364% DN BLUE $10 UNDER Val 76% $2 $11 CEMEX ADS CX 5.920 1.4% 0.08 Building Materi GREEN 33 37% DN BLUE $58 UNDER Val 15% $50 $59 Bio-Techne Corp TECH 50.240 .6% 0.32 Med Supp Non-In GREEN 19 59% DN BLUE $88 OVER Val -16% $68 $97 RPM Int'l RPM 104.440 2.0% 2.04 Chemical (Speci GREEN BUY 19 160% DN BLUE $128 UNDER Val 48% $99 $179 Ryman Hospitali RHP 86.310 5.4% 4.65 R.E.I.T. GREEN SELL 21 27% DN BLUE $55 OVER Val -12% $39 $56 Trimble Inc. TRMB 61.710 .0% 0.00 Electrical Equi YELLOW 15 68% DN BLUE $261 UNDER Val 6% $142 $274 Saia Inc. SAIA 245.630 .0% 0.00 Trucking GREEN 8 168% DN BLUE $33 UNDER Val 31% $21 $37 Coterra Energy CTRA 25.370 3.5% 0.88 Natural Gas (Di GREEN SELL 109 0% DN BLUE $29 OVER Val -34% $28 $32 Credo Technolog CRDO 43.680 .0% 0.00 Semiconductor GREEN SELL 39 17% DN BLUE $40 OVER Val -34% $34 $41 Copart Inc. CPRT 60.900 .0% 0.00 Retail Automoti YELLOW SELL 19 40% DN BLUE $238 OVER Val -24% $137 $250 LPL Financial H LPLA 314.540 .4% 1.20 Brokers & Excha GREEN 108 0% DN BLUE $24 OVER Val -11% $23 $28 LiveRamp Holdin RAMP 27.020 .0% 0.00 IT Services GREEN 14 84% DN BLUE $115 UNDER Val 30% $69 $120 Churchill Downs CHDN 88.350 .5% 0.40 Hotel/Gaming GREEN 16 24% DN BLUE $39 UNDER Val 24% $31 $41 Darling Ingredi DAR 31.880 .0% 0.00 Food Processing GREEN BUY 10 333% DN BLUE $27 UNDER Val 73% $20 $35 Deluxe Corp. DLX 15.360 7.8% 1.20 Publishing GREEN 31 57% DN BLUE $113 UNDER Val 6% $86 $116 MACOM Tech. Sol MTSI 106.280 .0% 0.00 Semiconductor GREEN SELL 70 0% DN BLUE $153 OVER Val -27% $139 $155 Coinbase Global COIN 209.640 .0% 0.00 Brokers & Excha GREEN 62 30% DN BLUE $109 UNDER Val 4% $98 $110 Datadog Inc. DDOG 105.030 .0% 0.00 Digital Infrast GREEN 10 127% DN BLUE $137 UNDER Val 45% $94 $146 Dell Technologi DELL 94.890 2.2% 2.10 Computers/Perip GREEN 14 91% DN BLUE $47 OVER Val -13% $34 $74 Main Street Cap MAIN 54.150 5.5% 3.00 Public/Private GREEN 13 34% DN BLUE $97 UNDER Val 4% $54 $102 Cirrus Logic CRUS 93.410 .0% 0.00 Semiconductor GREEN SELL 257 3% DN BLUE $67 OVER Val -42% $66 $70 Casella Waste S CWST 115.600 .0% 0.00 Environmental GREEN 81 0% DN BLUE $14 UNDER Val 14% $13 $19 Lyft Inc. LYFT 12.210 .0% 0.00 Internet GREEN 18 130% DN BLUE $58 UNDER Val 22% $46 $71 Int'l Paper IP 47.350 3.9% 1.85 Paper/Forest Pr GREEN 72 36% DN BLUE $114 UNDER Val 10% $103 $116 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast GREEN 19 27% DN BLUE $55 UNDER Val 21% $43 $57 Etsy Inc. ETSY 45.860 .0% 0.00 E-Commerce GREEN 23 28% DN BLUE $10 OVER Val -5% $9 $13 Viavi Solutions VIAV 10.510 .0% 0.00 Electronics GREEN 11 -6% DN BLUE $93 OVER Val -2% $53 $99 Boise Cascade BCC 95.510 .9% 0.88 Building Materi GREEN 19 51% DN BLUE $158 UNDER Val 3% $125 $166 MSA Safety MSA 153.420 1.4% 2.20 Machinery GREEN 47 0% DN BLUE $21 UNDER Val 13% $20 $25 Bloom Energy BE 18.930 .0% 0.00 Power GREEN 17 58% DN BLUE $161 UNDER Val 2% $121 $170 CDW Corp. CDW 157.950 1.6% 2.50 IT Services GREEN 15 85% DN BLUE $55 OVER Val -8% $42 $76 Black Hills BKH 60.230 4.5% 2.70 Electric Utilit GREEN 19 40% DN BLUE $45 UNDER Val 17% $39 $49 Knight-Swift Tr KNX 38.920 1.8% 0.72 Trucking GREEN BUY 14 108% DN BLUE $59 UNDER Val 35% $45 $62 Cracker Barrel CBRL 43.340 2.3% 1.00 Restaurant GREEN 19 82% DN BLUE $145 UNDER Val 18% $93 $151 MYR Group MYRG 123.430 .0% 0.00 Engineering & C YELLOW 13 25% DN BLUE $89 UNDER Val 13% $73 $98 CF Industries CF 78.470 2.6% 2.05 Chemical (Basic GREEN 11 131% DN BLUE $78 UNDER Val 15% $59 $105 Best Buy Co. BBY 67.710 5.6% 3.80 Retail (Hardlin GREEN SELL 13 1% DN BLUE $47 OVER Val -22% $29 $50 Ingles Markets IMKTA 61.120 1.1% 0.66 Retail/Wholesal GREEN 33 52% DN BLUE $78 UNDER Val 3% $62 $80 BellRing Brands BRBR 75.170 .0% 0.00 Food Processing GREEN 11 0% DN BLUE $43 UNDER Val 31% $29 $45 Ingevity Corp. NGVT 32.880 .0% 0.00 Chemical (Speci GREEN SELL 21 46% DN BLUE $101 OVER Val -18% $60 $106 Integer Holding ITGR 123.410 .0% 0.00 Med Supp Invasi GREEN 4 649% DN BLUE $21 UNDER Val 120% $13 $25 Vale S.A. ADR VALE 9.500 9.4% 0.89 Metals & Mining GREEN 15 59% DN BLUE $191 OVER Val -13% $98 $201 Eagle Materials EXP 218.880 .5% 1.01 Building Materi GREEN SELL 142 2% DN BLUE $31 OVER Val -38% $30 $34 Mercury Systems MRCY 49.750 .0% 0.00 Aerospace/Defen GREEN 13 134% DN BLUE $8 UNDER Val 37% $6 $11 Capitol Fed. Fi CFFN 5.700 6.0% 0.34 Thrift GREEN BUY 19 76% DN BLUE $25 UNDER Val 24% $20 $27 Element Solutio ESI 20.200 1.8% 0.36 Chemical (Speci GREEN 22 53% DN BLUE $85 OVER Val -17% $66 $92 Metro Inc. MRU.T 102.760 1.4% 1.48 Retail/Wholesal GREEN SELL 57 8% DN BLUE $27 OVER Val -31% $26 $29 Calix Inc. CALX 39.620 .0% 0.00 Telecom. Equipm GREEN 11 134% DN BLUE $106 UNDER Val 34% $70 $113 Cabot Corp. CBT 79.200 2.3% 1.84 Chemical (Diver GREEN BUY 17 85% DN BLUE $63 UNDER Val 47% $51 $98 Kinetik Holding KNTK 42.810 7.3% 3.12 Oil/Gas Distrib GREEN 10 34% DN BLUE $160 UNDER Val 32% $86 $168 Builders FirstS BLDR 121.350 .0% 0.00 Building Materi GREEN 17 101% DN BLUE $16 UNDER Val 11% $10 $17 Kinross Gold KGC 14.490 .8% 0.12 Precious Metals GREEN 21 45% DN BLUE $47 UNDER Val 20% $36 $48 Bruker Corp. BRKR 39.070 .5% 0.20 Med Supp Non-In GREEN SELL 18 48% DN BLUE $38 OVER Val -23% $28 $42 Empire Company EMP_A 50.010 1.7% 0.84 Retail/Wholesal GREEN -75 0% DN BLUE $16 OVER Val -27% $15 $24 Rocket Lab USA RKLB 22.380 .0% 0.00 Aerospace/Defen GREEN BUY 16 89% DN BLUE $86 UNDER Val 27% $69 $93 Toro Co. TTC 68.030 2.2% 1.52 Heavy Truck & E GREEN 29 22% DN BLUE $54 UNDER Val 15% $47 $55 Enphase Energy ENPH 46.830 .0% 0.00 Power GREEN BUY 21 151% DN BLUE $75 UNDER Val 42% $61 $96 Moelis & Compan MC 52.530 4.6% 2.40 Investment Bank GREEN 16 102% DN BLUE $56 UNDER Val 4% $40 $60 Newmont Corp. NEM 53.940 1.9% 1.00 Precious Metals GREEN 19 95% DN BLUE $60 OVER Val -2% $47 $86 Emera Inc. EMA.T 61.410 4.7% 2.90 Power
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.