Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 3 1089% NoChg GREEN $18 UNDER Val 248% $2 $20 Corinthian Coll COCO 5.140 .0% 0.00 Educational Ser BLUE 6 1026% UP GREEN $32 UNDER Val 217% -$1 $39 Teradyne Inc. TER 9.980 .0% 0.00 Semiconductor E GREEN 3 767% DN BLUE $17 UNDER Val 212% $5 $19 Amer. Capital L ACAS 5.590 .0% 0.00 Public/Private GREEN 3 805% DN RED $34 UNDER Val 202% $5 $38 Seagate Technol STX 11.180 .0% 0.00 Computers/Perip GREEN 2 0% NoChg GREEN $11 UNDER Val 182% $7 $12 Hovnanian Enter HOV 4.030 .0% 0.00 Homebuilding RED 9 718% NoChg RED $97 UNDER Val 166% $10 $115 Veeco Instrumen VECO 36.550 .0% 0.00 Precision Instr GREEN 11 564% NoChg GREEN $12 UNDER Val 160% $6 $15 AirTran Hldgs. AAI 4.750 .0% 0.00 Air Transport YELLOW 7 624% NoChg YELLOW $22 UNDER Val 159% $9 $25 Fairchild Semic FCS 8.520 .0% 0.00 Semiconductor GREEN BUY 14 576% NoChg GREEN $28 UNDER Val 155% $16 $35 Gladstone Capit GLAD 10.960 7.9% 0.87 Public/Private GREEN 6 487% DN RED $22 UNDER Val 147% $11 $24 PharMerica Corp PMC 8.790 .0% 0.00 Pharmacy Servic GREEN 4 459% DN BLUE $65 UNDER Val 146% $19 $71 Western Digital WDC 26.590 .0% 0.00 Computers/Perip YELLOW 8 647% DN GREEN $52 UNDER Val 145% $17 $59 CPI Corp. CPY 21.390 4.7% 1.00 Recreation RED 8 556% UP GREEN $45 UNDER Val 140% $18 $50 Cooper Tire & R CTB 18.800 2.2% 0.42 Auto Parts GREEN 15 443% UP YELLOW $15 UNDER Val 140% $8 $17 JetBlue Airways JBLU 6.110 .0% 0.00 Air Transport CLEAR 4 0% NoChg CLEAR $16 UNDER Val 140% $11 $17 Fuqi Int'l FUQI 6.600 .0% 0.00 Retail (Special YELLOW 4 0% DN BLUE $15 UNDER Val 139% $10 $16 Kulicke & Soffa KLIC 6.180 .0% 0.00 Semiconductor E BLUE 4 303% DN RED $59 UNDER Val 138% $24 $64 Amedisys Inc. AMED 24.960 .0% 0.00 Medical Service CLEAR BUY 17 455% NoChg CLEAR $55 UNDER Val 138% $27 $66 Amer. Water Wor AWK 23.340 3.8% 0.88 Water Utility BLUE 6 176% UP GREEN $8 UNDER Val 137% $7 $10 Fortress Invest FIG 3.580 .0% 0.00 Public/Private GREEN 10 522% DN BLUE $12 UNDER Val 137% $5 $13 EnergySolutions ES 4.940 2.0% 0.10 Environmental YELLOW 8 530% DN BLUE $38 UNDER Val 137% $13 $43 Tyson Foods 'A' TSN 16.210 1.0% 0.16 Food Processing GREEN 5 378% NoChg GREEN $132 UNDER Val 136% $46 $142 ITT Educational ESI 56.030 .0% 0.00 Educational Ser GREEN 3 561% DN RED $62 UNDER Val 132% -$3 $70 Oshkosh Corp. OSK 26.750 .0% 0.00 Auto & Truck BLUE 10 478% UP GREEN $58 UNDER Val 132% $23 $64 Novellus Sys. NVLS 24.850 .0% 0.00 Semiconductor E BLUE 11 465% UP GREEN $17 UNDER Val 132% $10 $19 STMicroelectron STM 7.170 3.9% 0.28 Semiconductor GREEN BUY 7 397% NoChg GREEN $43 UNDER Val 131% $20 $46 Career Educatio CECO 18.660 .0% 0.00 Educational Ser BLUE 5 132% UP GREEN $13 UNDER Val 130% $10 $14 Amkor Technolog AMKR 5.820 .0% 0.00 Semiconductor E BLUE 12 476% NoChg BLUE $10 UNDER Val 129% $3 $11 Cambrex Corp. CBM 4.300 .0% 0.00 Chemical (Diver YELLOW 13 389% DN GREEN $16 UNDER Val 128% $11 $19 SeaChange Int'l SEAC 7.210 .0% 0.00 Entertainment T YELLOW 13 460% DN GREEN $24 UNDER Val 127% $7 $27 Orbotech Ltd. ORBK 10.430 .0% 0.00 Precision Instr RED 4 0% UP YELLOW $23 UNDER Val 127% $15 $24 US Airways Grou LCC 9.970 .0% 0.00 Air Transport GREEN 7 262% NoChg GREEN $15 UNDER Val 126% $11 $16 ON Semiconducto ONNN 6.520 .0% 0.00 Semiconductor BLUE 11 259% UP GREEN $10 UNDER Val 123% $8 $12 LSI Corp. LSI 4.320 .0% 0.00 Semiconductor BLUE BUY 12 376% UP GREEN $23 UNDER Val 123% $14 $25 Avis Budget Gro CAR 10.410 .0% 0.00 Industrial Serv RED 5 0% UP YELLOW $16 UNDER Val 121% $11 $16 Micron Technolo MU 7.050 .0% 0.00 Semiconductor CLEAR 26 339% NoChg CLEAR $37 UNDER Val 120% $15 $43 Quanex Bldg. Pr NX 16.960 .9% 0.16 Building Materi RED 9 0% NoChg RED $7 UNDER Val 120% $6 $10 FSI Int'l FSII 2.980 .0% 0.00 Semiconductor E BLUE 8 184% UP GREEN $12 UNDER Val 119% $10 $13 Flextronics Int FLEX 5.470 .0% 0.00 Electronics GREEN 8 474% NoChg GREEN $18 UNDER Val 119% $9 $20 Vishay Intertec VSH 8.360 .0% 0.00 Electronics GREEN BUY 10 541% DN BLUE $23 UNDER Val 118% $15 $31 Blackstone Grou BX 10.350 10.1% 1.05 Public/Private YELLOW BUY 9 336% DN GREEN $41 UNDER Val 117% $23 $44 MKS Instruments MKSI 18.760 .0% 0.00 Semiconductor E GREEN 10 378% DN BLUE $52 UNDER Val 116% $22 $57 Greenlight Capi GLRE 24.130 .0% 0.00 Reinsurance CLEAR 5 1039% NoChg CLEAR $12 UNDER Val 116% $7 $21 PDL BioPharma PDLI 5.780 17.3% 1.00 Drug BLUE BUY 13 344% UP GREEN $37 UNDER Val 115% $21 $40 Marvell Technol MRVL 17.000 .0% 0.00 Telecom. Equipm GREEN 6 112% DN BLUE $5 UNDER Val 113% $5 $8 Cincinnati Bell CBB 2.570 .0% 0.00 Telecom. Utilit BLUE BUY 20 327% NoChg BLUE $67 UNDER Val 113% $34 $75 OSI Systems OSIS 31.720 .0% 0.00 Precision Instr GREEN BUY 19 307% NoChg GREEN $26 UNDER Val 112% $17 $29 Kelly Services KELYA 12.460 .0% 0.00 Human Resources GREEN BUY 9 318% NoChg GREEN $88 UNDER Val 112% $45 $93 DeVry Inc. DV 41.300 .5% 0.20 Educational Ser GREEN BUY 15 332% NoChg GREEN $41 UNDER Val 112% $26 $45 Briggs & Stratt BGG 19.410 2.3% 0.44 Machinery GREEN 12 315% UP YELLOW $12 UNDER Val 112% $9 $13 RF Micro Device RFMD 5.430 .0% 0.00 Wireless Networ CLEAR 10 230% NoChg CLEAR $19 UNDER Val 112% $15 $21 China Green Agr CGA 9.190 .0% 0.00 Chemical (Basic GREEN 10 0% NoChg GREEN $8 UNDER Val 110% $7 $11 Citigroup Inc. C 3.910 .0% 0.00 Bank CLEAR BUY 13 304% NoChg CLEAR $51 UNDER Val 109% $31 $55 ATC Techn. ATAC 24.340 .0% 0.00 Auto Parts GREEN BUY 12 400% NoChg GREEN $154 UNDER Val 108% $104 $175 Can. Imperial B CM.TO 73.980 4.8% 3.57 Bank (Canadian) RED 10 195% NoChg RED $15 UNDER Val 108% $12 $16 Myers Inds. MYE 7.190 3.6% 0.26 Diversified Co. BLUE 11 203% DN RED $26 UNDER Val 108% $22 $29 Manulife Fin'l MFC 12.710 4.0% 0.51 Insurance (Life RED 5 171% NoChg RED $7 UNDER Val 107% $5 $8 McClatchy Co. MNI 3.150 .0% 0.00 Newspaper GREEN BUY 8 199% NoChg GREEN $92 UNDER Val 106% $55 $97 Research in Mot RIMM 44.780 .0% 0.00 Wireless Networ GREEN 9 92% NoChg GREEN $18 UNDER Val 106% $15 $19 Arris Group ARRS 8.700 .0% 0.00 Telecom. Equipm BLUE 15 0% NoChg BLUE $7 UNDER Val 105% $6 $10 Charming Shoppe CHRS 3.270 .0% 0.00 Retail (Special CLEAR 7 135% BLUE $6 UNDER Val 105% $3 $6 Crawford & Co. CRD/B 2.810 .0% 0.00 Financial Svcs. BLUE 13 265% DN RED $19 UNDER Val 105% $13 $20 Chico's FAS CHS 9.110 1.8% 0.16 Retail (Special GREEN BUY 8 165% NoChg GREEN $92 UNDER Val 103% $58 $96 Apollo Group `A APOL 45.380 .0% 0.00 Educational Ser BLUE 15 0% DN RED $7 UNDER Val 103% $6 $11 THQ Inc. THQI 3.580 .0% 0.00 Entertainment T RED 10 134% NoChg RED $20 UNDER Val 103% $17 $21 NVIDIA Corp. NVDA 9.900 .0% 0.00 Semiconductor GREEN 16 123% NoChg GREEN $11 UNDER Val 102% $10 $14 CryoLife Inc. CRY 5.530 .0% 0.00 Medical Supplie RED 18 11% NoChg RED $5 UNDER Val 101% $4 $9 Sealy Corp. ZZ 2.640 .0% 0.00 Furn/Home Furni GREEN 25 175% DN BLUE $13 UNDER Val 101% $11 $15 Atmel Corp. ATML 6.350 .0% 0.00 Semiconductor GREEN 9 0% DN BLUE $16 UNDER Val 100% $14 $17 La-Z-Boy Inc. LZB 7.810 .0% 0.00 Furn/Home Furni RED 56 21% NoChg RED $6 UNDER Val 100% $5 $10 Nighthawk Radio NHWK 2.780 .0% 0.00 Medical Service BLUE 10 0% DN RED $13 UNDER Val 99% $12 $15 Brooks Automati BRKS 6.690 .0% 0.00 Machinery RED 13 190% NoChg RED $32 UNDER Val 99% $25 $33 Myriad Genetics MYGN 16.110 .0% 0.00 Biotechnology RED BUY 12 168% UP BLUE $23 UNDER Val 99% $19 $24 Jabil Circuit JBL 11.730 2.4% 0.28 Electronics RED 15 59% NoChg RED $11 UNDER Val 98% $10 $13 Boston Scientif BSX 5.350 .0% 0.00 Medical Supplie RED 9 0% NoChg RED $21 UNDER Val 98% $19 $22 Sanmina-SCI Cor SANM 10.740 .0% 0.00 Electronics BLUE 17 126% DN RED $10 UNDER Val 98% $9 $13 Global Inds. GLBL 5.030 .0% 0.00 Oilfield Svcs/E BLUE 12 108% DN RED $22 UNDER Val 98% $19 $23 Dean Foods DF 11.040 .0% 0.00 Food Processing GREEN BUY 10 97% UP YELLOW $38 UNDER Val 97% $29 $39 Nasdaq OMX Grou NDAQ 19.190 .0% 0.00 Securities Brok BLUE 14 0% NoChg BLUE $10 UNDER Val 97% $9 $13 Agilysys Inc. AGYS 4.980 .0% 0.00 Electronics BLUE BUY 10 242% NoChg BLUE $137 UNDER Val 97% $112 $178 Telefonica SA A TEF 69.720 7.5% 5.20 Telecom. Utilit RED 8 396% UP BLUE $26 UNDER Val 97% $12 $28 Chiquita Brands CQB 13.120 .0% 0.00 Food Processing BLUE 6 0% DN RED $24 UNDER Val 97% $18 $25 Ford Motor F 12.070 .0% 0.00 Auto & Truck GREEN 13 190% NoChg GREEN $14 UNDER Val 96% $9 $14 Amer. Vanguard AVD 6.940 .7% 0.05 Chemical (Speci GREEN 8 101% DN RED $41 UNDER Val 96% $26 $42 Omnicare Inc. OCR 20.830 .6% 0.13 Pharmacy Servic RED 10 50% NoChg RED $27 UNDER Val 96% $23 $27 Investment Tech ITG 13.630 .0% 0.00 Securities Brok BLUE 13 79% NoChg BLUE $17 UNDER Val 95% $16 $19 TETRA Technolog TTI 8.850 .0% 0.00 Oilfield Svcs/E GREEN BUY 10 84% DN BLUE $42 UNDER Val 95% $32 $43 Comtech Telecom CMTL 21.330 .0% 0.00 Telecom. Equipm RED 40 69% NoChg RED $8 UNDER Val 95% $7 $12 ION Geophysical IO 3.990 .0% 0.00 Oilfield Svcs/E GREEN 14 107% NoChg GREEN $11 UNDER Val 95% $10 $13 Integrated Devi IDTI 5.630 .0% 0.00 Semiconductor BLUE BUY 14 109% UP GREEN $30 UNDER Val 94% $27 $32 Gen'l Electric GE 15.390 3.1% 0.48 Diversified Co. GREEN 19 134% UP YELLOW $18 UNDER Val 94% $17 $20 Metro PCS Commu PCS 9.530 .0% 0.00 Telecom. Servic GREEN BUY 11 153% NoChg GREEN $21 UNDER Val 93% $18 $23 Intersil Corp. ISIL 10.780 4.5% 0.48 Semiconductor BLUE -33 -107% DN RED $4 UNDER Val 93% $4 $10 Reddy Ice Hldgs FRZ 2.300 .0% 0.00 Food Processing RED 11 78% NoChg RED $47 UNDER Val 93% $37 $48 Gen'l Cable BGC 24.460 .0% 0.00 Electrical Equi GREEN 11 236% NoChg GREEN $15 UNDER Val 93% $12 $16 PMC-Sierra PMCS 7.550 .0% 0.00 Semiconductor BLUE 16 86% NoChg BLUE $17 UNDER Val 93% $16 $19 Suntech Power H STP 8.910 .0% 0.00 Power GREEN 38 0% NoChg GREEN $7 UNDER Val 92% $6 $12 Smart Balance SMBL 3.750 .0% 0.00 Food Processing RED 13 81% NoChg RED $26 UNDER Val 92% $23 $27 TeleTech Holdin TTEC 13.680 .0% 0.00 Industrial Serv BLUE BUY 16 130% UP GREEN $32 UNDER Val 92% $27 $33 Tessera Technol TSRA 16.530 .0% 0.00 Semiconductor GREEN BUY 26 154% NoChg GREEN $23 UNDER Val 92% $20 $25 Ferro Corp. FOE 11.860 .0% 0.00 Chemical (Speci
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.