Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE 6 1520% UP GREEN $61 UNDER Val 339% -$36 $87 Goodyear Tire GT 13.860 .0% 0.00 Auto Parts GREEN 8 1253% DN BLUE $35 UNDER Val 288% -$13 $49 NN Inc. NNBR 9.050 .0% 0.00 Metal Fabricati BLUE 5 1262% UP GREEN $88 UNDER Val 244% -$22 $110 Tesoro Corp. TSO 25.410 .0% 0.00 Petroleum (Inte CLEAR 3 802% NoChg CLEAR $14 UNDER Val 219% $5 $15 China Green Agr CGA 4.300 .0% 0.00 Chemical (Basic BLUE 8 836% UP GREEN $43 UNDER Val 190% $1 $53 Avis Budget Gro CAR 14.860 .0% 0.00 Retail (Hardlin GREEN 6 842% NoChg GREEN $22 UNDER Val 190% $5 $25 Meritor Inc. MTOR 7.490 .0% 0.00 Auto Parts GREEN 9 679% NoChg GREEN $60 UNDER Val 161% $11 $70 Smithfield Food SFD 23.070 .0% 0.00 Food Processing BLUE 6 554% UP GREEN $14 UNDER Val 161% $8 $15 Power-One PWER 5.280 .0% 0.00 Electrical Equi BLUE 17 438% NoChg BLUE $8 UNDER Val 154% $6 $11 Extreme Network EXTR 3.310 .0% 0.00 Computers/Perip GREEN 9 632% DN BLUE $61 UNDER Val 152% $21 $71 Kronos Worldwid KRO 24.340 2.5% 0.60 Chemical (Speci CLEAR BUY 10 612% GREEN $191 UNDER Val 150% $90 $222 Can. Imperial B CM.TO 76.350 4.7% 3.60 Bank GREEN 11 589% DN BLUE $48 UNDER Val 147% $16 $55 Worthington Ind WOR 19.240 2.5% 0.48 Steel GREEN BUY 6 507% DN BLUE $29 UNDER Val 146% $23 $34 Donnelley (R.R) RRD 11.910 8.7% 1.04 Publishing GREEN 9 550% NoChg GREEN $17 UNDER Val 144% $10 $20 STMicroelectron STM 7.010 5.7% 0.40 Semiconductor GREEN 14 538% DN RED $55 UNDER Val 144% $15 $64 Standard Motor SMP 22.410 1.5% 0.34 Auto Parts BLUE 10 488% DN RED $18 UNDER Val 142% $9 $20 Ferro Corp. FOE 7.250 .0% 0.00 Chemical (Speci BLUE 16 443% NoChg BLUE $17 UNDER Val 139% $9 $20 Lattice Semicon LSCC 7.010 .0% 0.00 Semiconductor BLUE 22 387% NoChg BLUE $19 UNDER Val 137% $9 $23 Krispy Kreme KKD 7.870 .0% 0.00 Restaurant RED BUY 4 92% UP GREEN $40 UNDER Val 136% $18 $42 Research in Mot RIMM 16.880 .0% 0.00 Wireless Networ CLEAR BUY 6 372% NoChg CLEAR $28 UNDER Val 134% $15 $29 Zhongpin HOGS 11.780 .0% 0.00 Food Processing BLUE BUY 12 453% UP GREEN $26 UNDER Val 133% $13 $29 Advanced Energy AEIS 11.010 .0% 0.00 Semiconductor GREEN 13 490% NoChg GREEN $52 UNDER Val 133% $17 $60 East West Banco EWBC 22.520 .9% 0.20 Bank GREEN BUY 9 490% NoChg GREEN $60 UNDER Val 132% $26 $66 Tata Motors ADR TTM 25.700 1.7% 0.44 Automotive BLUE 6 310% NoChg BLUE $22 UNDER Val 130% $14 $23 GT Advanced Tec GTAT 9.440 .0% 0.00 Power BLUE 21 380% UP GREEN $35 UNDER Val 128% $15 $41 Investors Banco ISBC 15.580 .0% 0.00 Thrift YELLOW 10 467% DN GREEN $44 UNDER Val 127% $17 $48 Nissan Motor AD NSANY 19.260 1.3% 0.25 Automotive GREEN 12 361% DN BLUE $14 UNDER Val 126% $10 $16 JetBlue Airways JBLU 6.230 .0% 0.00 Air Transport GREEN 21 321% DN BLUE $13 UNDER Val 124% $9 $15 Smart Balance SMBL 5.600 .0% 0.00 Food Processing GREEN BUY 15 380% DN BLUE $38 UNDER Val 124% $26 $43 Blackstone Grou BX 16.810 4.8% 0.80 Public/Private YELLOW 14 419% DN GREEN $83 UNDER Val 123% $34 $94 Tenneco Inc. TEN 37.400 .0% 0.00 Auto Parts GREEN 8 169% NoChg GREEN $9 UNDER Val 123% $8 $11 Fortress Invest FIG 4.130 .0% 0.00 Public/Private GREEN BUY 6 251% UP YELLOW $45 UNDER Val 123% $24 $47 Community Healt CYH 20.010 .0% 0.00 Medical Service GREEN 12 422% DN BLUE $106 UNDER Val 121% $43 $117 Dillard's Inc. DDS 47.970 .4% 0.20 Retail Store GREEN BUY 6 225% NoChg GREEN $61 UNDER Val 119% $42 $65 Computer Scienc CSC 28.070 2.9% 0.80 IT Services BLUE 6 233% UP GREEN $15 UNDER Val 118% $12 $16 SUPERVALU INC. SVU 6.980 5.0% 0.35 Retail/Wholesal BLUE 8 206% UP GREEN $15 UNDER Val 117% $12 $16 Health Mgmt. As HMA 6.780 .0% 0.00 Medical Service YELLOW 38 203% DN BLUE $8 UNDER Val 117% $7 $11 Orbitz Worldwid OWW 3.760 .0% 0.00 Internet BLUE BUY 8 287% UP GREEN $36 UNDER Val 116% $22 $38 Perry Ellis Int PERY 16.760 .0% 0.00 Apparel GREEN BUY 13 304% UP YELLOW $22 UNDER Val 114% $16 $24 Brightpoint Inc CELL 10.400 .0% 0.00 Wireless Networ GREEN BUY 13 345% NoChg GREEN $64 UNDER Val 113% $36 $69 Comerica Inc. CMA 30.080 1.3% 0.40 Bank (Midwest) YELLOW 20 335% DN RED $40 UNDER Val 112% $19 $45 Movado Group MOV 18.950 .6% 0.12 Retail (Hardlin GREEN BUY 36 263% NoChg GREEN $162 UNDER Val 112% $84 $188 Toyota Motor AD TM 76.470 1.7% 1.27 Automotive GREEN 17 352% NoChg GREEN $18 UNDER Val 112% $8 $20 Unifi Inc. UFI 8.520 .0% 0.00 Apparel GREEN BUY 8 414% NoChg GREEN $23 UNDER Val 111% $12 $25 Orbotech Ltd. ORBK 11.000 .0% 0.00 Precision Instr GREEN BUY 10 311% NoChg GREEN $50 UNDER Val 110% $27 $54 Pan Amer. Silve PAAS 24.020 .4% 0.10 Precious Metals RED 12 236% UP YELLOW $17 UNDER Val 110% $14 $18 LSI Corp. LSI 8.110 .0% 0.00 Semiconductor YELLOW 16 319% DN RED $84 UNDER Val 109% $45 $92 United Rentals URI 40.340 .0% 0.00 Machinery RED 6 602% UP BLUE $32 UNDER Val 108% $9 $36 RPC Inc. RES 15.440 2.6% 0.40 Oilfield Svcs/E GREEN BUY 16 326% NoChg GREEN $49 UNDER Val 108% $27 $54 FUJIFILM Hldgs. FUJIY 23.570 2.0% 0.47 Foreign Electro GREEN 6 -58% NoChg GREEN $24 UNDER Val 107% $19 $25 Amedisys Inc. AMED 11.700 .0% 0.00 Medical Service BLUE BUY 15 297% UP GREEN $93 UNDER Val 107% $54 $100 Harman Int'l HAR 44.710 .7% 0.30 Electrical Equi GREEN BUY 9 369% DN BLUE $45 UNDER Val 107% $28 $49 Bank of New Yor BK 21.940 3.1% 0.68 Bank GREEN 10 144% DN BLUE $15 UNDER Val 106% $13 $16 Monster Worldwi MWW 7.300 .0% 0.00 Advertising BLUE 15 258% UP YELLOW $12 UNDER Val 105% $10 $14 Tenet Healthcar THC 5.970 .0% 0.00 Medical Service GREEN BUY 29 149% NoChg GREEN $20 UNDER Val 105% $18 $29 Pengrowth Energ PGH 9.990 8.3% 0.83 Natural Gas (Di YELLOW BUY 9 196% DN GREEN $49 UNDER Val 104% $33 $51 Ultra Petroleum UPL 24.090 .0% 0.00 Petroleum (Prod YELLOW 8 537% DN GREEN $122 UNDER Val 103% $42 $137 Daimler AG DDAIF 59.980 4.5% 2.68 Automotive RED BUY 8 187% UP GREEN $28 UNDER Val 103% $19 $29 Corning Inc. GLW 13.580 2.2% 0.30 Electrical Equi BLUE 11 93% UP GREEN $15 UNDER Val 102% $14 $17 Sonic Corp. SONC 7.530 .0% 0.00 Restaurant GREEN 6 309% UP YELLOW $85 UNDER Val 101% $32 $91 TRW Automotive TRW 42.060 .0% 0.00 Auto Parts GREEN BUY 9 98% NoChg GREEN $26 UNDER Val 101% $21 $27 SAIC Inc. SAI 12.900 .0% 0.00 Industrial Serv RED 52 0% NoChg RED $5 UNDER Val 101% $4 $10 Capital Trust CT 2.600 .0% 0.00 Public/Private GREEN BUY 13 211% NoChg GREEN $33 UNDER Val 100% $27 $49 AllianceBernste AB 16.520 10.2% 1.68 Financial Svcs. BLUE 27 153% DN RED $11 UNDER Val 100% $10 $14 RF Micro Device RFMD 5.410 .0% 0.00 Wireless Networ GREEN 7 4% DN BLUE $67 UNDER Val 99% $40 $70 Citigroup Inc. C 33.540 .1% 0.04 Bank YELLOW 27 166% DN RED $13 UNDER Val 99% $11 $15 Fuel Tech Inc. FTEK 6.450 .0% 0.00 Environmental BLUE BUY 14 228% NoChg BLUE $69 UNDER Val 99% $47 $73 Rovi Corp. ROVI 34.860 .0% 0.00 Entertainment T GREEN 10 0% UP YELLOW $14 UNDER Val 99% $13 $16 Cott Corp. COT 7.070 .0% 0.00 Beverage CLEAR 16 177% NoChg CLEAR $6 UNDER Val 99% $5 $7 Pulse Electroni PULS 3.030 3.3% 0.10 Electronics GREEN BUY 13 161% NoChg GREEN $31 UNDER Val 99% $26 $33 Arch Coal ACI 15.700 2.8% 0.44 Coal GREEN BUY 13 226% NoChg GREEN $20 UNDER Val 98% $12 $21 Southwest Airli LUV 10.040 .2% 0.02 Air Transport GREEN BUY 9 147% DN BLUE $35 UNDER Val 98% $22 $37 Invacare Corp. IVC 17.790 .3% 0.05 Med Supp Non-In BLUE 9 52% DN RED $17 UNDER Val 98% $14 $18 AK Steel Holdin AKS 8.790 2.3% 0.20 Steel GREEN 14 81% UP YELLOW $13 UNDER Val 98% $12 $15 Harmonic Inc. HLIT 6.390 .0% 0.00 Telecom. Equipm CLEAR 253 0% GREEN $5 UNDER Val 98% $4 $10 Nautilus Inc. NLS 2.530 .0% 0.00 Retail (Hardlin GREEN 6 133% NoChg GREEN $19 UNDER Val 97% $13 $20 Chiquita Brands CQB 9.570 .0% 0.00 Food Processing YELLOW 27 66% DN GREEN $8 UNDER Val 97% $7 $12 EnergySolutions ES 4.080 .0% 0.00 Environmental RED 34 162% NoChg RED $24 UNDER Val 97% $21 $29 Manulife Fin'l MFC 12.420 4.2% 0.52 Insurance (Life GREEN BUY 10 352% NoChg GREEN $30 UNDER Val 97% $16 $33 Fairchild Semic FCS 15.350 .0% 0.00 Semiconductor BLUE BUY 20 220% NoChg BLUE $54 UNDER Val 96% $38 $57 Drew Industries DW 27.310 .0% 0.00 Auto Parts BLUE 20 92% NoChg BLUE $11 UNDER Val 96% $11 $14 CryoLife Inc. CRY 5.850 .0% 0.00 Med Supp Invasi GREEN BUY 14 194% DN BLUE $89 UNDER Val 96% $62 $93 DIRECTV DTV 45.690 .0% 0.00 Cable TV GREEN 45 188% DN BLUE $18 UNDER Val 96% $12 $19 bebe stores BEBE 8.970 1.1% 0.10 Retail (Softlin CLEAR 13 130% DN RED $14 UNDER Val 96% $13 $16 SeaChange Int'l SEAC 7.180 .0% 0.00 Entertainment T RED BUY 22 190% UP YELLOW $28 UNDER Val 95% $23 $30 La-Z-Boy Inc. LZB 14.210 .0% 0.00 Furn/Home Furni GREEN BUY 11 94% NoChg GREEN $44 UNDER Val 95% $34 $46 Alpha Natural R ANR 22.780 .0% 0.00 Coal BLUE 69 129% DN RED $80 UNDER Val 95% $65 $94 Golar LNG Ltd. GLNG 41.340 2.9% 1.20 Maritime GREEN BUY 14 205% UP YELLOW $97 UNDER Val 94% $65 $102 United Therapeu UTHR 50.210 .0% 0.00 Biotechnology GREEN BUY 13 127% NoChg GREEN $38 UNDER Val 94% $30 $39 Nabors Inds. NBR 19.440 .0% 0.00 Oilfield Svcs/E GREEN 23 165% NoChg GREEN $9 UNDER Val 94% $8 $12 Quiksilver Inc. ZQK 4.600 .0% 0.00 Retail (Softlin GREEN 11 0% DN BLUE $18 UNDER Val 93% $17 $19 E*Trade Fin'l ETFC 9.190 .0% 0.00 Securities Brok GREEN 8 377% NoChg GREEN $39 UNDER Val 93% $16 $42 Morgan Stanley MS 20.310 1.0% 0.20 Securities Brok CLEAR 10 155% GREEN $9 UNDER Val 93% $7 $9 Bombardier Inc. BBDB. 4.480 2.2% 0.10 Aerospace/Defen GREEN BUY 22 194% DN BLUE $109 UNDER Val 93% $82 $115 Carpenter Techn CRS 56.650 1.3% 0.72 Steel GREEN 34 142% DN BLUE $16 UNDER Val 93% $15 $19 ION Geophysical IO 8.450 .0% 0.00 Oilfield Svcs/E GREEN 9 404% DN RED $54 UNDER Val 93% $23 $60 Discover Fin'l DFS 28.220 1.4% 0.40 Financial Svcs. RED -85 -70% NoChg RED $49 UNDER Val 92% $42 $82 StoneMor Partne STON 25.510 9.2% 2.34 Funeral Service GREEN 9 392% NoChg GREEN $91 UNDER Val 92% $33 $100 SanDisk Corp. SNDK 47.550 .0% 0.00 Computers/Perip BLUE 28 74% DN RED $11 UNDER Val 92% $10 $14 AMN Healthcare AHS 5.650 .0% 0.00 Human Resources GREEN 10 394% NoChg GREEN $83 UNDER Val 91% $42 $91 Magna Int'l 'A' MGA 43.190 2.3% 1.00 Auto Parts
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.