Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 -1248% NoChg CLEAR -$9 OVER Val-811% -$12 $20 New Fortress En NFE 1.220 .0% 0.00 Natural Gas (Di RED -1 0% NoChg RED -$15 OVER Val-256% -$22 $42 Lucid Group LCID 9.550 .0% 0.00 Automotive RED -2 -106% NoChg RED -$88 OVER Val-183% -$123 $216 Cable One CABO 105.320 .0% 0.00 Cable TV CLEAR -2 0% NoChg CLEAR -$75 OVER Val-168% -$105 $180 EchoStar Corp. SATS 110.360 .0% 0.00 Telecom. Servic CLEAR -2 0% NoChg CLEAR -$5 OVER Val-157% -$8 $22 StubHub Holding STUB 8.910 .0% 0.00 Entertainment BLUE -3 0% UP GREEN -$3 OVER Val-133% -$5 $18 Liberty Latin A LILA 8.010 .0% 0.00 Telecom. Servic RED -3 0% NoChg RED -$1 OVER Val-123% -$3 $14 Hertz Global HTZ 4.670 .0% 0.00 Retail (Hardlin BLUE -4 0% DN RED -$1 OVER Val-109% -$1 $7 Nissan Motor AD NSANY 5.720 .0% 0.00 Automotive CLEAR -3 0% NoChg CLEAR -$1 OVER Val-108% -$3 $20 Compass Diversi CODI 7.570 .0% 0.00 Public/Private RED -4 -20% NoChg RED -$1 OVER Val-108% -$4 $23 Cogent Comms. H CCOI 18.590 .4% 0.08 Telecom. Servic RED SELL -8 0% NoChg RED -$1 OVER Val-101% -$5 $39 Moderna Inc. MRNA 49.870 .0% 0.00 Biotechnology CLEAR -6 0% NoChg CLEAR $0 OVER Val -98% -$2 $16 Liberty Global LBTYA 12.540 .0% 0.00 Cable TV RED -3 140% NoChg RED $1 OVER Val -94% -$4 $39 Fox Factory Hol FOXF 19.720 .0% 0.00 Recreation RED -5 0% NoChg RED $1 OVER Val -93% -$1 $21 Rivian Automoti RIVN 15.270 .0% 0.00 Automotive RED SELL -11 0% NoChg RED $7 OVER Val -88% $3 $40 Vaxcyte Inc PCVX 58.510 .0% 0.00 Biotechnology BLUE SELL 1476 0% UP GREEN $19 OVER Val -87% $18 $23 Bloom Energy BE 147.550 .0% 0.00 Power GREEN -4 30% NoChg GREEN $2 OVER Val -87% -$4 $33 Sinclair Inc. SBGI 14.600 6.8% 1.00 Entertainment BLUE SELL -31 0% NoChg BLUE $8 OVER Val -83% $6 $21 Viasat Inc. VSAT 46.500 .0% 0.00 Telecom. Servic BLUE SELL 115 0% UP GREEN $112 OVER Val -83% $85 $115 Lumentum Holdin LITE 667.770 .0% 0.00 Precision Instr BLUE SELL -29 0% UP GREEN $3 OVER Val -83% $2 $12 Enviri Corp. NVRI 19.160 .0% 0.00 Environmental RED SELL -34 0% NoChg RED $20 OVER Val -81% $17 $41 Guardant Health GH 103.100 .0% 0.00 Medical Service CLEAR SELL -38 -2% NoChg CLEAR $9 OVER Val -81% $8 $17 Telephone & Dat TDS 45.290 .4% 0.16 Telecom. Servic CLEAR SELL -7 0% NoChg CLEAR $4 OVER Val -80% $2 $19 Chime Financial CHYM 20.590 .0% 0.00 Financial Svcs. RED -8 0% NoChg RED $6 OVER Val -80% $3 $33 Viking Therapeu VKTX 31.030 .0% 0.00 Biotechnology YELLOW -17 0% DN GREEN $2 OVER Val -78% $1 $9 Lumen Technolog LUMN 7.830 .0% 0.00 Telecom. Servic CLEAR SELL 82 0% NoChg CLEAR $7 OVER Val -77% $6 $10 Warner Bros. Di WBD 28.750 .0% 0.00 Entertainment RED SELL -12 -20% NoChg RED $22 OVER Val -76% $12 $91 Westlake Corp. WLK 94.400 2.2% 2.12 Chemical (Speci RED SELL -37 0% UP BLUE $20 OVER Val -76% $18 $37 Ionis Pharmac. IONS 83.150 .0% 0.00 Biotechnology RED SELL -18 -10% NoChg RED $3 OVER Val -76% $3 $9 Shenandoah Tele SHEN 13.470 .9% 0.12 Telecom. Servic BLUE SELL -23 0% NoChg BLUE $14 OVER Val -75% $12 $32 Lemonade Inc. LMND 57.310 .0% 0.00 Insurance (Prop BLUE SELL -202 0% DN RED $18 OVER Val -75% $17 $24 Rocket Lab USA RKLB 70.860 .0% 0.00 Aerospace/Defen RED -3 0% NoChg RED $0 OVER Val -73% -$1 $7 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR SELL 66 1% NoChg CLEAR $234 OVER Val -72% $170 $241 GE Vernova Inc GEV 830.340 .2% 1.60 Power BLUE SELL 48 0% NoChg BLUE $161 OVER Val -71% $103 $168 RBC Bearings RBC 559.180 .0% 0.00 Machinery BLUE SELL -3543 0% DN RED $52 OVER Val -71% $51 $57 Cloudflare Inc. NET 177.140 .0% 0.00 Digital Infrast BLUE SELL 82 0% CLEAR $61 OVER Val -70% $52 $62 Silicon Labs. SLAB 204.640 .0% 0.00 Semiconductor RED -8 0% UP BLUE $3 OVER Val -70% $2 $15 Stratasys Ltd. SSYS 10.450 .0% 0.00 Electronics BLUE SELL 51 3% NoChg BLUE $26 OVER Val -70% $22 $28 Tutor Perini TPC 86.900 .6% 0.56 Engineering & C CLEAR SELL 50 0% NoChg CLEAR $183 OVER Val -69% $118 $191 Sandisk Corp. SNDK 600.400 .0% 0.00 Computers/Perip CLEAR SELL 923 0% NoChg CLEAR $6 OVER Val -69% $5 $6 Royce Small-Cap RVT 18.460 .5% 0.10 Investment Co. CLEAR SELL -1034 0% NoChg CLEAR $32 OVER Val -69% $31 $38 Exact Sciences EXAS 103.430 .0% 0.00 Medical Service CLEAR SELL 51 0% NoChg CLEAR $10 OVER Val -69% $9 $12 Confluent Inc CFLT 30.700 .0% 0.00 Computer Softwa RED SELL -28 49% NoChg RED $35 OVER Val -68% $31 $61 BioNTech SE BNTX 110.150 .0% 0.00 Biotechnology CLEAR SELL 32 0% NoChg CLEAR $25 OVER Val -68% $12 $27 Viking Holdings VIK 78.800 .0% 0.00 Recreation GREEN SELL -300 0% DN BLUE $111 OVER Val -68% $110 $122 MongoDB Inc. MDB 344.560 .0% 0.00 Digital Infrast RED SELL -48 0% NoChg RED $61 OVER Val -67% $58 $87 Axsome Therapeu AXSM 183.720 .0% 0.00 Drug GREEN -10 41% DN BLUE $7 OVER Val -66% $5 $22 AMN Healthcare AMN 19.320 .0% 0.00 Human Resources BLUE SELL 27 0% UP GREEN $8 OVER Val -66% $7 $9 Coeur Mining CDE 24.630 .0% 0.00 Precious Metals GREEN SELL 58 0% NoChg GREEN $8 OVER Val -66% $7 $11 Compass Mineral CMP 23.270 .0% 0.00 Chemical (Basic CLEAR SELL -54 11% NoChg CLEAR $4 OVER Val -66% $3 $10 Titan Int'l TWI 10.810 .0% 0.00 Auto Parts RED SELL -84 0% NoChg RED $13 OVER Val -66% $12 $20 SolarEdge Tech. SEDG 37.900 .0% 0.00 Power RED SELL -34 -17% UP BLUE $12 OVER Val -66% $8 $31 Delek US Holdin DK 34.370 3.0% 1.02 Petroleum (Inte RED SELL -100 0% NoChg RED $69 OVER Val -65% $67 $85 Take-Two Intera TTWO 199.720 .0% 0.00 Entertainment T BLUE SELL 192 0% DN RED $34 OVER Val -65% $33 $36 Kratos Defense KTOS 96.080 .0% 0.00 Aerospace/Defen GREEN SELL -269 0% NoChg GREEN $9 OVER Val -65% $8 $15 Liberty Energy LBRT 26.850 1.3% 0.36 Oilfield Svcs/E CLEAR -6 0% NoChg CLEAR $2 OVER Val -65% $1 $8 Webull Corp. BULL 5.960 .0% 0.00 Brokers & Excha RED SELL 16 0% NoChg RED $7 OVER Val -64% $4 $8 Sunrun Inc. RUN 20.280 .0% 0.00 Power GREEN SELL -250 0% NoChg GREEN $9 OVER Val -64% $8 $14 Elanco Animal H ELAN 24.980 .0% 0.00 Drug GREEN SELL 70 0% NoChg GREEN $14 OVER Val -63% $13 $16 United Natural UNFI 38.740 .0% 0.00 Retail/Wholesal GREEN SELL 57 -9% NoChg GREEN $26 OVER Val -63% $23 $33 Kulicke & Soffa KLIC 70.850 1.2% 0.85 Semiconductor E RED SELL -26 0% NoChg RED $61 OVER Val -63% $56 $99 Insmed Inc INSM 164.910 .0% 0.00 Biotechnology RED SELL -90 0% NoChg RED $79 OVER Val -63% $77 $96 Natera Inc NTRA 212.120 .0% 0.00 Medical Service GREEN 32 4% UP YELLOW $9 OVER Val -63% $7 $9 Hecla Mining HL 24.020 .6% 0.15 Precious Metals RED -6 0% NoChg RED $5 OVER Val -62% $4 $18 NuScale Power C SMR 14.200 .0% 0.00 Power CLEAR SELL 64 0% NoChg CLEAR $10 OVER Val -62% $8 $10 QXO Inc. QXO 25.540 .0% 0.00 Building Materi CLEAR SELL -66 0% NoChg CLEAR $36 OVER Val -62% $35 $44 CoreWeave Inc CRWV 95.450 .0% 0.00 Digital Infrast GREEN SELL -331 0% DN BLUE $6 OVER Val -62% $5 $11 Fluence Energy FLNC 16.550 .0% 0.00 Power CLEAR SELL -1202 0% NoChg CLEAR $23 OVER Val -61% $22 $28 Globalstar Inc. GSAT 60.100 .0% 0.00 Telecom. Servic BLUE SELL 92 3% DN RED $34 OVER Val -61% $32 $35 Mercury Systems MRCY 87.630 .0% 0.00 Aerospace/Defen CLEAR SELL -102 0% NoChg CLEAR $40 OVER Val -61% $38 $50 Nebius Group N. NBIS 101.800 .0% 0.00 Digital Infrast RED SELL 29 -2% UP BLUE $20 OVER Val -61% $15 $21 Darling Ingredi DAR 51.600 .0% 0.00 Food Processing YELLOW SELL 118 0% DN GREEN $54 OVER Val -60% $51 $54 Palantir Techno PLTR 135.240 .0% 0.00 Computer Softwa CLEAR SELL -753 0% NoChg CLEAR $15 OVER Val -60% $15 $15 BBB Foods Inc TBBB 37.630 .0% 0.00 Retail/Wholesal CLEAR SELL -21 0% NoChg CLEAR $6 OVER Val -60% $6 $10 SailPoint Inc SAIL 16.090 .0% 0.00 Digital Infrast RED SELL 68 0% NoChg RED $19 OVER Val -60% $17 $20 U-Haul Holding UHALB 47.840 .4% 0.20 Trucking CLEAR SELL 103 2% NoChg CLEAR $25 OVER Val -60% $22 $26 Gen'l Amer. Inv GAM 61.770 1.0% 0.60 Investment Co. CLEAR -10 0% NoChg CLEAR $1 OVER Val -60% $0 $8 Maravai LifeSci MRVI 3.100 .0% 0.00 Med Supp Non-In GREEN SELL 31 0% CLEAR $33 OVER Val -59% $19 $34 Solstice Adv. M SOLS 80.920 .0% 0.00 Chemical (Speci GREEN SELL 23 3% DN BLUE $26 OVER Val -59% $12 $28 Atmus Filtratio ATMU 64.700 .3% 0.22 Auto Parts BLUE SELL 66 0% NoChg BLUE $137 OVER Val -59% $114 $140 Alnylam Pharmac ALNY 336.190 .0% 0.00 Biotechnology RED SELL 27 -33% UP BLUE $62 OVER Val -59% $41 $65 Molina Healthca MOH 151.000 .0% 0.00 Medical Service YELLOW SELL 32 5% NoChg YELLOW $27 OVER Val -58% $20 $28 Victoria's Secr VSCO 64.370 .0% 0.00 Retail (Softlin CLEAR SELL 52 0% NoChg CLEAR $18 OVER Val -58% $13 $18 Amer Sports Inc AS 41.960 .0% 0.00 Retail (Hardlin RED SELL 132 4% NoChg RED $36 OVER Val -58% $29 $61 Ventas Inc. VTR 85.940 2.3% 2.00 R.E.I.T. CLEAR SELL 62 0% NoChg CLEAR $16 OVER Val -58% $15 $18 IAC Inc. IAC 37.400 .0% 0.00 Internet CLEAR -12 -111% NoChg CLEAR $3 OVER Val -58% $2 $8 Kronos Worldwid KRO 6.100 3.3% 0.20 Chemical (Speci GREEN SELL 13 -52% DN BLUE $29 OVER Val -58% $9 $31 Int'l Seaways I INSW 67.470 .7% 0.48 Maritime CLEAR SELL 53 1% NoChg CLEAR $18 OVER Val -58% $15 $19 GFL Environment GFL 42.670 .2% 0.07 Environmental GREEN SELL -33 0% DN BLUE $8 OVER Val -58% $7 $15 Bausch & Lomb C BLCO 17.940 .0% 0.00 Med Supp Non-In RED SELL 76 0% NoChg RED $113 OVER Val -57% $98 $114 AeroVironment AVAV 264.630 .0% 0.00 Aerospace/Defen RED SELL 38 0% NoChg RED $5 OVER Val -57% $4 $8 Neogen Corp. NEOG 11.330 .0% 0.00 Med Supp Non-In RED SELL -67 0% NoChg RED $34 OVER Val -57% $33 $46 AST SpaceMobile ASTS 80.200 .0% 0.00 Telecom. Servic GREEN SELL 540 0% CLEAR $35 OVER Val -57% $34 $35 Karman Holdings KRMN 81.000 .0% 0.00 Aerospace/Defen GREEN SELL 54 2% NoChg GREEN $49 OVER Val -57% $44 $58 Lauder (Estee) EL 114.230 1.2% 1.40 Toiletries/Cosm GREEN SELL 37 0% CLEAR $13 OVER Val -57% $9 $14 StandardAero In SARO 31.260 .0% 0.00 Aerospace/Defen CLEAR SELL 28 0% NoChg CLEAR $12 OVER Val -57% $10 $13 Zumiez Inc. ZUMZ 26.770 .0% 0.00 Retail (Softlin BLUE SELL 35 4% UP GREEN $47 OVER Val -57% $34 $48 Rogers Corp. ROG 107.490 .0% 0.00 Electronics BLUE SELL 75 0% NoChg BLUE $32 OVER Val -57% $31 $33 Freshpet Inc. FRPT 74.510 .0% 0.00 Food Processing BLUE SELL 45 -8% DN RED $23 OVER Val -56% $19 $32 Occidental Petr OXY 51.840 1.9% 0.96 Petroleum (Inte BLUE SELL 41 11% NoChg BLUE $291 OVER Val -56% $251 $320 Deere & Co. DE 662.490 1.0% 6.48 Heavy Truck & E
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.