Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED -1 0% UP GREEN -$5 OVER Val-232% -$8 $23 PMI Group PMI 3.620 .0% 0.00 Insurance (Prop CLEAR -2 -174% NoChg CLEAR -$1 OVER Val-147% -$2 $6 Synovus Financi SNV 2.350 1.7% 0.04 Bank CLEAR -2 0% NoChg CLEAR -$7 OVER Val-135% -$14 $52 Tesla Motors TSLA 21.050 .0% 0.00 Auto & Truck GREEN -5 0% NoChg GREEN -$1 OVER Val-109% -$4 $19 Ciena Corp. CIEN 13.290 .0% 0.00 Telecom. Equipm RED -2 0% UP BLUE $0 OVER Val-107% -$2 $15 Hutchinson Tech HTCH 3.390 .0% 0.00 Precision Instr BLUE -2 0% UP GREEN $0 OVER Val-102% -$2 $15 FelCor Lodging FCH 4.410 .0% 0.00 R.E.I.T. RED -2 0% NoChg RED $0 OVER Val-100% -$1 $5 G't Wolf Resort WOLF 1.830 .0% 0.00 Recreation CLEAR -5 579% NoChg CLEAR $1 OVER Val -91% -$2 $16 NCI Bldg. Sys. NCS 9.510 .0% 0.00 Building Materi RED -4 0% NoChg RED $1 OVER Val -88% -$1 $11 Pacific Sunwear PSUN 4.160 .0% 0.00 Retail (Special GREEN SELL -10 -4% NoChg GREEN $4 OVER Val -81% $3 $16 Zions Bancorp. ZION 20.330 .2% 0.04 Bank BLUE SELL -11 -34% UP GREEN $5 OVER Val -77% $3 $21 Apartment Inves AIV 22.100 1.9% 0.41 R.E.I.T. BLUE SELL -75 0% NoChg BLUE $7 OVER Val -76% $6 $14 Lamar Advertisi LAMR 30.010 .0% 0.00 Advertising RED -6 0% UP GREEN $1 OVER Val -76% $0 $8 Popular Inc. BPOP 2.830 .0% 0.00 Bank GREEN SELL -8 0% DN BLUE $1 OVER Val -76% $1 $4 Senomyx Inc. SNMX 4.080 .0% 0.00 Biotechnology RED SELL 37 0% NoChg RED $5 OVER Val -72% $2 $5 Sauer-Danfoss SHS 18.250 .0% 0.00 Machinery BLUE -5 0% DN RED $4 OVER Val -72% $1 $24 USG Corp. USG 13.690 .0% 0.00 Building Materi RED -9 59% UP BLUE $3 OVER Val -71% $1 $13 MGM Resorts Int MGM 9.840 .0% 0.00 Hotel/Gaming CLEAR SELL -36 0% NoChg CLEAR $5 OVER Val -71% $4 $12 Weyerhaeuser Co WY 16.390 .0% 0.00 Paper/Forest Pr BLUE 26 0% UP YELLOW $3 OVER Val -71% $3 $6 Medicines Compa MDCO 11.890 .0% 0.00 Drug GREEN SELL -37 -18% NoChg GREEN $7 OVER Val -70% $4 $19 UDR Inc. UDR 21.900 3.3% 0.72 R.E.I.T. BLUE SELL -16 -34% DN RED $2 OVER Val -69% $2 $6 Whitney Holding WTNY 8.100 .5% 0.04 Bank BLUE SELL -94 2% NoChg BLUE $10 OVER Val -68% $9 $16 Texas Inds. TXI 33.030 .9% 0.30 Building Materi YELLOW -4 0% DN GREEN $1 OVER Val -68% $0 $11 Cost Plus Inc. CPWM 3.800 .0% 0.00 Retail (Special CLEAR SELL -247 0% NoChg CLEAR $24 OVER Val -67% $24 $26 Abraxis BioScie ABII 74.120 .0% 0.00 Drug CLEAR SELL -27 0% NoChg CLEAR $4 OVER Val -66% $3 $11 Enzon Pharmac. ENZN 10.790 .0% 0.00 Drug RED SELL 74 0% NoChg RED $4 OVER Val -65% $3 $8 Power-One PWER 11.150 .0% 0.00 Electrical Equi BLUE SELL -28 0% UP GREEN $5 OVER Val -64% $4 $12 E*Trade Fin'l ETFC 14.130 .0% 0.00 Securities Brok GREEN SELL -16 0% NoChg GREEN $9 OVER Val -63% $7 $22 Regeneron Pharm REGN 24.580 .0% 0.00 Biotechnology BLUE SELL 59 8% UP GREEN $34 OVER Val -62% $27 $54 Boston Properti BXP 87.850 2.3% 2.00 R.E.I.T. CLEAR -74 0% NoChg CLEAR $3 OVER Val -61% $2 $8 Volt Info. Scie VOL 7.420 .0% 0.00 Human Resources GREEN SELL 489 1% NoChg GREEN $19 OVER Val -61% $15 $37 Equity Resident EQR 48.860 2.8% 1.35 R.E.I.T. BLUE SELL -104 0% NoChg BLUE $10 OVER Val -61% $9 $16 St. Joe Corp. JOE 26.070 .0% 0.00 Homebuilding BLUE SELL -113 0% NoChg BLUE $9 OVER Val -60% $8 $15 SuccessFactors SFSF 22.520 .0% 0.00 E-Commerce GREEN SELL 78 0% NoChg GREEN $5 OVER Val -60% $4 $9 Applied Micro AMCC 11.680 .0% 0.00 Semiconductor GREEN SELL 95 7% NoChg GREEN $18 OVER Val -59% $13 $36 BRE Properties BRE 42.860 3.5% 1.50 R.E.I.T. CLEAR -11 0% NoChg CLEAR $2 OVER Val -58% $1 $8 RRI Energy RRI 3.740 .0% 0.00 Power BLUE SELL -19 -3% NoChg BLUE $5 OVER Val -58% $5 $9 PrivateBancorp PVTB 12.390 .3% 0.04 Bank (Midwest) CLEAR SELL -81 -8% NoChg CLEAR $10 OVER Val -58% $9 $17 Landry's Restau LNY 24.420 .0% 0.00 Restaurant CLEAR SELL 129 0% NoChg CLEAR $11 OVER Val -57% $10 $15 IAC/InterActive IACI 25.850 .0% 0.00 Internet RED SELL -287 0% NoChg RED $6 OVER Val -57% $5 $11 Macquarie Infra MIC 14.340 .0% 0.00 Industrial Serv GREEN SELL 52 13% NoChg GREEN $36 OVER Val -57% $27 $64 Federal Rlty. I FRT 82.670 3.2% 2.68 R.E.I.T. CLEAR SELL 25 14% NoChg CLEAR $24 OVER Val -57% $19 $28 Mead Johnson Nu MJN 55.140 1.7% 0.92 Food Processing GREEN SELL 88 7% NoChg GREEN $48 OVER Val -57% $36 $90 AvalonBay Commu AVB 110.390 3.3% 3.60 R.E.I.T. BLUE SELL 46 -2% UP GREEN $5 OVER Val -57% $4 $9 LoopNet Inc. LOOP 11.100 .0% 0.00 Internet RED SELL -28 0% UP BLUE $8 OVER Val -56% $7 $16 Toll Brothers TOL 18.200 .0% 0.00 Homebuilding RED -11 -118% UP BLUE $6 OVER Val -56% $4 $20 Commercial Meta CMC 14.120 3.4% 0.48 Steel (General) GREEN -30 0% NoChg GREEN $5 OVER Val -55% $4 $11 First Horizon N FHN 10.600 .0% 0.00 Bank (Midwest) GREEN SELL 55 9% NoChg GREEN $43 OVER Val -55% $36 $68 Simon Property SPG 96.480 2.5% 2.40 R.E.I.T. BLUE -33 -22% NoChg BLUE $13 OVER Val -55% $9 $30 M.D.C. Holdings MDC 28.070 3.6% 1.00 Homebuilding CLEAR -39 0% GREEN $5 OVER Val -55% $4 $12 Forest City Ent FCE/A 11.590 .0% 0.00 Property Manage YELLOW SELL 30 -12% NoChg YELLOW $11 OVER Val -55% $10 $13 Ceradyne Inc. CRDN 24.160 .0% 0.00 Chemical (Speci GREEN SELL -29 -33% DN BLUE $6 OVER Val -54% $6 $9 Assoc. Banc-Cor ASBC 12.970 .3% 0.04 Bank (Midwest) GREEN SELL 161 1% NoChg GREEN $4 OVER Val -54% $4 $4 KeyCorp KEY 8.030 .5% 0.04 Bank BLUE SELL 31 0% NoChg BLUE $9 OVER Val -54% $8 $11 Rambus Inc. RMBS 19.060 .0% 0.00 Semiconductor RED -107 0% NoChg RED $3 OVER Val -53% $2 $8 Albany Molecula AMRI 6.430 .0% 0.00 Drug GREEN SELL 37 17% NoChg GREEN $48 OVER Val -53% $38 $79 Public Storage PSA 103.620 3.1% 3.20 R.E.I.T. GREEN SELL -26 -47% NoChg GREEN $14 OVER Val -53% $13 $25 Gaylord Enterta GET 29.540 .0% 0.00 Hotel/Gaming GREEN SELL 16 18% NoChg GREEN $13 OVER Val -53% $8 $14 ASA Ltd. ASA 28.070 1.4% 0.40 Precious Metals CLEAR SELL 22 0% NoChg CLEAR $9 OVER Val -53% $8 $11 EchoStar Corp. SATS 19.710 .0% 0.00 Cable TV BLUE SELL -52 0% NoChg BLUE $12 OVER Val -52% $11 $20 Onyx Pharmac. ONXX 25.840 .0% 0.00 Drug RED -2 0% NoChg RED $2 OVER Val -52% $0 $17 G't Atlantic & GAP 3.410 .0% 0.00 Retail/Wholesal BLUE SELL 111 0% UP GREEN $16 OVER Val -52% $15 $20 EnerNOC Inc. ENOC 33.430 .0% 0.00 Power CLEAR SELL 35 13% NoChg CLEAR $19 OVER Val -51% $16 $21 Smith Int'l Inc SII 38.840 1.2% 0.48 Oilfield Svcs/E GREEN -11 -10% NoChg GREEN $3 OVER Val -51% $3 $7 Regions Financi RF 6.890 .6% 0.04 Bank GREEN -10 0% NoChg GREEN $14 OVER Val -51% $12 $34 Liberty Global LBTYA 29.000 .0% 0.00 Cable TV CLEAR SELL 102 0% NoChg CLEAR $3 OVER Val -51% $2 $3 Playboy Enterpr PLA 5.090 .0% 0.00 Entertainment CLEAR SELL 24 0% NoChg CLEAR $20 OVER Val -50% $15 $21 Discovery Commu DISCA 40.180 .0% 0.00 Entertainment GREEN SELL -110 0% NoChg GREEN $5 OVER Val -50% $5 $11 Pinnacle Entert PNK 10.990 .0% 0.00 Hotel/Gaming BLUE SELL 30 5% NoChg BLUE $20 OVER Val -50% $16 $21 Solera Hldgs. SLH 41.150 .7% 0.30 E-Commerce CLEAR SELL 48 0% NoChg CLEAR $5 OVER Val -50% $4 $5 Alloy Inc. ALOY 9.630 .0% 0.00 Internet GREEN SELL 35 -22% NoChg GREEN $10 OVER Val -50% $8 $12 Trinity Inds. TRN 19.040 1.7% 0.32 Metal Fabricati BLUE 107 10% NoChg BLUE $16 OVER Val -49% $11 $38 Washington R.E. WRE 31.980 5.4% 1.73 R.E.I.T. BLUE SELL 15 16% UP GREEN $37 OVER Val -49% $12 $40 Triumph Group I TGI 72.110 .2% 0.16 Aerospace/Defen RED SELL 41 17% UP CLEAR $24 OVER Val -49% $21 $25 McAfee Inc. MFE 47.350 .0% 0.00 Computer Softwa GREEN SELL 82 0% NoChg GREEN $8 OVER Val -49% $8 $12 Ariba Inc. ARBA 16.470 .0% 0.00 E-Commerce BLUE -8 -14% UP GREEN $4 OVER Val -49% $3 $9 Marshall & Ilsl MI 7.070 .6% 0.04 Bank (Midwest) CLEAR SELL 43 9% NoChg CLEAR $6 OVER Val -48% $4 $6 Bowne & Co. BNE 10.860 2.0% 0.22 Publishing RED SELL 99 3% UP GREEN $10 OVER Val -48% $9 $11 Templeton Emerg EMF 19.770 1.5% 0.30 Investment Co.( YELLOW SELL 15 14% DN GREEN $24 OVER Val -48% $13 $25 Barrick Gold ABX 45.300 1.1% 0.48 Precious Metals BLUE SELL -53 -24% NoChg BLUE $8 OVER Val -48% $8 $11 Amer. Woodmark AMWD 15.760 2.3% 0.36 Building Materi GREEN SELL 15 16% NoChg GREEN $29 OVER Val -48% $13 $31 Esterline Techn ESL 54.790 .0% 0.00 Aerospace/Defen BLUE 238 0% UP YELLOW $13 OVER Val -47% $12 $17 Volcano Corp. VOLC 23.840 .0% 0.00 Medical Supplie BLUE SELL 47 14% UP GREEN $27 OVER Val -47% $22 $27 Starwood Hotels HOT 50.670 .4% 0.20 Hotel/Gaming GREEN SELL 20 48% NoChg GREEN $5 OVER Val -47% $3 $6 Nuveen Muni Val NUV 10.100 4.9% 0.49 Investment Co. GREEN SELL 24 29% NoChg GREEN $15 OVER Val -47% $9 $16 Gorman-Rupp Co. GRC 28.080 1.5% 0.42 Machinery RED SELL 66 0% UP GREEN $10 OVER Val -47% $9 $13 tw telecom TWTC 18.610 .0% 0.00 Telecom. Utilit GREEN SELL 34 25% DN RED $48 OVER Val -47% $38 $50 EOG Resources EOG 90.330 .7% 0.64 Natural Gas (Di CLEAR SELL 18 0% NoChg CLEAR $5 OVER Val -47% $4 $7 MGIC Investment MTG 8.570 .0% 0.00 Financial Svcs. BLUE SELL 280 0% UP GREEN $23 OVER Val -46% $22 $27 Crown Castle In CCI 42.040 .0% 0.00 Wireless Networ BLUE -48 -24% UP GREEN $6 OVER Val -46% $4 $17 Duke Realty Cor DRE 12.020 5.7% 0.68 R.E.I.T. YELLOW -17 0% NoChg YELLOW $2 OVER Val -46% $1 $8 Silicon Image SIMG 4.280 .0% 0.00 Entertainment T RED 31 26% UP YELLOW $8 OVER Val -46% $5 $8 Interface Inc. IFSIA 14.000 .3% 0.04 Furn/Home Furni GREEN SELL 43 1% DN BLUE $9 OVER Val -46% $7 $9 Webster Fin'l WBS 17.000 .2% 0.04 Bank RED SELL 28 0% UP BLUE $5 OVER Val -46% $3 $5 NN Inc. NNBR 8.430 .0% 0.00 Metal Fabricati CLEAR SELL 25 32% NoChg CLEAR $13 OVER Val -46% $10 $14 Biovail Corp. BVF 23.960 1.6% 0.38 Drug BLUE -9 0% NoChg BLUE $2 OVER Val -46% $1 $10 Casella Waste S CWST 4.550 .0% 0.00 Environmental RED -2 0% NoChg RED $2 OVER Val -46% $0 $20 Energy Conversi ENER 4.590 .0% 0.00 Power BLUE SELL 45 18% UP GREEN $9 OVER Val -46% $7 $16 Kimco Realty KIM 15.850 4.0% 0.64 R.E.I.T. GREEN SELL 16 18% NoChg GREEN $13 OVER Val -46% $6 $14 Mexico Fund MXF 23.510 1.5% 0.35 Investment Co.( CLEAR SELL 26 0% NoChg CLEAR $14 OVER Val -45% $12 $15 Vitamin Shoppe VSI 25.890 .0% 0.00 Retail (Special
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.