Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED -1 0% NoChg RED -$15 OVER Val-369% -$21 $35 Lucid Group LCID 5.510 .0% 0.00 Automotive RED -2 0% NoChg RED -$1 OVER Val-119% -$3 $16 JetBlue Airways JBLU 4.890 .0% 0.00 Air Transport RED -3 -68% NoChg RED -$1 OVER Val-116% -$4 $19 Cogent Comms. H CCOI 9.170 .9% 0.08 Telecom. Servic CLEAR -3 -278% BLUE $0 OVER Val-105% -$2 $14 Tronox Holding TROX 5.560 3.6% 0.20 Chemical (Speci RED SELL -7 0% NoChg RED -$1 OVER Val-102% -$7 $49 Vaxcyte Inc PCVX 62.620 .0% 0.00 Biotechnology RED SELL -18 0% NoChg RED $9 OVER Val -94% $3 $57 Moderna Inc. MRNA 145.130 .0% 0.00 Biotechnology RED SELL -7 0% NoChg RED $3 OVER Val -92% -$1 $33 Viking Therapeu VKTX 33.890 .0% 0.00 Biotechnology CLEAR SELL -24 0% NoChg CLEAR $3 OVER Val -88% $2 $15 Warner Bros. Di WBD 28.550 .0% 0.00 Entertainment RED -3 0% NoChg RED $0 OVER Val -86% -$1 $7 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -6 0% NoChg CLEAR $2 OVER Val -84% $0 $17 Liberty Global LBTYA 10.650 .0% 0.00 Cable TV RED -7 0% NoChg RED $3 OVER Val -83% $1 $21 Rivian Automoti RIVN 16.970 .0% 0.00 Automotive GREEN SELL 149 0% NoChg GREEN $40 OVER Val -80% $37 $41 Bloom Energy BE 201.450 .0% 0.00 Power RED SELL -14 -14% NoChg RED $3 OVER Val -76% $2 $9 Shenandoah Tele SHEN 12.330 1.0% 0.12 Telecom. Servic CLEAR SELL -549 0% NoChg CLEAR $21 OVER Val -75% $20 $26 Globalstar Inc. GSAT 82.360 .0% 0.00 Telecom. Servic RED SELL -30 0% NoChg RED $14 OVER Val -74% $12 $28 Lemonade Inc. LMND 53.370 .0% 0.00 Insurance (Prop RED SELL -21 0% NoChg RED $31 OVER Val -73% $27 $66 BioNTech SE BNTX 116.570 .0% 0.00 Biotechnology GREEN SELL -22 0% DN RED $57 OVER Val -73% $50 $112 Revolution Medi RVMD 209.460 .0% 0.00 Biotechnology RED SELL 67 0% NoChg RED $5 OVER Val -73% $4 $8 Kornit Digital KRNT 16.770 .0% 0.00 Machinery BLUE SELL -58 0% UP GREEN $7 OVER Val -73% $6 $14 Adaptive Biotec ADPT 25.990 .0% 0.00 Med Supp Non-In CLEAR SELL -30 0% NoChg CLEAR $25 OVER Val -72% $23 $41 CoreWeave Inc CRWV 87.850 .0% 0.00 Digital Infrast CLEAR SELL 97 0% NoChg CLEAR $8 OVER Val -70% $7 $8 Figma Inc FIG 27.100 .0% 0.00 Computer Softwa CLEAR SELL 334 0% NoChg CLEAR $30 OVER Val -70% $29 $31 Rubrik Inc RBRK 100.090 .0% 0.00 Cyber Security RED SELL -90 0% NoChg RED $52 OVER Val -69% $51 $67 Guardant Health GH 170.690 .0% 0.00 Medical Service CLEAR SELL -78 0% NoChg CLEAR $16 OVER Val -69% $15 $19 BBB Foods Inc TBBB 50.660 .0% 0.00 Retail/Wholesal BLUE SELL 55 0% UP GREEN $269 OVER Val -69% $188 $278 Lumentum Holdin LITE 866.710 .0% 0.00 Precision Instr RED SELL -22 0% NoChg RED $19 OVER Val -69% $16 $38 Ionis Pharmac. IONS 59.740 .0% 0.00 Biotechnology RED SELL -57 0% UP CLEAR $3 OVER Val -68% $2 $9 Dave & Buster's PLAY 10.250 .0% 0.00 Restaurant CLEAR SELL 76 0% NoChg CLEAR $71 OVER Val -68% $60 $72 Silicon Labs. SLAB 218.000 .0% 0.00 Semiconductor CLEAR SELL 64 0% NoChg CLEAR $51 OVER Val -67% $42 $52 Roku Inc. ROKU 157.490 .0% 0.00 Entertainment T CLEAR SELL 95 0% NoChg CLEAR $93 OVER Val -67% $76 $95 Astera Labs Inc ALAB 284.970 .0% 0.00 Semiconductor RED SELL 202 0% UP BLUE $110 OVER Val -67% $105 $111 Snowflake Inc. SNOW 332.780 .0% 0.00 Digital Infrast RED SELL 163 0% NoChg RED $16 OVER Val -66% $16 $20 AtriCure Inc. ATRC 48.980 .0% 0.00 Med Supp Invasi BLUE SELL -221 0% NoChg BLUE $112 OVER Val -66% $110 $125 Natera Inc NTRA 332.030 .0% 0.00 Medical Service YELLOW SELL 451 0% DN GREEN $8 OVER Val -66% $7 $12 RXO Inc. RXO 22.540 .0% 0.00 Trucking RED SELL 189 2% NoChg RED $13 OVER Val -66% $11 $22 Vornado R'lty T VNO 37.880 2.0% 0.74 R.E.I.T. RED SELL -44 -13% NoChg RED $8 OVER Val -66% $6 $20 Macerich Comp. MAC 24.380 2.8% 0.68 R.E.I.T. RED SELL 109 0% NoChg RED $21 OVER Val -66% $20 $23 MP Materials MP 60.050 .0% 0.00 Metals & Mining GREEN SELL -97 -3% NoChg GREEN $17 OVER Val -66% $16 $24 Alkermes plc ALKS 48.330 .0% 0.00 Biotechnology RED SELL -19 -19% NoChg RED $24 OVER Val -65% $19 $60 West Fraser Tim WFG 69.750 1.8% 1.28 Paper/Forest Pr CLEAR SELL -91 0% NoChg CLEAR $14 OVER Val -65% $14 $18 GFL Environment GFL 41.050 .2% 0.07 Environmental CLEAR SELL 73 0% NoChg CLEAR $33 OVER Val -65% $26 $34 ServiceTitan In TTAN 94.870 .0% 0.00 Computer Softwa GREEN SELL 59 0% CLEAR $19 OVER Val -65% $14 $19 Arxis Inc ARXS 53.260 .0% 0.00 Aerospace/Defen BLUE SELL -218 -2% UP GREEN $16 OVER Val -63% $13 $31 Helmerich & Pay HP 43.550 2.3% 1.00 Oilfield Svcs/E RED SELL 412 0% UP BLUE $15 OVER Val -63% $14 $20 Varonis Systems VRNS 41.230 .0% 0.00 Cyber Security RED SELL 213 0% UP BLUE $28 OVER Val -63% $27 $31 Viasat Inc. VSAT 74.720 .0% 0.00 Telecom. Servic RED SELL 45 0% NoChg RED $18 OVER Val -62% $16 $19 Unity Software U 46.930 .0% 0.00 Entertainment T CLEAR SELL 33 0% NoChg CLEAR $22 OVER Val -62% $13 $23 Legence Corp. LGN 59.370 .0% 0.00 Engineering & C CLEAR SELL -182 0% DN RED $27 OVER Val -62% $27 $30 Tempus AI Inc TEM 72.690 .0% 0.00 Medical Service GREEN 38 -4% UP YELLOW $105 OVER Val -62% $88 $113 Cheniere Energy LNG 277.510 .8% 2.22 Oil/Gas Distrib CLEAR SELL 33 0% NoChg CLEAR $15 OVER Val -62% $8 $16 Figure Technolo FIGR 39.100 .0% 0.00 Financial Svcs. BLUE SELL 29 -17% UP GREEN $76 OVER Val -62% $47 $80 Molina Healthca MOH 200.290 .0% 0.00 Medical Service RED SELL 100 0% NoChg RED $92 OVER Val -62% $83 $93 Take-Two Intera TTWO 239.620 .0% 0.00 Entertainment T CLEAR SELL 50 0% NoChg CLEAR $13 OVER Val -61% $9 $13 Chime Financial CHYM 32.780 .0% 0.00 Financial Svcs. GREEN SELL 92 0% DN BLUE $36 OVER Val -61% $34 $37 JFrog Ltd FROG 92.130 .0% 0.00 Computer Softwa RED SELL 52 0% NoChg RED $17 OVER Val -60% $16 $18 GitLab Inc GTLB 41.670 .0% 0.00 Computer Softwa RED SELL 53 0% NoChg RED $77 OVER Val -59% $62 $79 Guidewire Softw GWRE 189.190 .0% 0.00 Computer Softwa RED -13 0% UP BLUE $7 OVER Val -58% $6 $19 NovoCure Limite NVCR 17.100 .0% 0.00 Med Supp Non-In CLEAR SELL -192 0% NoChg CLEAR $16 OVER Val -58% $15 $22 People Inc. PPLI 38.460 .0% 0.00 Internet RED SELL 34 0% UP BLUE $5 OVER Val -58% $4 $8 Neogen Corp. NEOG 11.950 .0% 0.00 Med Supp Non-In RED SELL -41 0% NoChg RED $19 OVER Val -58% $18 $30 IonQ Inc IONQ 44.860 .0% 0.00 Computers/Perip RED SELL 26 0% NoChg RED $32 OVER Val -58% $20 $33 Workiva Inc. WK 74.830 .0% 0.00 Computer Softwa CLEAR SELL 18 21% NoChg CLEAR $6 OVER Val -57% $4 $7 Utz Brands UTZ 14.040 1.9% 0.26 Food Processing GREEN -28 0% NoChg GREEN $4 OVER Val -57% $3 $10 Liberty Latin A LILA 8.470 .0% 0.00 Telecom. Servic GREEN SELL 110 0% NoChg GREEN $12 OVER Val -57% $11 $15 Warby Parker WRBY 27.440 .0% 0.00 Retail (Hardlin GREEN 13 -19% UP YELLOW $12 OVER Val -57% $5 $13 Air Canada B AC.TO 28.760 .0% 0.00 Air Transport CLEAR SELL 267 0% NoChg CLEAR $8 OVER Val -57% $8 $8 Royce Small-Cap RVT 18.710 .5% 0.10 Investment Co. CLEAR SELL 27 1% NoChg CLEAR $199 OVER Val -57% $117 $209 Western Digital WDC 459.440 .1% 0.60 Computers/Perip CLEAR SELL -119 -9% NoChg CLEAR $18 OVER Val -57% $13 $29 Lineage Inc LINE 41.610 5.1% 2.13 R.E.I.T. CLEAR SELL 64 1% NoChg CLEAR $418 OVER Val -56% $343 $427 GE Vernova Inc GEV 956.850 .3% 2.50 Power RED SELL -64 0% NoChg RED $91 OVER Val -56% $88 $113 Axsome Therapeu AXSM 207.770 .0% 0.00 Drug CLEAR SELL 45 9% NoChg CLEAR $28 OVER Val -56% $24 $29 Equity Resident EQR 63.660 .0% 0.00 R.E.I.T. CLEAR SELL 135 1% NoChg CLEAR $30 OVER Val -56% $28 $31 Gen'l Amer. Inv GAM 67.620 .7% 0.50 Investment Co. CLEAR SELL 62 0% NoChg CLEAR $8 OVER Val -56% $7 $8 SailPoint Inc SAIL 18.640 .0% 0.00 Digital Infrast RED -24 0% NoChg RED $6 OVER Val -56% $5 $14 Summit Therapeu SMMT 13.160 .0% 0.00 Biotechnology RED SELL -32 0% NoChg RED $10 OVER Val -55% $9 $19 Tandem Diabetes TNDM 22.320 .0% 0.00 Med Supp Invasi CLEAR SELL 28 0% NoChg CLEAR $42 OVER Val -55% $23 $44 Viking Holdings VIK 92.790 .0% 0.00 Recreation RED SELL 38 0% NoChg RED $17 OVER Val -55% $15 $18 Appian Corp. APPN 38.300 .0% 0.00 Computer Softwa CLEAR SELL 438 0% NoChg CLEAR $99 OVER Val -55% $98 $101 Nebius Group N. NBIS 219.130 .0% 0.00 Digital Infrast CLEAR SELL 16 9% NoChg CLEAR $12 OVER Val -54% $4 $13 Adams Divers. E ADX 25.860 .7% 0.18 Investment Co. GREEN SELL 18 8% DN BLUE $285 OVER Val -54% $98 $306 Dillard's Inc. DDS 621.630 .2% 1.24 Retail (Softlin RED -26 -33% NoChg RED $27 OVER Val -54% $18 $71 SL Green Realty SLG 57.450 4.3% 2.47 R.E.I.T. CLEAR SELL -18 0% NoChg CLEAR $4 OVER Val -54% $4 $7 Webull Corp. BULL 8.780 .0% 0.00 Brokers & Excha GREEN SELL 20 13% DN BLUE $1389 OVER Val -53% $550 $1486 AutoZone Inc. AZO 2957.950 .0% 0.00 Retail Automoti GREEN SELL 35 16% NoChg GREEN $304 OVER Val -53% $253 $328 Deere & Co. DE 647.470 1.0% 6.48 Heavy Truck & E GREEN SELL 30 8% NoChg GREEN $179 OVER Val -53% $144 $189 Humana Inc. HUM 378.880 .9% 3.54 Medical Service RED SELL 46 15% NoChg RED $40 OVER Val -52% $32 $41 Turning Point B TPB 83.410 .4% 0.32 Tobacco BLUE -41 -35% DN RED $13 OVER Val -52% $10 $29 WPP PLC ADR WPP 26.370 3.8% 1.00 Advertising YELLOW SELL -44 -28% DN GREEN $34 OVER Val -52% $32 $49 Minerals Techn. MTX 71.110 .7% 0.48 Chemical (Speci CLEAR SELL 16 0% NoChg CLEAR $6 OVER Val -52% $2 $6 Aberdeen India IFN 11.840 .0% 0.00 Investment Co.( RED -45 0% NoChg RED $5 OVER Val -52% $4 $12 Cleveland-Cliff CLF 11.270 .0% 0.00 Steel CLEAR SELL 93 0% NoChg CLEAR $43 OVER Val -52% $37 $43 Circle Internet CRCL 87.980 .0% 0.00 Financial Svcs. CLEAR SELL 26 4% NoChg CLEAR $16 OVER Val -52% $11 $17 Telephone & Dat TDS 33.600 .5% 0.16 Telecom. Servic RED SELL 59 -3% UP BLUE $30 OVER Val -51% $28 $31 Inspire Medical INSP 62.360 .0% 0.00 Med Supp Invasi RED SELL -286 0% NoChg RED $63 OVER Val -51% $62 $70 iRhythm Holding IRTC 128.520 .0% 0.00 Med Supp Non-In BLUE SELL 46 0% NoChg BLUE $71 OVER Val -51% $59 $73 Avis Budget Gro CAR 146.610 .0% 0.00 Retail (Hardlin GREEN SELL 26 -2% DN BLUE $6 OVER Val -51% $5 $8 Grocery Outlet GO 11.600 .0% 0.00 Retail/Wholesal GREEN SELL 34 18% NoChg GREEN $154 OVER Val -51% $102 $160 Clean Harbors CLH 315.980 .0% 0.00 Environmental RED SELL 42 17% NoChg RED $188 OVER Val -51% $136 $193 Bio-Rad Labs. ' BIO 380.030 .0% 0.00 Med Supp Non-In CLEAR SELL 39 18% NoChg CLEAR $143 OVER Val -51% $113 $148 UniFirst Corp. UNF 290.250 .5% 1.46 Industrial Serv CLEAR SELL 31 2% NoChg CLEAR $64 OVER Val -51% $42 $66 Qnity Electroni Q 128.880 .3% 0.36 Semiconductor E
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.