Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE 0 0% DN RED -$25 OVER Val-886% -$33 $45 Hovnanian Enter HOV 3.160 .0% 0.00 Homebuilding RED 0 0% NoChg RED -$4 OVER Val-468% -$6 $15 Cost Plus Inc. CPWM 1.110 .0% 0.00 Retail (Special CLEAR -1 -5308% NoChg CLEAR -$27 OVER Val-301% -$39 $84 Merrill Lynch & MER 13.200 10.6% 1.40 Securities Brok RED -1 -321% NoChg RED -$8 OVER Val-239% -$13 $31 Horton D.R. DHI 5.790 5.2% 0.30 Homebuilding RED -1 0% UP BLUE -$14 OVER Val-233% -$20 $45 UAL Corp. UAUA 10.150 .0% 0.00 Air Transport RED -1 1813% UP CLEAR -$3 OVER Val-221% -$5 $14 National City C NCC 2.330 1.7% 0.04 Bank (Midwest) RED -1 -3320% NoChg RED -$2 OVER Val-218% -$3 $9 Amer. Axle AXL 1.500 5.3% 0.08 Auto Parts RED -1 0% UP BLUE -$1 OVER Val-210% -$3 $11 LodgeNet Intera LNET .910 .0% 0.00 Cable TV RED -1 0% NoChg RED -$1 OVER Val-210% -$3 $12 Medis Technolog MDTL 1.000 .0% 0.00 Power BLUE -1 0% UP GREEN -$7 OVER Val-196% -$11 $26 AMR Corp. AMR 7.650 .0% 0.00 Air Transport BLUE -1 -1128% NoChg BLUE -$12 OVER Val-194% -$20 $50 KB Home KBH 12.700 7.9% 1.00 Homebuilding RED -1 -63% NoChg RED -$1 OVER Val-185% -$3 $15 Georgia Gulf GGC 1.680 .0% 0.00 Chemical (Basic RED -1 0% NoChg RED -$1 OVER Val-176% -$1 $3 Coachmen Ind. COA .700 .0% 0.00 Manuf. Housing/ CLEAR -1 -5000% NoChg CLEAR $0 OVER Val-164% $0 $1 SIRIUS SAT SIRI .260 .0% 0.00 Satilite Radio RED -1 -859% NoChg RED -$8 OVER Val-151% -$15 $54 Ryland Group RYL 15.210 3.2% 0.48 Homebuilding GREEN -2 -154% NoChg GREEN -$3 OVER Val-134% -$6 $22 Pulte Homes PHM 9.520 1.7% 0.16 Homebuilding CLEAR -1 -577% NoChg CLEAR -$1 OVER Val-128% -$2 $15 Amer. Int'l Gro AIG 2.080 .0% 0.00 Financial Svcs. CLEAR -1 -504% NoChg CLEAR -$1 OVER Val-117% -$4 $25 Wachovia Corp. WB 5.490 3.6% 0.20 Bank BLUE -1 0% DN RED $0 OVER Val-108% -$2 $13 Ford Motor F 1.800 .0% 0.00 Auto & Truck BLUE -1 221% NoChg BLUE $0 OVER Val-100% -$2 $13 Louisiana-Pacif LPX 1.810 .0% 0.00 Paper/Forest Pr RED -4 0% UP BLUE $0 OVER Val -87% $0 $3 Trans World Ent TWMC 2.060 .0% 0.00 Retail (Special GREEN -1 0% DN BLUE $0 OVER Val -81% -$1 $13 Human Genome HGSI 1.970 .0% 0.00 Biotechnology GREEN -11 71% NoChg GREEN $3 OVER Val -81% $2 $16 Toll Brothers TOL 17.420 .0% 0.00 Homebuilding RED -1 -1236% NoChg RED $0 OVER Val -78% -$1 $11 Monaco Coach MNC 1.290 .0% 0.00 Manuf. Housing/ RED -9 16% UP GREEN $1 OVER Val -78% $0 $8 West Marine WMAR 4.630 .0% 0.00 Retail (Special RED -4 0% NoChg RED $3 OVER Val -69% $1 $20 Centex Corp. CTX 8.980 .0% 0.00 Homebuilding RED -1 0% UP GREEN $1 OVER Val -69% -$1 $15 Advanced Micro AMD 2.430 .0% 0.00 Semiconductor GREEN SELL -23 0% NoChg GREEN $1 OVER Val -69% $1 $2 Silicon Storage SSTI 2.740 .0% 0.00 Computers/Perip CLEAR SELL 605 0% NoChg CLEAR $21 OVER Val -65% $21 $26 Abraxis BioScie ABII 60.500 .0% 0.00 Drug GREEN 220 0% UP YELLOW $24 OVER Val -63% $23 $28 Myriad Genetics MYGN 66.130 .0% 0.00 Biotechnology BLUE SELL -37 0% UP GREEN $17 OVER Val -63% $16 $29 Hitachi Ltd. AD HIT 46.470 .0% 0.00 Foreign Electro GREEN SELL -23 0% DN BLUE $6 OVER Val -63% $5 $15 Regeneron Pharm REGN 17.170 .0% 0.00 Biotechnology GREEN SELL -15 -68% NoChg GREEN $10 OVER Val -62% $8 $23 Alaska Air Grou ALK 25.350 .0% 0.00 Air Transport GREEN SELL 249 -2% NoChg GREEN $5 OVER Val -61% $4 $7 K-Swiss Inc. KSWS 12.440 1.6% 0.20 Shoe GREEN SELL 42 -22% NoChg GREEN $9 OVER Val -60% $8 $12 InterDigital In IDCC 22.840 .0% 0.00 Wireless Networ GREEN SELL 33 8% NoChg GREEN $11 OVER Val -57% $7 $11 Tootsie Roll In TR 25.000 1.3% 0.32 Food Processing GREEN -4 0% NoChg GREEN $1 OVER Val -57% $0 $8 Ballard Power S BLDP 2.210 .0% 0.00 Power GREEN 84 0% UP YELLOW $2 OVER Val -56% $2 $2 Unifi Inc. UFI 4.180 .0% 0.00 Apparel GREEN -9 57% NoChg GREEN $2 OVER Val -56% $1 $7 Wabash National WNC 4.690 3.8% 0.18 Auto & Truck CLEAR -2 0% NoChg CLEAR $3 OVER Val -55% $0 $29 Clearwire Corp. CLWR 7.050 .0% 0.00 Telecom. Servic RED -39 1% UP BLUE $5 OVER Val -54% $4 $11 First Horizon N FHN 9.780 .0% 0.00 Bank (Midwest) BLUE -4 -534% UP GREEN $5 OVER Val -54% $3 $26 Cont'l Airlines CAL 11.400 .0% 0.00 Air Transport BLUE -4 0% NoChg BLUE $3 OVER Val -52% $1 $15 Medarex Inc. MEDX 5.530 .0% 0.00 Drug CLEAR SELL 27 0% NoChg CLEAR $5 OVER Val -52% $4 $8 PDL BioPharma PDLI 9.510 .0% 0.00 Drug YELLOW -15 0% NoChg YELLOW $3 OVER Val -52% $2 $10 NPS Pharmac. NPSP 6.550 .0% 0.00 Biotechnology YELLOW SELL 22 0% DN GREEN $5 OVER Val -52% $2 $5 CryoLife Inc. CRY 9.990 .0% 0.00 Medical Supplie RED -3 -759% NoChg RED $2 OVER Val -51% $0 $14 AirTran Hldgs. AAI 3.470 .0% 0.00 Air Transport CLEAR -76 0% NoChg CLEAR $2 OVER Val -50% $1 $7 Enzon Pharmac. ENZN 3.820 .0% 0.00 Drug RED 87 6% UP BLUE $4 OVER Val -50% $3 $10 PNM Resources PNM 8.690 5.8% 0.50 Electric Utilit GREEN -1 0% NoChg GREEN $1 OVER Val -50% -$1 $12 UTStarcom Inc. UTSI 1.670 .0% 0.00 Telecom. Equipm GREEN -2 0% DN RED $2 OVER Val -50% $0 $18 Incyte Corp. INCY 3.590 .0% 0.00 Biotechnology CLEAR SELL 58 14% NoChg CLEAR $35 OVER Val -49% $32 $36 ImClone Systems IMCL 69.450 .0% 0.00 Drug GREEN 20 55% NoChg GREEN $21 OVER Val -48% $12 $26 CH Energy Group CHG 41.000 5.3% 2.16 Electric Utilit YELLOW SELL -80 0% NoChg YELLOW $22 OVER Val -46% $20 $29 NuVasive Inc. NUVA 39.890 .0% 0.00 Medical Supplie BLUE SELL -80 -22% UP GREEN $4 OVER Val -46% $4 $6 Haverty Furnitu HVT 8.000 3.4% 0.27 Retail (Special GREEN SELL 39 16% DN BLUE $38 OVER Val -45% $30 $62 Public Storage PSA 69.410 3.2% 2.20 R.E.I.T. GREEN SELL 24 29% NoChg GREEN $15 OVER Val -45% $11 $23 UniSource Energ UNS 26.930 3.6% 0.96 Electric Utilit GREEN 19 58% NoChg GREEN $5 OVER Val -44% $3 $6 Nuveen Muni Val NUV 8.620 5.5% 0.47 Investment Co. BLUE -11 0% DN RED $4 OVER Val -43% $3 $13 Rambus Inc. RMBS 7.760 .0% 0.00 Semiconductor GREEN 23 33% UP YELLOW $39 OVER Val -43% $24 $41 Apollo Group `A APOL 68.110 .0% 0.00 Educational Ser GREEN 20 52% NoChg GREEN $18 OVER Val -41% $11 $21 Weis Markets WMK 31.290 3.7% 1.16 Grocery RED SELL 16 -16% UP GREEN $13 OVER Val -41% $10 $14 Pantry (The) In PTRY 22.280 .0% 0.00 Retail (Special GREEN SELL 34 43% NoChg GREEN $22 OVER Val -40% $16 $25 New Jersey Reso NJR 37.250 3.0% 1.12 Natural Gas Uti RED -5 -230% NoChg RED $6 OVER Val -40% $3 $25 KeyCorp KEY 9.600 7.8% 0.75 Bank RED -4 0% NoChg RED $3 OVER Val -40% $1 $15 Nektar Therapeu NKTR 4.680 .0% 0.00 Drug CLEAR -20 0% DN RED $6 OVER Val -39% $5 $13 Omniture Inc. OMTR 9.170 .0% 0.00 E-Commerce CLEAR -9 0% NoChg CLEAR $5 OVER Val -38% $4 $14 Delta Air Lines DAL 7.850 .0% 0.00 Air Transport GREEN SELL 19 39% NoChg GREEN $22 OVER Val -38% $17 $31 Hershey Co. HSY 35.960 3.3% 1.19 Food Processing GREEN 19 55% NoChg GREEN $32 OVER Val -38% $25 $41 Laclede Group LG 52.000 2.9% 1.53 Natural Gas Uti GREEN SELL 210 5% DN BLUE $16 OVER Val -37% $15 $20 St. Joe Corp. JOE 25.170 .0% 0.00 Homebuilding GREEN 28 46% NoChg GREEN $21 OVER Val -37% $16 $38 Plum Creek Timb PCL 33.880 5.0% 1.68 Paper/Forest Pr GREEN SELL 20 38% NoChg GREEN $9 OVER Val -37% $5 $9 Heartland Expre HTLD 13.930 .6% 0.08 Trucking GREEN 16 97% NoChg GREEN $19 OVER Val -37% $10 $23 UIL Holdings UIL 30.640 5.6% 1.73 Electric Utilit CLEAR SELL 14 44% NoChg CLEAR $19 OVER Val -37% $10 $20 BCE Inc. BCE 30.220 .0% 0.00 Telecom. Servic GREEN 15 90% NoChg GREEN $16 OVER Val -37% $8 $19 Vectren Corp. VVC 25.500 5.2% 1.33 Electric Util. GREEN 15 80% NoChg GREEN $23 OVER Val -36% $11 $25 South Jersey In SJI 35.440 3.2% 1.12 Natural Gas Uti GREEN 15 63% NoChg GREEN $27 OVER Val -36% $19 $31 Commerce Bancsh CBSH 42.410 2.4% 1.03 Bank (Midwest) GREEN 68 25% NoChg GREEN $29 OVER Val -36% $22 $52 Capitol Fed. Fi CFFN 44.420 4.5% 2.00 Thrift GREEN 42 0% NoChg GREEN $2 OVER Val -36% $1 $6 Adaptec Inc. ADPT 2.910 .0% 0.00 Computers/Perip BLUE SELL 51 18% DN RED $21 OVER Val -35% $19 $23 Agnico-Eagle Mi AEM 33.060 .7% 0.24 Precious Metals BLUE -13 -69% UP GREEN $3 OVER Val -35% $2 $9 Brooks Automati BRKS 3.900 .0% 0.00 Machinery GREEN 46 33% DN BLUE $13 OVER Val -35% $8 $33 Healthcare R'lt HR 20.690 7.7% 1.59 R.E.I.T. CLEAR SELL 39 33% NoChg CLEAR $42 OVER Val -35% $35 $43 Barr Pharmac. BRL 64.630 .0% 0.00 Drug GREEN 19 63% NoChg GREEN $32 OVER Val -35% $25 $42 Northwest Nat. NWN 49.360 3.2% 1.58 Natural Gas Uti GREEN SELL 22 0% NoChg GREEN $24 OVER Val -35% $19 $25 OSI Pharmac. OSIP 36.920 .0% 0.00 Drug BLUE -110 -7% DN RED $7 OVER Val -34% $6 $13 Par Pharmaceuti PRX 10.980 .0% 0.00 Drug GREEN SELL 14 17% NoChg GREEN $7 OVER Val -34% $3 $7 Swiss Helvetia SWZ 10.250 1.2% 0.12 Investment Co.( BLUE -2 0% DN RED $2 OVER Val -34% $0 $15 ExelixisInc. EXEL 3.050 .0% 0.00 Biotechnology GREEN 19 61% NoChg GREEN $28 OVER Val -34% $19 $30 Aon Corp. AOC 42.160 1.4% 0.60 Financial Svcs. GREEN 14 72% NoChg GREEN $19 OVER Val -34% $14 $27 IDACORP Inc. IDA 29.230 4.1% 1.20 Electric Utilit GREEN 21 63% NoChg GREEN $21 OVER Val -34% $17 $28 Piedmont Natura PNY 32.050 3.2% 1.04 Natural Gas Uti GREEN 14 101% NoChg GREEN $22 OVER Val -33% $10 $25 MGE Energy MGEE 33.550 4.3% 1.45 Electric Util. BLUE SELL 29 21% NoChg BLUE $14 OVER Val -33% $12 $15 Goldcorp Inc. GG 21.660 .8% 0.18 Precious Metals
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.