Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 0% NoChg CLEAR -$415 OVER Val-8690 % -$526 $534 Cable One CABO 4.830 .0% 0.00 Cable TV RED 0 0% NoChg RED -$16 OVER Val-564% -$22 $33 Lucid Group LCID 3.520 .0% 0.00 Automotive RED -1 0% UP BLUE -$10 OVER Val-259% -$15 $31 O-I Glass OI 6.470 .0% 0.00 Packaging & Con RED -1 0% NoChg RED -$3 OVER Val-201% -$5 $14 JetBlue Airways JBLU 2.630 .0% 0.00 Air Transport RED -2 -718% NoChg RED -$2 OVER Val-154% -$4 $12 Tronox Holding TROX 3.460 5.8% 0.20 Chemical (Speci CLEAR -2 0% NoChg CLEAR -$1 OVER Val-128% -$2 $9 Hertz Global HTZ 2.040 .0% 0.00 Retail (Hardlin RED -2 -90% NoChg RED -$2 OVER Val-122% -$4 $16 Cogent Comms. H CCOI 7.480 1.1% 0.08 Telecom. Servic CLEAR -2 0% BLUE -$1 OVER Val-111% -$3 $19 Six Flags Ent. FUN 6.770 .0% 0.00 Recreation RED SELL -7 0% NoChg RED -$2 OVER Val-103% -$8 $49 Vaxcyte Inc PCVX 60.430 .0% 0.00 Biotechnology RED SELL -25 0% NoChg RED $13 OVER Val -93% $7 $61 Moderna Inc. MRNA 200.100 .0% 0.00 Biotechnology RED -3 0% NoChg RED $0 OVER Val -84% -$1 $7 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi RED -5 0% NoChg RED $4 OVER Val -84% $0 $34 Viking Therapeu VKTX 24.400 .0% 0.00 Biotechnology CLEAR -5 0% NoChg CLEAR $1 OVER Val -83% $0 $15 Liberty Global LBTYA 7.860 .0% 0.00 Cable TV GREEN SELL 110 0% NoChg GREEN $37 OVER Val -81% $31 $38 Bloom Energy BE 193.300 .0% 0.00 Power CLEAR SELL -14 0% NoChg CLEAR $12 OVER Val -77% $10 $34 CoreWeave Inc CRWV 54.230 .0% 0.00 Digital Infrast RED -5 0% NoChg RED $3 OVER Val -77% $0 $21 Rivian Automoti RIVN 11.830 .0% 0.00 Automotive BLUE SELL -269 0% NoChg BLUE $107 OVER Val -74% $105 $120 Natera Inc NTRA 403.950 .0% 0.00 Medical Service CLEAR SELL 257 0% GREEN $34 OVER Val -73% $32 $35 Rubrik Inc RBRK 128.740 .0% 0.00 Cyber Security BLUE SELL 575 0% CLEAR $8 OVER Val -73% $7 $12 RXO Inc. RXO 28.750 .0% 0.00 Trucking BLUE SELL -57 0% NoChg BLUE $7 OVER Val -73% $6 $14 Adaptive Biotec ADPT 25.510 .0% 0.00 Med Supp Non-In BLUE SELL 197 0% UP GREEN $17 OVER Val -72% $16 $20 AtriCure Inc. ATRC 58.970 .0% 0.00 Med Supp Invasi RED SELL -25 0% UP BLUE $13 OVER Val -70% $11 $28 Lemonade Inc. LMND 44.920 .0% 0.00 Insurance (Prop RED SELL -89 0% NoChg RED $51 OVER Val -70% $49 $66 Guardant Health GH 169.080 .0% 0.00 Medical Service CLEAR SELL -236 0% NoChg CLEAR $25 OVER Val -70% $24 $31 Globalstar Inc. GSAT 82.520 .0% 0.00 Telecom. Servic RED SELL -20 0% NoChg RED $57 OVER Val -70% $50 $112 Revolution Medi RVMD 186.990 .0% 0.00 Biotechnology GREEN SELL 48 0% DN BLUE $235 OVER Val -69% $155 $245 Lumentum Holdin LITE 756.170 .0% 0.00 Precision Instr BLUE SELL 326 0% CLEAR $16 OVER Val -68% $15 $20 Varonis Systems VRNS 48.880 .0% 0.00 Cyber Security CLEAR SELL 141 0% NoChg CLEAR $5 OVER Val -67% $4 $9 Zumiez Inc. ZUMZ 14.110 .0% 0.00 Retail (Softlin CLEAR SELL 54 0% NoChg CLEAR $52 OVER Val -67% $41 $54 Roku Inc. ROKU 158.580 .0% 0.00 Entertainment T CLEAR SELL -101 0% NoChg CLEAR $15 OVER Val -67% $15 $18 GFL Environment GFL 45.560 .2% 0.07 Environmental RED SELL -169 0% NoChg RED $23 OVER Val -67% $22 $25 Tempus AI Inc TEM 67.610 .0% 0.00 Medical Service RED SELL -12 -19% NoChg RED $4 OVER Val -65% $3 $10 Shenandoah Tele SHEN 10.350 1.2% 0.12 Telecom. Servic RED SELL -16 0% NoChg RED $31 OVER Val -65% $27 $65 BioNTech SE BNTX 88.110 .0% 0.00 Biotechnology RED SELL -36 0% NoChg RED $18 OVER Val -65% $17 $31 Roblox Corp. RBLX 52.890 .0% 0.00 Entertainment T RED SELL -28 0% NoChg RED $5 OVER Val -65% $4 $13 Summit Therapeu SMMT 15.470 .0% 0.00 Biotechnology CLEAR SELL 76 0% NoChg CLEAR $78 OVER Val -65% $66 $79 Silicon Labs. SLAB 221.270 .0% 0.00 Semiconductor RED SELL -44 -13% NoChg RED $9 OVER Val -64% $6 $21 Macerich Comp. MAC 24.100 2.8% 0.68 R.E.I.T. CLEAR SELL -87 0% NoChg CLEAR $53 OVER Val -64% $52 $62 Space Explorati SPCX 147.490 .0% 0.00 Telecom. Servic BLUE SELL 31 -16% NoChg BLUE $76 OVER Val -64% $47 $79 Molina Healthca MOH 209.150 .0% 0.00 Medical Service BLUE SELL 155 0% NoChg BLUE $118 OVER Val -64% $111 $119 Snowflake Inc. SNOW 325.430 .0% 0.00 Digital Infrast GREEN SELL 41 -4% NoChg GREEN $109 OVER Val -64% $92 $117 Cheniere Energy LNG 298.670 .7% 2.22 Oil/Gas Distrib GREEN SELL 96 0% NoChg GREEN $37 OVER Val -63% $35 $38 JFrog Ltd FROG 100.620 .0% 0.00 Computer Softwa GREEN SELL -66 24% DN BLUE $23 OVER Val -63% $22 $33 Cal-Maine Foods CALM 62.600 .0% 0.00 Food Processing RED SELL -70 0% NoChg RED $5 OVER Val -62% $4 $11 Cleveland-Cliff CLF 13.900 .0% 0.00 Steel RED SELL -17 -23% NoChg RED $26 OVER Val -62% $20 $66 West Fraser Tim WFG 69.740 1.9% 1.34 Paper/Forest Pr RED SELL 348 1% NoChg RED $13 OVER Val -62% $11 $23 Vornado R'lty T VNO 34.800 2.1% 0.74 R.E.I.T. CLEAR SELL 57 0% NoChg CLEAR $20 OVER Val -62% $15 $20 Arxis Inc ARXS 51.720 .0% 0.00 Aerospace/Defen GREEN SELL -87 -3% NoChg GREEN $17 OVER Val -62% $16 $24 Alkermes plc ALKS 43.630 .0% 0.00 Biotechnology CLEAR SELL 85 0% GREEN $10 OVER Val -61% $8 $10 Figma Inc FIG 24.640 .0% 0.00 Computer Softwa CLEAR SELL -98 0% BLUE $24 OVER Val -60% $23 $27 BBB Foods Inc TBBB 58.500 .0% 0.00 Retail/Wholesal CLEAR SELL 62 0% DN RED $36 OVER Val -59% $28 $37 ServiceTitan In TTAN 87.060 .0% 0.00 Computer Softwa RED SELL 68 -3% UP BLUE $29 OVER Val -59% $27 $30 Inspire Medical INSP 71.110 .0% 0.00 Med Supp Invasi RED SELL 41 7% NoChg RED $26 OVER Val -59% $21 $27 Turning Point B TPB 63.990 .5% 0.32 Tobacco CLEAR SELL 90 0% DN RED $36 OVER Val -59% $30 $36 Circle Internet CRCL 85.910 .0% 0.00 Financial Svcs. BLUE SELL -96 0% DN RED $14 OVER Val -59% $13 $21 First Quantum M FM.TO 33.440 .0% 0.00 Metals & Mining CLEAR SELL 66 0% GREEN $12 OVER Val -58% $10 $13 Chime Financial CHYM 29.570 .0% 0.00 Financial Svcs. GREEN SELL 33 7% NoChg GREEN $176 OVER Val -58% $141 $187 Humana Inc. HUM 422.070 .8% 3.54 Medical Service GREEN SELL -87 -6% NoChg GREEN $16 OVER Val -58% $13 $32 Helmerich & Pay HP 38.950 2.6% 1.00 Oilfield Svcs/E BLUE SELL 35 0% NoChg BLUE $5 OVER Val -58% $4 $8 Neogen Corp. NEOG 12.190 .0% 0.00 Med Supp Non-In CLEAR SELL 27 -19% NoChg CLEAR $96 OVER Val -56% $81 $106 Honeywell Int'l HON 221.150 1.3% 2.80 Diversified Co. BLUE SELL 17 -6% NoChg BLUE $37 OVER Val -56% $14 $39 Skyworks Soluti SWKS 83.430 .0% 0.00 Semiconductor CLEAR SELL 22 0% NoChg CLEAR $52 OVER Val -56% $28 $55 Synaptics SYNA 117.260 .0% 0.00 Semiconductor BLUE SELL 615 0% DN RED $27 OVER Val -56% $26 $32 Viasat Inc. VSAT 61.470 .0% 0.00 Telecom. Servic CLEAR -39 0% NoChg CLEAR $3 OVER Val -56% $2 $9 Dave & Buster's PLAY 6.960 .0% 0.00 Restaurant BLUE SELL 48 0% UP GREEN $23 OVER Val -55% $21 $24 Appian Corp. APPN 52.350 .0% 0.00 Computer Softwa GREEN SELL 127 0% NoChg GREEN $40 OVER Val -55% $39 $42 Xometry Inc XMTR 88.880 .0% 0.00 Computer Softwa GREEN -27 0% NoChg GREEN $4 OVER Val -55% $3 $10 Liberty Latin A LILA 8.040 .0% 0.00 Telecom. Servic GREEN SELL 16 0% NoChg GREEN $22 OVER Val -55% $10 $23 AMN Healthcare AMN 48.010 .0% 0.00 Human Resources CLEAR SELL 257 0% NoChg CLEAR $17 OVER Val -55% $17 $22 People Inc. PPLI 38.500 .0% 0.00 Internet BLUE SELL 88 4% NoChg BLUE $24 OVER Val -55% $21 $27 American Health AHR 53.020 1.9% 1.00 R.E.I.T. CLEAR SELL 16 9% NoChg CLEAR $12 OVER Val -54% $3 $12 Adams Divers. E ADX 25.320 .7% 0.18 Investment Co. RED SELL 81 0% NoChg RED $93 OVER Val -54% $84 $95 Take-Two Intera TTWO 203.690 .0% 0.00 Entertainment T BLUE -7 0% NoChg BLUE $15 OVER Val -54% $12 $44 SolarEdge Tech. SEDG 33.320 .0% 0.00 Power BLUE SELL 19 12% NoChg BLUE $327 OVER Val -53% $124 $350 Dillard's Inc. DDS 695.680 .2% 1.24 Retail (Softlin BLUE SELL 35 16% UP GREEN $304 OVER Val -53% $253 $328 Deere & Co. DE 646.150 1.0% 6.48 Heavy Truck & E BLUE SELL 116 7% UP GREEN $28 OVER Val -53% $26 $31 CVR Energy CVI 58.160 .7% 0.40 Petroleum (Inte GREEN SELL 58 1% NoChg GREEN $388 OVER Val -52% $318 $396 GE Vernova Inc GEV 815.000 .3% 2.50 Power GREEN SELL -39 -32% NoChg GREEN $30 OVER Val -52% $28 $45 Minerals Techn. MTX 62.900 .8% 0.48 Chemical (Speci CLEAR SELL 25 0% BLUE $39 OVER Val -52% $21 $41 Viking Holdings VIK 82.240 .0% 0.00 Recreation BLUE SELL 64 0% UP GREEN $123 OVER Val -52% $101 $126 Astera Labs Inc ALAB 257.160 .0% 0.00 Semiconductor RED SELL 55 12% NoChg RED $29 OVER Val -52% $21 $40 Capital Power C CPX.T 60.960 4.5% 2.76 Power CLEAR SELL -44 0% NoChg CLEAR $14 OVER Val -51% $13 $22 Caesars Enterta CZR 28.800 .0% 0.00 Hotel/Gaming RED -9 0% NoChg RED $3 OVER Val -51% $2 $6 NuScale Power C SMR 5.380 .0% 0.00 Power GREEN SELL 34 18% NoChg GREEN $156 OVER Val -51% $103 $161 Clean Harbors CLH 318.760 .0% 0.00 Environmental RED SELL 25 0% UP BLUE $42 OVER Val -51% $28 $44 Workiva Inc. WK 85.800 .0% 0.00 Computer Softwa RED SELL 88 0% NoChg RED $9 OVER Val -51% $8 $13 Kornit Digital KRNT 17.690 .0% 0.00 Machinery BLUE SELL 20 17% NoChg BLUE $1566 OVER Val -51% $640 $1672 AutoZone Inc. AZO 3200.760 .0% 0.00 Retail Automoti BLUE SELL 338 0% NoChg BLUE $50 OVER Val -51% $49 $53 Avis Budget Gro CAR 101.340 .0% 0.00 Retail (Hardlin BLUE SELL 45 0% DN RED $93 OVER Val -51% $75 $95 Guidewire Softw GWRE 189.000 .0% 0.00 Computer Softwa GREEN SELL 29 20% NoChg GREEN $46 OVER Val -51% $38 $55 Int'l Flavors & IFF 94.150 1.7% 1.60 Chemical (Speci GREEN SELL 44 10% NoChg GREEN $36 OVER Val -51% $30 $52 Ashland Inc. ASH 72.990 2.3% 1.68 Chemical (Speci GREEN SELL 41 17% DN BLUE $183 OVER Val -50% $131 $189 Bio-Rad Labs. ' BIO 369.950 .0% 0.00 Med Supp Non-In GREEN SELL 23 0% NoChg GREEN $11 OVER Val -50% $10 $12 Magnite Inc. MGNI 22.890 .0% 0.00 Advertising RED SELL 255 0% NoChg RED $19 OVER Val -50% $18 $23 MP Materials MP 38.300 .0% 0.00 Metals & Mining CLEAR SELL 35 20% NoChg CLEAR $141 OVER Val -50% $108 $146 UniFirst Corp. UNF 281.290 .5% 1.46 Industrial Serv RED SELL 257 4% NoChg RED $187 OVER Val -50% $181 $188 Tesla Inc. TSLA 372.220 .0% 0.00 Automotive CLEAR SELL 127 1% NoChg CLEAR $32 OVER Val -50% $30 $33 Gen'l Amer. Inv GAM 63.720 .8% 0.50 Investment Co. RED SELL -16 0% NoChg RED $22 OVER Val -50% $19 $41 Ionis Pharmac. IONS 42.930 .0% 0.00 Biotechnology CLEAR SELL 235 1% NoChg CLEAR $8 OVER Val -50% $8 $9 Royce Small-Cap RVT 16.450 .6% 0.10 Investment Co. GREEN SELL 25 21% NoChg GREEN $42 OVER Val -49% $33 $46 Ali. Couche-Tar ATD.T 83.330 1.1% 0.95 Retail (Mass)
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.