Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 1197 3% UP YELLOW $11 OVER Val -12% $9 $16 Patterson-UTI E PTEN 11.970 3.3% 0.40 Oilfield Svcs/E BLUE SELL 635 0% DN RED $121 OVER Val -24% $120 $125 Nebius Group N. NBIS 158.740 .0% 0.00 Digital Infrast BLUE SELL 615 0% DN RED $27 OVER Val -56% $26 $32 Viasat Inc. VSAT 61.470 .0% 0.00 Telecom. Servic BLUE SELL 575 0% CLEAR $8 OVER Val -73% $7 $12 RXO Inc. RXO 28.750 .0% 0.00 Trucking RED SELL 348 1% NoChg RED $13 OVER Val -62% $11 $23 Vornado R'lty T VNO 34.800 2.1% 0.74 R.E.I.T. BLUE SELL 338 0% NoChg BLUE $50 OVER Val -51% $49 $53 Avis Budget Gro CAR 101.340 .0% 0.00 Retail (Hardlin BLUE SELL 326 0% CLEAR $16 OVER Val -68% $15 $20 Varonis Systems VRNS 48.880 .0% 0.00 Cyber Security GREEN SELL 270 0% CLEAR $15 OVER Val -46% $14 $15 Navan Inc. NAVN 26.960 .0% 0.00 Computer Softwa BLUE SELL 267 6% NoChg BLUE $116 OVER Val -33% $114 $117 Live Nation Ent LYV 173.440 .0% 0.00 Entertainment GREEN SELL 261 35% NoChg GREEN $266 OVER Val -18% $218 $280 Cloudflare Inc. NET 325.730 .0% 0.00 Digital Infrast CLEAR SELL 257 0% GREEN $34 OVER Val -73% $32 $35 Rubrik Inc RBRK 128.740 .0% 0.00 Cyber Security RED SELL 257 4% NoChg RED $187 OVER Val -50% $181 $188 Tesla Inc. TSLA 372.220 .0% 0.00 Automotive CLEAR SELL 257 0% NoChg CLEAR $17 OVER Val -55% $17 $22 People Inc. PPLI 38.500 .0% 0.00 Internet CLEAR SELL 256 0% DN RED $10 OVER Val -24% $10 $10 Klarna Group Pl KLAR 12.810 .0% 0.00 Financial Svcs. RED SELL 255 0% NoChg RED $19 OVER Val -50% $18 $23 MP Materials MP 38.300 .0% 0.00 Metals & Mining CLEAR SELL 235 1% NoChg CLEAR $8 OVER Val -50% $8 $9 Royce Small-Cap RVT 16.450 .6% 0.10 Investment Co. RED 209 0% UP BLUE $17 OVER Val -19% $16 $21 DraftKings Hldg DKNG 20.910 .0% 0.00 Hotel/Gaming GREEN SELL 206 22% NoChg GREEN $203 OVER Val -21% $188 $206 CrowdStrike Hld CRWD 257.570 .0% 0.00 Cyber Security BLUE SELL 197 0% UP GREEN $17 OVER Val -72% $16 $20 AtriCure Inc. ATRC 58.970 .0% 0.00 Med Supp Invasi RED 167 6% NoChg RED $32 OVER Val -35% $25 $64 SL Green Realty SLG 50.140 4.9% 2.47 R.E.I.T. BLUE SELL 155 0% NoChg BLUE $118 OVER Val -64% $111 $119 Snowflake Inc. SNOW 325.430 .0% 0.00 Digital Infrast CLEAR 148 16% NoChg CLEAR $4 OVER Val -40% $2 $7 Liberty All-Sta USA 5.930 11.6% 0.69 Investment Co. RED 145 29% NoChg RED $77 OVER Val -12% $68 $102 Ventas Inc. VTR 86.800 2.5% 2.16 R.E.I.T. CLEAR SELL 141 0% NoChg CLEAR $5 OVER Val -67% $4 $9 Zumiez Inc. ZUMZ 14.110 .0% 0.00 Retail (Softlin CLEAR SELL 139 18% NoChg CLEAR $23 OVER Val -19% $22 $26 Clearfield Inc. CLFD 27.700 .0% 0.00 Telecom. Equipm RED 132 19% NoChg RED $11 OVER Val -19% $7 $25 Monro Inc. MNRO 13.230 8.5% 1.12 Retail Automoti CLEAR SELL 127 1% NoChg CLEAR $32 OVER Val -50% $30 $33 Gen'l Amer. Inv GAM 63.720 .8% 0.50 Investment Co. GREEN SELL 127 0% NoChg GREEN $40 OVER Val -55% $39 $42 Xometry Inc XMTR 88.880 .0% 0.00 Computer Softwa RED 123 32% NoChg RED $36 OVER Val -4% $29 $57 Brookfield Infr BIP 37.040 4.6% 1.72 Diversified Co. BLUE SELL 116 7% UP GREEN $28 OVER Val -53% $26 $31 CVR Energy CVI 58.160 .7% 0.40 Petroleum (Inte GREEN 116 54% NoChg GREEN $164 OVER Val -16% $131 $172 Palantir Techno PLTR 196.750 .0% 0.00 Computer Softwa GREEN SELL 110 0% NoChg GREEN $37 OVER Val -81% $31 $38 Bloom Energy BE 193.300 .0% 0.00 Power GREEN SELL 106 13% NoChg GREEN $167 OVER Val -38% $152 $168 Datadog Inc. DDOG 269.650 .0% 0.00 Digital Infrast GREEN SELL 104 0% NoChg GREEN $14 OVER Val -47% $13 $17 Warby Parker WRBY 25.910 .0% 0.00 Retail (Hardlin RED SELL 96 0% NoChg RED $53 OVER Val -21% $52 $55 Applied Optoele AAOI 67.510 .0% 0.00 Telecom. Equipm GREEN SELL 96 0% NoChg GREEN $37 OVER Val -63% $35 $38 JFrog Ltd FROG 100.620 .0% 0.00 Computer Softwa GREEN SELL 93 37% NoChg GREEN $170 OVER Val -19% $144 $174 ARM Holdings ARM 210.330 .0% 0.00 Semiconductor RED SELL 92 32% NoChg RED $23 OVER Val -17% $22 $26 Hims & Hers Hea HIMS 27.710 .0% 0.00 Medical Service BLUE SELL 91 23% NoChg BLUE $30 OVER Val -18% $29 $32 Azenta Inc. AZTA 36.500 .0% 0.00 Med Supp Non-In GREEN SELL 91 29% NoChg GREEN $306 OVER Val -20% $270 $310 Palo Alto Netwo PANW 380.550 .0% 0.00 Cyber Security CLEAR SELL 90 0% DN RED $36 OVER Val -59% $30 $36 Circle Internet CRCL 85.910 .0% 0.00 Financial Svcs. BLUE SELL 89 28% DN RED $44 OVER Val -18% $41 $45 CAVA Group Inc CAVA 53.480 .0% 0.00 Restaurant GREEN SELL 89 22% DN BLUE $132 OVER Val -22% $121 $134 Shopify Inc. SHOP 168.680 .0% 0.00 Digital Infrast RED SELL 88 0% NoChg RED $9 OVER Val -51% $8 $13 Kornit Digital KRNT 17.690 .0% 0.00 Machinery BLUE SELL 88 4% NoChg BLUE $24 OVER Val -55% $21 $27 American Health AHR 53.020 1.9% 1.00 R.E.I.T. GREEN SELL 86 19% DN BLUE $120 OVER Val -32% $109 $122 Repligen Corp. RGEN 176.930 .0% 0.00 Med Supp Non-In CLEAR SELL 85 0% GREEN $10 OVER Val -61% $8 $10 Figma Inc FIG 24.640 .0% 0.00 Computer Softwa RED SELL 85 24% UP BLUE $79 OVER Val -19% $73 $80 Casella Waste S CWST 97.610 .0% 0.00 Environmental RED SELL 84 20% UP BLUE $113 OVER Val -29% $103 $115 ServiceNow Inc. NOW 158.960 .0% 0.00 Computer Softwa BLUE SELL 83 0% NoChg BLUE $45 OVER Val -32% $44 $47 Ambarella Inc. AMBA 66.500 .0% 0.00 Semiconductor BLUE 83 12% NoChg BLUE $3 OVER Val -18% $3 $6 AGNT Inc. AGNT 4.140 4.8% 0.20 Industrial Serv RED SELL 81 0% NoChg RED $93 OVER Val -54% $84 $95 Take-Two Intera TTWO 203.690 .0% 0.00 Entertainment T BLUE SELL 80 45% UP GREEN $138 OVER Val -18% $117 $141 Impinj Inc. PI 167.070 .0% 0.00 Wireless Networ GREEN 76 90% NoChg GREEN $159 OVER Val -11% $105 $172 DoorDash Inc. DASH 179.380 .0% 0.00 Internet CLEAR SELL 76 0% NoChg CLEAR $78 OVER Val -65% $66 $79 Silicon Labs. SLAB 221.270 .0% 0.00 Semiconductor BLUE 76 30% NoChg BLUE $20 OVER Val -23% $16 $35 WPP PLC ADR WPP 26.540 4.7% 1.25 Advertising RED SELL 75 33% NoChg RED $204 OVER Val -14% $187 $233 Welltower Inc. WELL 237.320 1.4% 3.40 R.E.I.T. RED 75 13% NoChg RED $66 OVER Val -45% $50 $121 Sun Communities SUI 120.240 3.8% 4.56 R.E.I.T. BLUE SELL 75 0% NoChg BLUE $13 OVER Val -48% $12 $16 SentinelOne Inc S 24.000 .0% 0.00 Cyber Security CLEAR SELL 75 23% NoChg CLEAR $236 OVER Val -27% $207 $240 Penumbra Inc. PEN 324.390 .0% 0.00 Med Supp Invasi RED 74 14% NoChg RED $33 OVER Val -26% $25 $62 TPG Inc TPG 44.640 5.0% 2.25 Public/Private RED SELL 73 25% NoChg RED $133 OVER Val -19% $119 $135 Coinbase Global COIN 164.450 .0% 0.00 Brokers & Excha BLUE SELL 71 38% NoChg BLUE $91 OVER Val -18% $78 $93 Cameco Corp. CCO.T 110.130 .2% 0.24 Metals & Mining BLUE SELL 70 30% NoChg BLUE $35 OVER Val -17% $33 $36 MakeMyTrip Ltd MMYT 42.090 .0% 0.00 Internet GREEN 69 67% DN BLUE $41 OVER Val -14% $35 $44 Cohu Inc. COHU 47.960 .0% 0.00 Semiconductor E GREEN 68 68% NoChg GREEN $439 OVER Val -15% $328 $458 Advanced Micro AMD 516.790 .0% 0.00 Semiconductor RED SELL 68 -3% UP BLUE $29 OVER Val -59% $27 $30 Inspire Medical INSP 71.110 .0% 0.00 Med Supp Invasi BLUE SELL 67 23% NoChg BLUE $48 OVER Val -35% $43 $59 Louisiana-Pacif LPX 73.760 1.6% 1.20 Paper/Forest Pr CLEAR SELL 66 0% GREEN $12 OVER Val -58% $10 $13 Chime Financial CHYM 29.570 .0% 0.00 Financial Svcs. BLUE 65 103% NoChg BLUE $44 OVER Val -3% $34 $53 Golar LNG Ltd. GLNG 45.610 2.2% 1.00 Maritime BLUE SELL 64 0% UP GREEN $123 OVER Val -52% $101 $126 Astera Labs Inc ALAB 257.160 .0% 0.00 Semiconductor RED 63 45% UP BLUE $11 OVER Val -12% $8 $22 SFL Corp. Ltd SFL 12.660 7.0% 0.88 Maritime RED 63 20% NoChg RED $14 OVER Val -10% $12 $22 AdvanSix Inc. ASIX 15.710 4.1% 0.64 Chemical (Speci RED SELL 63 0% UP GREEN $29 OVER Val -48% $28 $30 GitLab Inc GTLB 56.280 .0% 0.00 Computer Softwa CLEAR SELL 62 0% NoChg CLEAR $12 OVER Val -46% $10 $12 SailPoint Inc SAIL 21.790 .0% 0.00 Digital Infrast CLEAR SELL 62 0% DN RED $36 OVER Val -59% $28 $37 ServiceTitan In TTAN 87.060 .0% 0.00 Computer Softwa CLEAR SELL 61 0% NoChg CLEAR $29 OVER Val -21% $26 $29 Karman Holdings KRMN 36.650 .0% 0.00 Aerospace/Defen BLUE SELL 59 27% NoChg BLUE $2316 OVER Val -32% $1894 $2364 Constellation S CSU.T 3395.000 .1% 4.00 Computer Softwa RED 58 75% NoChg RED $34 OVER Val -11% $27 $36 Brookfield Corp BN 37.970 .8% 0.31 Public/Private GREEN SELL 58 1% NoChg GREEN $388 OVER Val -52% $318 $396 GE Vernova Inc GEV 815.000 .3% 2.50 Power BLUE 58 74% NoChg BLUE $75 OVER Val -13% $58 $79 Intel Corp. INTC 86.960 .0% 0.00 Semiconductor GREEN SELL 58 0% NoChg GREEN $25 OVER Val -45% $23 $26 Samsara Inc IOT 44.920 .0% 0.00 Computer Softwa CLEAR SELL 57 0% NoChg CLEAR $20 OVER Val -62% $15 $20 Arxis Inc ARXS 51.720 .0% 0.00 Aerospace/Defen GREEN 57 163% NoChg GREEN $384 UNDER Val 3% $115 $451 MongoDB Inc. MDB 371.090 .0% 0.00 Digital Infrast CLEAR SELL 57 0% NoChg CLEAR $5 OVER Val -20% $4 $5 Webull Corp. BULL 5.650 .0% 0.00 Brokers & Excha GREEN 56 43% DN BLUE $17 OVER Val -13% $14 $27 Weyerhaeuser Co WY 19.490 4.3% 0.84 Paper/Forest Pr BLUE SELL 56 26% DN RED $106 OVER Val -38% $88 $159 Digital Realty DLR 172.370 2.9% 4.96 R.E.I.T. BLUE SELL 56 32% NoChg BLUE $677 OVER Val -29% $593 $872 Equinix Inc. EQIX 955.030 2.2% 20.64 R.E.I.T. RED SELL 55 12% NoChg RED $29 OVER Val -52% $21 $40 Capital Power C CPX.T 60.960 4.5% 2.76 Power GREEN 54 81% NoChg GREEN $199 OVER Val -13% $141 $208 Marvell Technol MRVL 228.510 .1% 0.24 Semiconductor GREEN SELL 54 37% NoChg GREEN $176 OVER Val -17% $148 $180 Okta Inc. OKTA 213.050 .0% 0.00 Digital Infrast BLUE 54 51% NoChg BLUE $352 OVER Val -16% $279 $361 Axon Enterprise AXON 420.370 .0% 0.00 Aerospace/Defen CLEAR SELL 54 0% NoChg CLEAR $52 OVER Val -67% $41 $54 Roku Inc. ROKU 158.580 .0% 0.00 Entertainment T RED SELL 53 21% UP BLUE $82 OVER Val -43% $68 $84 Duolingo Inc. DUOL 143.040 .0% 0.00 Educational Ser GREEN 53 32% UP YELLOW $98 OVER Val -32% $85 $130 Merck & Co. MRK 145.270 2.3% 3.40 Drug GREEN SELL 52 32% NoChg GREEN $130 OVER Val -28% $108 $132 Fortinet Inc. FTNT 179.990 .0% 0.00 Cyber Security BLUE SELL 52 43% DN RED $55 OVER Val -16% $48 $56 Shake Shack SHAK 65.160 .0% 0.00 Restaurant RED SELL 52 32% UP BLUE $184 OVER Val -28% $150 $187 Zscaler Inc. ZS 255.150 .0% 0.00 Cyber Security BLUE 52 27% NoChg BLUE $14 OVER Val -10% $13 $17 Liberty Energy LBRT 15.590 2.3% 0.36 Oilfield Svcs/E GREEN SELL 51 28% NoChg GREEN $179 OVER Val -34% $145 $183 Illumina Inc. ILMN 269.420 .0% 0.00 Med Supp Non-In
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.