Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL 813 0% NoChg CLEAR $6 OVER Val -66% $5 $6 Royce Small-Cap RVT 16.250 .6% 0.10 Investment Co. RED SELL 744 0% UP BLUE $27 OVER Val -64% $26 $31 Zillow Group 'C Z 74.380 .0% 0.00 Internet RED SELL 645 0% UP BLUE $39 OVER Val -60% $38 $43 Roku Inc. ROKU 96.790 .0% 0.00 Entertainment T GREEN SELL 434 0% DN RED $50 OVER Val -85% $48 $51 Lumentum Holdin LITE 325.160 .0% 0.00 Precision Instr RED SELL 406 4% UP BLUE $29 OVER Val -28% $29 $34 Intel Corp. INTC 40.560 .0% 0.00 Semiconductor RED SELL 344 4% UP BLUE $256 OVER Val -40% $251 $257 Tesla Inc. TSLA 430.170 .0% 0.00 Automotive GREEN SELL 337 25% NoChg GREEN $135 OVER Val -20% $120 $140 Palantir Techno PLTR 168.450 .0% 0.00 Computer Softwa BLUE SELL 297 0% DN RED $9 OVER Val -37% $8 $14 PENN Entertainm PENN 14.840 .0% 0.00 Hotel/Gaming BLUE SELL 289 0% DN RED $43 OVER Val -65% $42 $46 Inspire Medical INSP 124.410 .0% 0.00 Med Supp Invasi RED SELL 275 5% NoChg RED $56 OVER Val -42% $55 $59 Casella Waste S CWST 96.390 .0% 0.00 Environmental BLUE SELL 256 3% NoChg BLUE $18 OVER Val -30% $16 $25 Werner Enterpri WERN 25.560 2.2% 0.56 Trucking BLUE 227 23% NoChg BLUE $10 OVER Val -15% $9 $12 eXp World Holdi EXPI 11.350 1.8% 0.20 Industrial Serv GREEN SELL 198 0% DN BLUE $14 OVER Val -32% $13 $18 Warby Parker WRBY 19.810 .0% 0.00 Retail (Hardlin RED SELL 197 4% NoChg RED $32 OVER Val -46% $25 $59 TPG Inc TPG 59.080 3.5% 2.04 Public/Private RED 183 0% UP BLUE $8 OVER Val -14% $7 $13 Certara Inc. CERT 9.160 .0% 0.00 Healthcare Info CLEAR SELL 181 0% NoChg CLEAR $28 OVER Val -23% $27 $28 Figma Inc FIG 36.130 .0% 0.00 Computer Softwa BLUE SELL 173 0% NoChg BLUE $12 OVER Val -53% $11 $16 Mirion Technolo MIR 26.020 .0% 0.00 Precision Instr RED SELL 162 8% NoChg RED $15 OVER Val -39% $14 $19 Cohu Inc. COHU 24.320 .0% 0.00 Semiconductor E RED SELL 161 3% NoChg RED $34 OVER Val -58% $27 $59 Ventas Inc. VTR 80.630 2.4% 1.96 R.E.I.T. BLUE SELL 152 0% NoChg BLUE $24 OVER Val -68% $23 $27 Kratos Defense KTOS 76.100 .0% 0.00 Aerospace/Defen GREEN 148 65% NoChg GREEN $65 OVER Val -12% $46 $72 Ambarella Inc. AMBA 74.180 .0% 0.00 Semiconductor BLUE SELL 143 0% NoChg BLUE $22 OVER Val -56% $21 $25 Bill Holdings BILL 50.150 .0% 0.00 Computer Softwa BLUE SELL 141 0% NoChg BLUE $180 OVER Val -65% $165 $182 CrowdStrike Hld CRWD 509.160 .0% 0.00 Cyber Security RED 140 1% UP BLUE $66 OVER Val -27% $53 $120 Crown Castle In CCI 91.280 4.7% 4.25 R.E.I.T. BLUE SELL 135 33% NoChg BLUE $239 OVER Val -20% $211 $244 SiTime Corp. SITM 297.700 .0% 0.00 Semiconductor BLUE SELL 133 9% NoChg BLUE $44 OVER Val -44% $43 $46 IPG Photonics IPGP 79.640 .0% 0.00 Semiconductor E BLUE SELL 131 0% DN RED $36 OVER Val -50% $35 $38 Q2 Holdings QTWO 72.130 .0% 0.00 Computer Softwa RED SELL 125 0% UP BLUE $91 OVER Val -37% $88 $91 monday.com MNDY 143.860 .0% 0.00 Computer Softwa CLEAR 123 19% NoChg CLEAR $4 OVER Val -41% $2 $7 Liberty All-Sta USA 6.130 11.6% 0.71 Investment Co. CLEAR SELL 120 0% NoChg CLEAR $68 OVER Val -69% $58 $69 Reddit Inc RDDT 216.470 .0% 0.00 Internet GREEN SELL 120 0% NoChg GREEN $101 OVER Val -53% $96 $102 Guidewire Softw GWRE 215.980 .0% 0.00 Computer Softwa RED SELL 118 32% NoChg RED $38 OVER Val -18% $35 $40 Brookfield Corp BN 47.000 .6% 0.26 Public/Private GREEN SELL 117 0% NoChg GREEN $45 OVER Val -73% $41 $46 Coherent Corp. COHR 164.260 .0% 0.00 Precision Instr BLUE 115 11% DN RED $27 OVER Val -6% $23 $45 ManpowerGroup I MAN 28.760 5.0% 1.44 Human Resources CLEAR SELL 114 0% NoChg CLEAR $17 OVER Val -62% $16 $17 GFL Environment GFL 45.470 .2% 0.07 Environmental GREEN SELL 113 23% NoChg GREEN $23 OVER Val -18% $22 $26 Coupang Inc CPNG 28.160 .0% 0.00 E-Commerce CLEAR SELL 111 0% NoChg CLEAR $48 OVER Val -46% $44 $49 ServiceTitan In TTAN 88.710 .0% 0.00 Computer Softwa RED 110 24% NoChg RED $177 OVER Val -15% $163 $210 Welltower Inc. WELL 208.220 1.5% 3.16 R.E.I.T. BLUE 109 0% NoChg BLUE $4 OVER Val -24% $3 $9 Grab Holdings L GRAB 5.450 .0% 0.00 Internet BLUE 108 17% DN RED $10 OVER Val -7% $6 $25 Park Hotels & R PK 10.820 9.2% 1.00 R.E.I.T. BLUE SELL 106 26% UP GREEN $127 OVER Val -20% $116 $129 Shopify Inc. SHOP 158.640 .0% 0.00 Digital Infrast BLUE SELL 104 0% NoChg BLUE $346 OVER Val -42% $320 $349 Spotify Tech. S SPOT 598.870 .0% 0.00 Entertainment RED SELL 100 12% UP GREEN $32 OVER Val -42% $31 $34 FormFactor Inc. FORM 55.020 .0% 0.00 Semiconductor E RED 100 73% NoChg RED $16 UNDER Val 7% $12 $27 Blue Owl Capita OWL 15.000 6.0% 0.90 Public/Private GREEN SELL 99 26% NoChg GREEN $648 OVER Val -20% $575 $657 ServiceNow Inc. NOW 812.410 .0% 0.00 Computer Softwa GREEN SELL 99 0% NoChg GREEN $12 OVER Val -60% $11 $15 SoFi Technologi SOFI 29.720 .0% 0.00 Financial Svcs. CLEAR SELL 98 0% NoChg CLEAR $54 OVER Val -66% $45 $55 Astera Labs Inc ALAB 157.570 .0% 0.00 Semiconductor CLEAR SELL 98 2% NoChg CLEAR $24 OVER Val -59% $21 $25 Gen'l Amer. Inv GAM 58.740 1.0% 0.60 Investment Co. RED SELL 98 10% NoChg RED $90 OVER Val -48% $82 $91 Repligen Corp. RGEN 171.020 .0% 0.00 Med Supp Non-In GREEN SELL 98 15% DN RED $2703 OVER Val -21% $2456 $2732 Constellation S CSU.T 3420.000 .1% 4.00 Computer Softwa RED SELL 98 9% NoChg RED $34 OVER Val -30% $33 $35 Bruker Corp. BRKR 48.810 .4% 0.20 Med Supp Non-In RED 98 19% NoChg RED $60 UNDER Val 13% $43 $130 Alexandria Real ARE 53.670 9.8% 5.28 R.E.I.T. BLUE 97 56% UP GREEN $21 OVER Val -13% $19 $23 Privia Health PRVA 24.370 .0% 0.00 Healthcare Info GREEN SELL 95 28% NoChg GREEN $153 OVER Val -20% $138 $155 Palo Alto Netwo PANW 190.130 .0% 0.00 Cyber Security GREEN SELL 95 31% NoChg GREEN $331 OVER Val -18% $306 $345 Broadcom Inc. AVGO 402.960 .6% 2.36 Semiconductor RED 94 36% NoChg RED $19 UNDER Val 0% $15 $33 Monro Inc. MNRO 18.710 6.0% 1.12 Retail Automoti GREEN 93 13% UP YELLOW $22 OVER Val -40% $22 $25 United Natural UNFI 37.310 .0% 0.00 Retail/Wholesal BLUE SELL 93 0% UP GREEN $136 OVER Val -70% $114 $139 Alnylam Pharmac ALNY 451.230 .0% 0.00 Biotechnology RED 92 7% UP BLUE $4 OVER Val -3% $4 $9 Under Armour 'A UAA 4.620 .0% 0.00 Apparel RED 91 16% NoChg RED $11 OVER Val -41% $8 $21 Healthpeak Prop DOC 18.260 4.4% 0.81 R.E.I.T. RED 90 34% UP GREEN $35 OVER Val -3% $29 $56 Brookfield Infr BIP 36.090 4.8% 1.72 Diversified Co. RED 89 0% NoChg RED $11 OVER Val -15% $10 $15 Kornit Digital KRNT 13.330 .0% 0.00 Machinery GREEN SELL 89 0% NoChg GREEN $61 OVER Val -66% $54 $62 Credo Technolog CRDO 177.600 .0% 0.00 Semiconductor BLUE SELL 86 17% UP GREEN $105 OVER Val -35% $95 $106 Datadog Inc. DDOG 160.010 .0% 0.00 Digital Infrast RED SELL 86 14% UP BLUE $171 OVER Val -21% $158 $173 Workday Inc. WDAY 215.620 .0% 0.00 Human Resources RED SELL 86 25% NoChg RED $56 OVER Val -19% $53 $57 CoStar Group CSGP 68.800 .0% 0.00 Internet RED SELL 86 0% NoChg RED $39 OVER Val -20% $38 $41 CAVA Group Inc CAVA 48.890 .0% 0.00 Restaurant BLUE 84 4% UP GREEN $17 OVER Val -21% $14 $26 Olin Corp. OLN 21.100 3.8% 0.80 Chemical (Basic BLUE SELL 84 35% NoChg BLUE $48 OVER Val -18% $45 $50 Dutch Bros Inc BROS 58.610 .0% 0.00 Restaurant GREEN SELL 82 0% DN BLUE $80 OVER Val -54% $73 $81 Impinj Inc. PI 171.870 .0% 0.00 Wireless Networ RED SELL 82 19% UP BLUE $136 OVER Val -33% $122 $138 Ciena Corp. CIEN 204.210 .0% 0.00 Telecom. Equipm BLUE SELL 81 36% UP GREEN $238 OVER Val -19% $205 $243 Penumbra Inc. PEN 293.170 .0% 0.00 Med Supp Invasi CLEAR SELL 80 1% NoChg CLEAR $216 OVER Val -64% $180 $221 GE Vernova Inc GEV 599.770 .3% 1.80 Power RED SELL 80 0% NoChg RED $8 OVER Val -62% $7 $11 Rocket Companie RKT 19.980 .0% 0.00 Financial Svcs. CLEAR SELL 80 0% NoChg CLEAR $92 OVER Val -32% $83 $93 ARM Holdings ARM 135.560 .0% 0.00 Semiconductor GREEN 80 116% NoChg GREEN $39 OVER Val -3% $21 $44 Hims & Hers Hea HIMS 39.760 .0% 0.00 Medical Service GREEN SELL 79 0% DN BLUE $94 OVER Val -52% $85 $96 DoorDash Inc. DASH 198.370 .0% 0.00 Internet BLUE SELL 79 37% DN RED $439 OVER Val -19% $373 $448 Axon Enterprise AXON 540.140 .0% 0.00 Aerospace/Defen BLUE SELL 79 0% NoChg BLUE $167 OVER Val -55% $146 $170 Carvana Co. CVNA 374.500 .0% 0.00 Retail Automoti RED SELL 77 31% NoChg RED $49 OVER Val -16% $45 $53 Ryan Specialty RYAN 58.070 .8% 0.49 Financial Svcs. RED SELL 77 0% NoChg RED $105 OVER Val -62% $90 $107 AeroVironment AVAV 279.460 .0% 0.00 Aerospace/Defen GREEN SELL 75 46% NoChg GREEN $102 OVER Val -17% $85 $105 Cameco Corp. CCO.T 123.950 .1% 0.16 Metals & Mining GREEN SELL 75 0% NoChg GREEN $24 OVER Val -39% $23 $27 APi Group Corp. APG 39.560 .0% 0.00 Engineering & C BLUE 74 19% NoChg BLUE $21 OVER Val -7% $18 $31 Weyerhaeuser Co WY 22.210 3.8% 0.84 Paper/Forest Pr GREEN SELL 74 8% NoChg GREEN $22 OVER Val -27% $21 $24 Box Inc. BOX 29.540 .0% 0.00 Computer Softwa CLEAR 74 0% NoChg CLEAR $7 OVER Val -10% $6 $11 Compass Diversi CODI 7.360 .0% 0.00 Public/Private BLUE SELL 73 0% DN RED $18 OVER Val -51% $17 $20 Darling Ingredi DAR 36.610 .0% 0.00 Food Processing RED 73 -3% NoChg RED $9 OVER Val -16% $9 $11 CMB.TECH NV CMBT 10.940 1.8% 0.20 Maritime RED SELL 72 0% UP BLUE $14 OVER Val -50% $14 $17 LiveRamp Holdin RAMP 28.850 .0% 0.00 IT Services BLUE SELL 72 0% NoChg BLUE $115 OVER Val -41% $100 $116 TKO Group TKO 193.370 .0% 0.00 Entertainment GREEN SELL 70 48% NoChg GREEN $270 OVER Val -17% $222 $277 Insulet Corp. PODD 327.190 .0% 0.00 Med Supp Invasi GREEN 70 0% UP YELLOW $13 OVER Val -39% $12 $16 Lyft Inc. LYFT 21.030 .0% 0.00 Internet BLUE SELL 69 26% NoChg BLUE $99 OVER Val -25% $88 $100 Live Nation Ent LYV 131.450 .0% 0.00 Entertainment CLEAR 69 71% NoChg CLEAR $60 OVER Val -14% $47 $63 Dayforce Inc. DAY 69.100 .0% 0.00 Human Resources BLUE SELL 69 26% NoChg BLUE $203 OVER Val -19% $179 $206 Zscaler Inc. ZS 251.500 .0% 0.00 Cyber Security BLUE SELL 69 0% NoChg BLUE $45 OVER Val -35% $43 $46 Cimpress plc CMPR 68.850 .0% 0.00 Publishing RED 68 0% UP BLUE $3 OVER Val -28% $2 $8 BlackBerry BB 4.080 .0% 0.00 Wireless Networ BLUE 68 51% UP GREEN $150 OVER Val -17% $121 $154 Vertiv Holdings VRT 179.730 .1% 0.17 Electrical Equi RED SELL 68 41% UP BLUE $37 OVER Val -16% $34 $38 On Holding AG ONON 43.990 .0% 0.00 Shoe BLUE 67 12% DN RED $27 OVER Val -21% $24 $36 Power Integrati POWI 33.600 2.5% 0.84 Semiconductor
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.