Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL 700 0% NoChg CLEAR $23 OVER Val -67% $22 $27 Abraxis BioScie ABII 70.000 .0% 0.00 Drug GREEN SELL 536 3% NoChg GREEN $19 OVER Val -30% $18 $23 Blackboard Inc. BBBB 26.790 .0% 0.00 Computer Softwa BLUE SELL 527 1% UP GREEN $20 OVER Val -24% $20 $21 Universal Fores UFPI 26.370 .5% 0.12 Building Materi YELLOW 294 13% NoChg YELLOW $16 UNDER Val 33% $15 $20 Wausau Paper WPP 11.750 2.9% 0.34 Paper/Forest Pr GREEN SELL 237 -2% NoChg GREEN $6 OVER Val -49% $5 $9 K-Swiss Inc. KSWS 11.840 1.7% 0.20 Shoe GREEN 219 0% NoChg GREEN $11 UNDER Val 1% $10 $16 Celera Corp. CRA 10.960 .0% 0.00 Biotechnology BLUE 180 14% NoChg BLUE $6 UNDER Val 9% $5 $11 TASER Int'l TASR 5.410 .0% 0.00 Aerospace/Defen CLEAR SELL 161 13% NoChg CLEAR $30 OVER Val -18% $29 $33 ALPHARMA Inc. ALO 36.940 .0% 0.00 Drug BLUE 155 2% DN RED $3 UNDER Val 65% $2 $3 Dixie Group DXYN 1.550 .0% 0.00 Furn/Home Furni GREEN 150 12% NoChg GREEN $9 OVER Val -19% $8 $13 HLTH Corp. HLTH 10.500 .0% 0.00 Healthcare Info YELLOW 148 0% DN GREEN $13 UNDER Val 74% $12 $17 Ariba Inc. ARBA 7.400 .0% 0.00 E-Commerce GREEN 147 0% NoChg GREEN $10 UNDER Val 17% $10 $10 Royce Value Tru RVT 8.800 .0% 0.00 Investment Co. CLEAR 142 12% NoChg CLEAR $15 UNDER Val 4% $14 $19 Int'l Rectifier IRF 14.210 .0% 0.00 Semiconductor BLUE 137 13% DN RED $11 UNDER Val 62% $10 $18 Eastman Kodak EK 6.870 7.3% 0.50 Precision Instr GREEN SELL 125 2% NoChg GREEN $14 OVER Val -24% $13 $15 Gen'l Amer. Inv GAM 18.700 1.3% 0.25 Investment Co. GREEN 117 28% NoChg GREEN $17 UNDER Val 76% $16 $21 iRobot Corp. IRBT 9.360 .0% 0.00 Aerospace/Defen GREEN 113 39% DN BLUE $58 UNDER Val 71% $56 $60 salesforce.com CRM 34.020 .0% 0.00 E-Commerce GREEN 113 -3% NoChg GREEN $10 OVER Val -12% $9 $14 Palomar Med. Te PMTI 11.300 .0% 0.00 Medical Supplie GREEN SELL 111 4% NoChg GREEN $31 OVER Val -37% $28 $44 ASA Ltd. ASA 50.000 2.2% 1.10 Precious Metals BLUE 105 3% UP GREEN $5 OVER Val -55% $3 $11 PNM Resources PNM 10.510 4.8% 0.50 Electric Utilit GREEN 96 0% NoChg GREEN $59 UNDER Val 2% $58 $61 Equinix Inc. EQIX 57.560 .0% 0.00 E-Commerce RED 94 21% NoChg RED $23 UNDER Val 64% $22 $27 Lamar Advertisi LAMR 14.060 .0% 0.00 Advertising YELLOW SELL 92 22% DN GREEN $20 OVER Val -15% $19 $23 Valeant Pharmac VRX 23.000 .0% 0.00 Drug BLUE 87 -9% DN RED $5 UNDER Val 7% $4 $9 Chico's FAS CHS 4.340 .0% 0.00 Retail (Special RED 86 1% UP BLUE $14 UNDER Val 67% $14 $15 Fifth Third Ban FITB 8.590 .5% 0.04 Bank (Midwest) RED 83 49% UP GREEN $8 UNDER Val 56% $7 $9 Wendy's/Arby's WEN 4.990 2.0% 0.10 Restaurant RED 83 6% NoChg RED $16 UNDER Val 88% $14 $22 Williams-Sonoma WSM 8.310 5.8% 0.48 Retail (Special GREEN 82 0% DN BLUE $3 UNDER Val 66% $3 $3 Entrust Inc. ENTU 1.630 .0% 0.00 E-Commerce RED 79 28% UP GREEN $10 UNDER Val 80% $9 $14 Smith Micro Sof SMSI 5.540 .0% 0.00 Wireless Networ BLUE SELL 78 11% DN RED $25 OVER Val -51% $23 $26 Agnico-Eagle Mi AEM 50.950 .5% 0.24 Precious Metals RED 76 52% NoChg RED $7 UNDER Val 96% $6 $10 CPI Corp. CPY 3.820 16.8% 0.64 Recreation GREEN 76 0% UP YELLOW $22 OVER Val -35% $21 $25 Onyx Pharmac. ONXX 34.170 .0% 0.00 Drug RED 73 29% UP BLUE $22 UNDER Val 75% $21 $25 DealerTrack Hld TRAK 12.340 .0% 0.00 Computer Softwa RED 71 20% NoChg RED $6 UNDER Val 75% $6 $7 Keithley Instru KEI 3.530 4.2% 0.15 Precision Instr CLEAR 67 71% NoChg CLEAR $9 UNDER Val 40% $7 $18 Telecom. de Chi CTC 6.680 10.8% 0.72 Telecom. Servic GREEN 67 46% NoChg GREEN $42 UNDER Val 26% $40 $44 Concur Techn. CNQR 33.380 .0% 0.00 E-Commerce CLEAR 66 18% NoChg CLEAR $7 OVER Val -33% $6 $11 Allscripts-Misy MDRX 9.970 .0% 0.00 Healthcare Info GREEN 66 3% NoChg GREEN $8 UNDER Val 6% $7 $12 DSP Group DSPG 7.290 .0% 0.00 Wireless Networ GREEN 65 26% UP YELLOW $29 OVER Val -36% $23 $52 Capitol Fed. Fi CFFN 45.330 4.4% 2.00 Thrift GREEN SELL 63 8% NoChg GREEN $5 OVER Val -44% $4 $6 Templeton Emerg EMF 9.400 2.7% 0.25 Investment Co.( GREEN 62 10% NoChg GREEN $8 UNDER Val 34% $7 $13 Steak n Shake SNS 6.170 .0% 0.00 Restaurant GREEN 61 25% NoChg GREEN $13 UNDER Val 84% $12 $18 Kenneth Cole 'A KCP 7.330 4.9% 0.36 Shoe BLUE 60 4% UP GREEN $5 UNDER Val 33% $5 $5 Liberty All-Sta USA 3.610 1.1% 0.04 Investment Co. YELLOW 58 45% DN GREEN $36 UNDER Val 75% $34 $38 Wright Medical WMGI 20.410 .0% 0.00 Medical Supplie YELLOW 58 0% NoChg YELLOW $3 UNDER Val 1% $3 $3 Unifi Inc. UFI 2.910 .0% 0.00 Apparel GREEN 58 0% DN BLUE $20 UNDER Val 75% $19 $24 Avid Technology AVID 11.630 .0% 0.00 Entertainment T BLUE 58 33% DN RED $20 UNDER Val 77% $20 $24 Fuel Tech Inc. FTEK 11.570 .0% 0.00 Environmental GREEN BUY 57 115% NoChg GREEN $55 UNDER Val 82% $46 $58 Amer. Tower 'A' AMT 30.190 .0% 0.00 Wireless Networ GREEN 56 25% NoChg GREEN $26 OVER Val -8% $20 $50 Equity Resident EQR 28.230 7.0% 1.99 R.E.I.T. RED 56 6% UP BLUE $23 UNDER Val 1% $21 $29 KLA-Tencor KLAC 22.480 2.7% 0.60 Precision Instr YELLOW BUY 55 73% NoChg YELLOW $56 UNDER Val 76% $52 $58 Thoratec Corp. THOR 32.020 .0% 0.00 Medical Supplie CLEAR 55 -2% NoChg CLEAR $7 OVER Val -20% $6 $9 Synovus Financi SNV 8.200 2.9% 0.24 Bank RED 54 0% NoChg RED $9 UNDER Val 68% $8 $13 Stillwater Mini SWC 5.400 .0% 0.00 Precious Metals YELLOW BUY 54 63% NoChg YELLOW $16 UNDER Val 48% $15 $19 99(Cents) Only NDN 10.740 .0% 0.00 Retail Store GREEN 52 60% NoChg GREEN $12 UNDER Val 85% $12 $16 MSC.Software MSCS 6.760 .0% 0.00 Computer Softwa GREEN 51 38% NoChg GREEN $7 OVER Val -33% $4 $11 Tri-Continental TY 10.250 9.8% 1.00 Investment Co. GREEN 50 25% NoChg GREEN $20 OVER Val -26% $15 $41 Washington R.E. WRE 27.480 6.4% 1.75 R.E.I.T. GREEN 49 30% NoChg GREEN $15 OVER Val -32% $10 $34 Healthcare R'lt HR 21.980 7.2% 1.59 R.E.I.T. GREEN 48 0% NoChg GREEN $2 OVER Val -42% $1 $6 Adaptec Inc. ADPT 3.340 .0% 0.00 Computers/Perip YELLOW SELL 47 0% NoChg YELLOW $29 OVER Val -58% $25 $29 Myriad Genetics MYGN 68.380 .0% 0.00 Biotechnology YELLOW SELL 45 -9% DN GREEN $12 OVER Val -56% $11 $14 InterDigital In IDCC 27.790 .0% 0.00 Wireless Networ BLUE 44 0% UP GREEN $11 OVER Val -1% $10 $15 Nuance Communic NUAN 11.020 .0% 0.00 Computer Softwa GREEN BUY 44 81% NoChg GREEN $41 UNDER Val 53% $37 $43 Illumina Inc. ILMN 26.850 .0% 0.00 Medical Supplie GREEN BUY 43 120% UP YELLOW $102 UNDER Val 81% $84 $106 Celgene Corp. CELG 56.490 .0% 0.00 Drug BLUE BUY 43 84% NoChg BLUE $25 UNDER Val 131% $19 $50 Duke Realty Cor DRE 10.760 18.1% 1.95 R.E.I.T. YELLOW SELL 43 0% DN GREEN $10 OVER Val -39% $10 $13 Cyberonics CYBX 17.070 .0% 0.00 Medical Supplie GREEN SELL 42 14% NoChg GREEN $43 OVER Val -43% $35 $67 Public Storage PSA 75.580 2.9% 2.20 R.E.I.T. GREEN BUY 42 69% NoChg GREEN $66 UNDER Val 21% $56 $67 Amazon.com AMZN 54.360 .0% 0.00 Internet BLUE 42 31% DN RED $8 UNDER Val 91% $7 $11 Pep Boys PBY 4.170 6.5% 0.27 Retail Automoti BLUE SELL 42 14% NoChg BLUE $14 OVER Val -54% $12 $15 Goldcorp Inc. GG 31.230 .6% 0.18 Precious Metals CLEAR 41 9% DN RED $4 UNDER Val 111% $3 $9 Photronics Inc. PLAB 2.050 .0% 0.00 Semiconductor E GREEN 41 146% NoChg GREEN $18 UNDER Val 96% $16 $22 Alaska Communic ALSK 9.340 4.6% 0.43 Telecom. Servic GREEN 40 24% NoChg GREEN $20 UNDER Val 27% $20 $23 ACI Worldwide ACIW 16.070 .0% 0.00 Computer Softwa BLUE 40 43% UP GREEN $18 UNDER Val 27% $17 $20 Red Hat Inc. RHT 13.990 .0% 0.00 Computer Softwa GREEN BUY 39 151% NoChg GREEN $280 UNDER Val 85% $205 $295 First Solar Inc FSLR 151.500 .0% 0.00 Power YELLOW 39 54% NoChg YELLOW $61 OVER Val -10% $50 $63 Genzyme Corp. GENZ 68.070 .0% 0.00 Drug GREEN BUY 38 184% NoChg GREEN $79 UNDER Val 92% $55 $86 SunPower Corp. SPWRA 41.400 .0% 0.00 Power GREEN 38 0% DN BLUE $7 UNDER Val 92% $6 $12 Casella Waste S CWST 3.820 .0% 0.00 Environmental YELLOW SELL 38 49% NoChg YELLOW $169 OVER Val -21% $143 $178 Strayer Educati STRA 213.530 .9% 2.00 Educational Ser GREEN 37 55% NoChg GREEN $18 OVER Val -20% $15 $23 Lance Inc. LNCE 22.480 2.8% 0.64 Food Processing BLUE 37 15% NoChg BLUE $23 UNDER Val 77% $22 $26 Novellus Sys. NVLS 12.960 .0% 0.00 Semiconductor E CLEAR 37 -23% NoChg CLEAR $13 UNDER Val 44% $13 $14 Quanex Bldg. Pr NX 9.250 1.3% 0.12 Building Materi CLEAR BUY 37 94% NoChg CLEAR $40 UNDER Val 67% $36 $41 VMware Inc. VMW 23.740 .0% 0.00 Computer Softwa GREEN 36 0% NoChg GREEN $4 UNDER Val 117% $3 $9 Krispy Kreme KKD 1.810 .0% 0.00 Restaurant BLUE 36 31% UP GREEN $16 OVER Val -2% $10 $40 Unitrin Inc. UTR 16.270 11.6% 1.88 Financial Svcs. YELLOW 36 0% NoChg YELLOW $9 UNDER Val 27% $8 $13 SeaChange Int'l SEAC 7.220 .0% 0.00 Entertainment T BLUE 36 52% UP GREEN $11 OVER Val -13% $10 $14 Omnicell Inc. OMCL 12.880 .0% 0.00 Medical Supplie GREEN SELL 36 14% NoChg GREEN $36 OVER Val -49% $29 $55 Vulcan Material VMC 69.740 2.8% 1.97 Building Materi GREEN BUY 36 77% NoChg GREEN $25 UNDER Val 18% $23 $27 Advent Software ADVS 21.400 .0% 0.00 Computer Softwa CLEAR 36 0% NoChg CLEAR $6 UNDER Val 97% $5 $11 Atmel Corp. ATML 3.210 .0% 0.00 Semiconductor GREEN 36 67% NoChg GREEN $16 OVER Val -12% $13 $21 People's United PBCT 17.790 3.4% 0.60 Thrift YELLOW BUY 36 86% DN GREEN $51 UNDER Val 30% $43 $52 Green Mtn. Coff GMCR 39.090 .0% 0.00 Food Wholesaler GREEN 35 33% NoChg GREEN $20 OVER Val -42% $14 $38 Plum Creek Timb PCL 33.600 5.0% 1.68 Paper/Forest Pr GREEN 35 40% NoChg GREEN $21 OVER Val -19% $15 $43 HCP Inc. HCP 26.260 7.0% 1.84 R.E.I.T. BLUE 35 -6% DN RED $4 OVER Val -30% $3 $8 Shuffle Master SHFL 5.240 .0% 0.00 Hotel/Gaming GREEN 35 0% DN BLUE $13 UNDER Val 82% $12 $16 L-1 Identity So ID 6.920 .0% 0.00 Computers/Perip RED SELL 35 38% UP GREEN $24 OVER Val -12% $21 $25 AngloGold Ashan AU 27.600 1.1% 0.30 Precious Metals GREEN SELL 34 7% NoChg GREEN $11 OVER Val -57% $8 $12 Tootsie Roll In TR 25.770 1.2% 0.32 Food Processing GREEN 34 50% DN BLUE $19 UNDER Val 0% $15 $19 DTS Inc. DTSI 18.730 .0% 0.00 Entertainment T RED 34 129% NoChg RED $10 UNDER Val 98% $9 $13 Saks Inc. SKS 5.050 .0% 0.00 Retail Store
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.