Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL 1476 0% UP GREEN $19 OVER Val -87% $18 $23 Bloom Energy BE 147.550 .0% 0.00 Power CLEAR SELL 923 0% NoChg CLEAR $6 OVER Val -69% $5 $6 Royce Small-Cap RVT 18.460 .5% 0.10 Investment Co. GREEN SELL 540 0% CLEAR $35 OVER Val -57% $34 $35 Karman Holdings KRMN 81.000 .0% 0.00 Aerospace/Defen RED SELL 315 0% NoChg RED $9 OVER Val -42% $8 $14 RXO Inc. RXO 15.760 .0% 0.00 Trucking BLUE SELL 291 2% NoChg BLUE $16 OVER Val -44% $14 $27 Vornado R'lty T VNO 29.070 2.8% 0.80 R.E.I.T. RED SELL 273 5% NoChg RED $57 OVER Val -41% $56 $59 Casella Waste S CWST 95.460 .0% 0.00 Environmental GREEN SELL 237 0% NoChg GREEN $16 OVER Val -34% $15 $20 Warby Parker WRBY 23.710 .0% 0.00 Retail (Hardlin RED SELL 227 0% NoChg RED $36 OVER Val -22% $35 $40 Zillow Group 'C Z 45.460 .0% 0.00 Internet BLUE SELL 211 4% NoChg BLUE $75 OVER Val -56% $69 $92 Albemarle Corp. ALB 168.420 1.0% 1.62 Chemical (Diver BLUE SELL 209 0% DN RED $15 OVER Val -30% $14 $19 NETGEAR NTGR 20.870 .0% 0.00 Telecom. Equipm BLUE SELL 192 0% DN RED $34 OVER Val -65% $33 $36 Kratos Defense KTOS 96.080 .0% 0.00 Aerospace/Defen BLUE SELL 192 5% NoChg BLUE $227 OVER Val -45% $217 $229 Tesla Inc. TSLA 411.820 .0% 0.00 Automotive RED 163 3% NoChg RED $4 OVER Val -48% $3 $9 Under Armour 'A UAA 8.140 .0% 0.00 Apparel BLUE SELL 155 8% NoChg BLUE $93 OVER Val -43% $90 $94 Live Nation Ent LYV 162.670 .0% 0.00 Entertainment BLUE SELL 147 37% UP GREEN $19 OVER Val -16% $17 $22 Privia Health PRVA 21.990 .0% 0.00 Healthcare Info RED SELL 132 4% NoChg RED $36 OVER Val -58% $29 $61 Ventas Inc. VTR 85.940 2.3% 2.00 R.E.I.T. BLUE 129 0% UP GREEN $6 OVER Val -9% $5 $10 Certara Inc. CERT 6.460 .0% 0.00 Healthcare Info RED SELL 127 0% UP BLUE $37 OVER Val -48% $36 $39 CAVA Group Inc CAVA 70.110 .0% 0.00 Restaurant CLEAR 122 8% NoChg CLEAR $15 OVER Val -17% $14 $19 Six Flags Ent. FUN 18.240 .0% 0.00 Recreation RED SELL 121 31% UP BLUE $39 OVER Val -18% $37 $41 Celsius Holding CELH 48.320 .0% 0.00 Beverage CLEAR 121 19% NoChg CLEAR $4 OVER Val -41% $2 $7 Liberty All-Sta USA 6.030 11.3% 0.68 Investment Co. BLUE SELL 121 0% UP GREEN $8 OVER Val -54% $8 $12 Fastly Inc. FSLY 18.080 .0% 0.00 Digital Infrast GREEN SELL 120 0% NoChg GREEN $25 OVER Val -53% $25 $28 Symbotic Inc. SYM 53.800 .0% 0.00 Machinery RED SELL 119 0% NoChg RED $43 OVER Val -52% $42 $44 Roku Inc. ROKU 89.060 .0% 0.00 Entertainment T YELLOW SELL 118 0% DN GREEN $54 OVER Val -60% $51 $54 Palantir Techno PLTR 135.240 .0% 0.00 Computer Softwa CLEAR SELL 117 5% NoChg CLEAR $13 OVER Val -54% $9 $28 Golden Entertai GDEN 29.160 3.4% 1.00 Hotel/Gaming BLUE SELL 115 0% UP GREEN $112 OVER Val -83% $85 $115 Lumentum Holdin LITE 667.770 .0% 0.00 Precision Instr BLUE 113 87% NoChg BLUE $63 OVER Val -8% $38 $70 Ambarella Inc. AMBA 68.010 .0% 0.00 Semiconductor RED 111 8% UP BLUE $31 OVER Val -30% $24 $58 TPG Inc TPG 44.510 4.6% 2.04 Public/Private BLUE SELL 105 0% DN RED $194 OVER Val -50% $179 $196 CrowdStrike Hld CRWD 388.600 .0% 0.00 Cyber Security CLEAR SELL 103 2% NoChg CLEAR $25 OVER Val -60% $22 $26 Gen'l Amer. Inv GAM 61.770 1.0% 0.60 Investment Co. GREEN SELL 100 16% NoChg GREEN $221 OVER Val -34% $200 $223 Ciena Corp. CIEN 334.950 .0% 0.00 Telecom. Equipm CLEAR SELL 97 0% NoChg CLEAR $19 OVER Val -22% $17 $19 Figma Inc FIG 24.190 .0% 0.00 Computer Softwa BLUE 96 52% NoChg BLUE $337 OVER Val -17% $271 $349 SiTime Corp. SITM 406.970 .0% 0.00 Semiconductor RED 95 28% NoChg RED $178 OVER Val -14% $164 $211 Welltower Inc. WELL 208.190 1.5% 3.20 R.E.I.T. BLUE SELL 92 3% DN RED $34 OVER Val -61% $32 $35 Mercury Systems MRCY 87.630 .0% 0.00 Aerospace/Defen CLEAR SELL 92 27% NoChg CLEAR $272 OVER Val -20% $242 $276 Penumbra Inc. PEN 339.360 .0% 0.00 Med Supp Invasi BLUE SELL 89 12% UP GREEN $91 OVER Val -46% $83 $93 Vicor Corp. VICR 170.010 .0% 0.00 Electrical Equi BLUE SELL 84 6% NoChg BLUE $13 OVER Val -47% $10 $23 Weyerhaeuser Co WY 25.280 3.3% 0.84 Paper/Forest Pr GREEN SELL 84 0% NoChg GREEN $23 OVER Val -48% $22 $26 APi Group Corp. APG 44.640 .0% 0.00 Engineering & C BLUE SELL 84 0% NoChg BLUE $110 OVER Val -48% $96 $112 TKO Group TKO 213.280 .0% 0.00 Entertainment RED SELL 84 45% NoChg RED $39 OVER Val -16% $34 $40 Brookfield Corp BN 45.980 .6% 0.27 Public/Private BLUE SELL 84 14% DN RED $76 OVER Val -43% $69 $77 IPG Photonics IPGP 133.620 .0% 0.00 Semiconductor E GREEN SELL 83 43% NoChg GREEN $136 OVER Val -18% $115 $140 Cameco Corp. CCO.T 165.860 .1% 0.24 Metals & Mining BLUE SELL 82 11% NoChg BLUE $69 OVER Val -49% $62 $70 Repligen Corp. RGEN 135.680 .0% 0.00 Med Supp Non-In CLEAR SELL 82 0% NoChg CLEAR $7 OVER Val -77% $6 $10 Warner Bros. Di WBD 28.750 .0% 0.00 Entertainment BLUE SELL 82 0% CLEAR $61 OVER Val -70% $52 $62 Silicon Labs. SLAB 204.640 .0% 0.00 Semiconductor RED 80 23% NoChg RED $13 OVER Val -33% $11 $22 Northland Power NPI.T 19.950 3.6% 0.72 Power GREEN SELL 79 6% NoChg GREEN $18 OVER Val -50% $15 $29 Helmerich & Pay HP 35.630 2.8% 1.00 Oilfield Svcs/E RED SELL 78 9% UP BLUE $19 OVER Val -52% $18 $21 Allegro MicroSy ALGM 38.930 .0% 0.00 Semiconductor GREEN SELL 76 8% NoChg GREEN $19 OVER Val -17% $18 $22 Box Inc. BOX 22.870 .0% 0.00 Computer Softwa RED SELL 76 0% NoChg RED $113 OVER Val -57% $98 $114 AeroVironment AVAV 264.630 .0% 0.00 Aerospace/Defen BLUE 75 35% NoChg BLUE $16 OVER Val -14% $15 $19 Coupang Inc CPNG 18.750 .0% 0.00 E-Commerce GREEN SELL 75 46% DN BLUE $47 OVER Val -16% $42 $48 MakeMyTrip Ltd MMYT 56.000 .0% 0.00 Internet BLUE SELL 75 0% NoChg BLUE $32 OVER Val -57% $31 $33 Freshpet Inc. FRPT 74.510 .0% 0.00 Food Processing RED SELL 73 24% NoChg RED $74 OVER Val -27% $67 $76 AAON Inc. AAON 102.300 .4% 0.40 Machinery GREEN SELL 72 17% NoChg GREEN $189 OVER Val -42% $164 $193 Teradyne Inc. TER 324.850 .2% 0.52 Semiconductor E RED 72 65% NoChg RED $80 OVER Val -15% $64 $83 Shake Shack SHAK 93.560 .0% 0.00 Restaurant RED SELL 72 15% NoChg RED $270 OVER Val -46% $229 $276 Texas Pacif. La TPL 499.880 .5% 2.30 Petroleum (Prod RED 72 122% NoChg RED $18 UNDER Val 0% $12 $21 Rocket Companie RKT 17.980 .0% 0.00 Financial Svcs. CLEAR SELL 72 0% NoChg CLEAR $91 OVER Val -27% $82 $92 ARM Holdings ARM 125.580 .0% 0.00 Semiconductor RED 72 19% NoChg RED $6 OVER Val -44% $4 $16 SFL Corp. Ltd SFL 10.740 7.4% 0.80 Maritime RED SELL 71 0% UP BLUE $125 OVER Val -46% $112 $127 Boeing BA 232.030 .0% 0.00 Aerospace/Defen BLUE SELL 71 42% NoChg BLUE $41 OVER Val -16% $38 $43 On Holding AG ONON 49.420 .0% 0.00 Shoe GREEN SELL 70 0% NoChg GREEN $14 OVER Val -63% $13 $16 United Natural UNFI 38.740 .0% 0.00 Retail/Wholesal RED SELL 70 22% NoChg RED $110 OVER Val -38% $92 $167 Digital Realty DLR 175.680 2.9% 5.08 R.E.I.T. BLUE SELL 70 21% NoChg BLUE $1912 OVER Val -20% $1673 $1941 Constellation S CSU.T 2376.980 .2% 4.00 Computer Softwa BLUE SELL 69 0% NoChg BLUE $162 OVER Val -52% $141 $165 Carvana Co. CVNA 336.620 .0% 0.00 Retail Automoti BLUE SELL 69 47% NoChg BLUE $30 OVER Val -14% $27 $32 Dana Inc. DAN 34.270 1.2% 0.40 Auto Parts RED SELL 68 0% NoChg RED $19 OVER Val -60% $17 $20 U-Haul Holding UHALB 47.840 .4% 0.20 Trucking BLUE SELL 68 40% NoChg BLUE $104 OVER Val -18% $90 $106 Shopify Inc. SHOP 126.200 .0% 0.00 Digital Infrast BLUE SELL 68 37% DN RED $37 OVER Val -17% $34 $38 Intel Corp. INTC 44.110 .0% 0.00 Semiconductor CLEAR SELL 67 0% NoChg CLEAR $51 OVER Val -21% $45 $51 ServiceTitan In TTAN 64.070 .0% 0.00 Computer Softwa GREEN 67 13% UP YELLOW $51 OVER Val -48% $45 $52 Lattice Semicon LSCC 97.760 .0% 0.00 Semiconductor BLUE SELL 67 0% DN RED $66 OVER Val -49% $60 $67 Impinj Inc. PI 127.920 .0% 0.00 Wireless Networ GREEN 67 0% NoChg GREEN $7 OVER Val -34% $6 $11 ADTRAN Holdings ADTN 10.070 .0% 0.00 Telecom. Equipm CLEAR SELL 66 1% NoChg CLEAR $234 OVER Val -72% $170 $241 GE Vernova Inc GEV 830.340 .2% 1.60 Power BLUE SELL 66 0% NoChg BLUE $137 OVER Val -59% $114 $140 Alnylam Pharmac ALNY 336.190 .0% 0.00 Biotechnology RED 65 24% NoChg RED $28 OVER Val -38% $20 $57 Viper Energy Pa VNOM 45.640 5.1% 2.32 Petroleum (Prod RED 65 0% NoChg RED $11 OVER Val -14% $10 $15 SentinelOne Inc S 12.970 .0% 0.00 Cyber Security GREEN 64 23% UP YELLOW $229 OVER Val -35% $191 $233 HEICO Corp. HEI 351.660 .1% 0.24 Aerospace/Defen CLEAR SELL 64 0% NoChg CLEAR $10 OVER Val -62% $8 $10 QXO Inc. QXO 25.540 .0% 0.00 Building Materi RED SELL 63 42% NoChg RED $357 OVER Val -18% $296 $365 Axon Enterprise AXON 433.910 .0% 0.00 Aerospace/Defen CLEAR SELL 62 0% NoChg CLEAR $16 OVER Val -58% $15 $18 IAC Inc. IAC 37.400 .0% 0.00 Internet RED 61 3% NoChg RED $75 OVER Val -30% $60 $127 Camden Property CPT 107.200 4.0% 4.32 R.E.I.T. GREEN SELL 61 29% NoChg GREEN $70 OVER Val -25% $62 $72 FormFactor Inc. FORM 94.560 .0% 0.00 Semiconductor E RED 61 62% UP GREEN $249 OVER Val -14% $204 $259 FTAI Aviation L FTAI 289.740 .5% 1.40 Aerospace/Defen GREEN SELL 59 35% NoChg GREEN $603 OVER Val -17% $531 $617 Elbit Systems ESLT 724.730 .4% 3.00 Aerospace/Defen RED SELL 59 37% NoChg RED $42 OVER Val -16% $38 $43 CoStar Group CSGP 49.870 .0% 0.00 Internet RED SELL 59 35% NoChg RED $52 OVER Val -22% $47 $63 West Fraser Tim WFG 67.300 1.9% 1.28 Paper/Forest Pr GREEN SELL 58 0% NoChg GREEN $8 OVER Val -66% $7 $11 Compass Mineral CMP 23.270 .0% 0.00 Chemical (Basic BLUE SELL 58 22% UP GREEN $125 OVER Val -39% $110 $129 BWX Technologie BWXT 206.440 .5% 1.00 Power GREEN SELL 58 36% NoChg GREEN $213 OVER Val -17% $181 $218 Howmet Aerospac HWM 258.100 .2% 0.48 Aerospace/Defen GREEN SELL 58 33% NoChg GREEN $192 OVER Val -21% $162 $196 MACOM Tech. Sol MTSI 243.590 .0% 0.00 Semiconductor GREEN SELL 58 23% NoChg GREEN $731 OVER Val -39% $646 $754 Monolithic Powe MPWR 1204.100 .5% 6.24 Semiconductor BLUE 58 0% NoChg BLUE $4 UNDER Val 5% $3 $8 BlackBerry BB 3.450 .0% 0.00 Wireless Networ RED SELL 57 29% NoChg RED $626 OVER Val -33% $552 $797 Equinix Inc. EQIX 928.110 2.0% 18.76 R.E.I.T. BLUE SELL 57 40% UP GREEN $126 OVER Val -16% $110 $129 Wheaton Preciou WPM 150.380 .4% 0.66 Precious Metals GREEN SELL 57 -9% NoChg GREEN $26 OVER Val -63% $23 $33 Kulicke & Soffa KLIC 70.850 1.2% 0.85 Semiconductor E GREEN SELL 56 0% NoChg GREEN $41 OVER Val -19% $40 $43 Q2 Holdings QTWO 50.780 .0% 0.00 Computer Softwa
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.