Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 3 1089% NoChg GREEN $18 UNDER Val 248% $2 $20 Corinthian Coll COCO 5.140 .0% 0.00 Educational Ser CLEAR 5 1039% NoChg CLEAR $12 UNDER Val 116% $7 $21 PDL BioPharma PDLI 5.780 17.3% 1.00 Drug BLUE 6 1026% UP GREEN $32 UNDER Val 217% -$1 $39 Teradyne Inc. TER 9.980 .0% 0.00 Semiconductor E GREEN 3 805% DN RED $34 UNDER Val 202% $5 $38 Seagate Technol STX 11.180 .0% 0.00 Computers/Perip GREEN 3 767% DN BLUE $17 UNDER Val 212% $5 $19 Amer. Capital L ACAS 5.590 .0% 0.00 Public/Private RED 9 718% NoChg RED $97 UNDER Val 166% $10 $115 Veeco Instrumen VECO 36.550 .0% 0.00 Precision Instr YELLOW 8 647% DN GREEN $52 UNDER Val 145% $17 $59 CPI Corp. CPY 21.390 4.7% 1.00 Recreation YELLOW 7 624% NoChg YELLOW $22 UNDER Val 159% $9 $25 Fairchild Semic FCS 8.520 .0% 0.00 Semiconductor GREEN BUY 14 576% NoChg GREEN $28 UNDER Val 155% $16 $35 Gladstone Capit GLAD 10.960 7.9% 0.87 Public/Private GREEN 11 564% NoChg GREEN $12 UNDER Val 160% $6 $15 AirTran Hldgs. AAI 4.750 .0% 0.00 Air Transport GREEN 3 561% DN RED $62 UNDER Val 132% -$3 $70 Oshkosh Corp. OSK 26.750 .0% 0.00 Auto & Truck RED 8 556% UP GREEN $45 UNDER Val 140% $18 $50 Cooper Tire & R CTB 18.800 2.2% 0.42 Auto Parts GREEN BUY 10 541% DN BLUE $23 UNDER Val 118% $15 $31 Blackstone Grou BX 10.350 10.1% 1.05 Public/Private YELLOW 8 530% DN BLUE $38 UNDER Val 137% $13 $43 Tyson Foods 'A' TSN 16.210 1.0% 0.16 Food Processing GREEN 10 522% DN BLUE $12 UNDER Val 137% $5 $13 EnergySolutions ES 4.940 2.0% 0.10 Environmental GREEN 6 487% DN RED $22 UNDER Val 147% $11 $24 PharMerica Corp PMC 8.790 .0% 0.00 Pharmacy Servic BLUE 10 478% UP GREEN $58 UNDER Val 132% $23 $64 Novellus Sys. NVLS 24.850 .0% 0.00 Semiconductor E BLUE 12 476% NoChg BLUE $10 UNDER Val 129% $3 $11 Cambrex Corp. CBM 4.300 .0% 0.00 Chemical (Diver GREEN 8 474% NoChg GREEN $18 UNDER Val 119% $9 $20 Vishay Intertec VSH 8.360 .0% 0.00 Electronics GREEN 7 472% NoChg GREEN $22 UNDER Val 25% $13 $46 Annaly Capital NLY 17.640 15.4% 2.72 R.E.I.T. BLUE 11 465% UP GREEN $17 UNDER Val 132% $10 $19 STMicroelectron STM 7.170 3.9% 0.28 Semiconductor YELLOW 13 460% DN GREEN $24 UNDER Val 127% $7 $27 Orbotech Ltd. ORBK 10.430 .0% 0.00 Precision Instr GREEN 4 459% DN BLUE $65 UNDER Val 146% $19 $71 Western Digital WDC 26.590 .0% 0.00 Computers/Perip CLEAR 5 455% NoChg CLEAR $9 UNDER Val 89% $1 $10 Western Resourc WNR 4.660 1.3% 0.06 Oil Srvcs CLEAR BUY 17 455% NoChg CLEAR $55 UNDER Val 138% $27 $66 Amer. Water Wor AWK 23.340 3.8% 0.88 Water Utility BLUE 10 446% UP YELLOW $10 UNDER Val 81% $6 $20 BGC Partners In BGCP 5.760 12.2% 0.70 Securities Brok GREEN 15 443% UP YELLOW $15 UNDER Val 140% $8 $17 JetBlue Airways JBLU 6.110 .0% 0.00 Air Transport RED 7 425% UP GREEN $84 UNDER Val 78% $19 $93 Alaska Air Grou ALK 47.320 .0% 0.00 Air Transport GREEN BUY 12 400% NoChg GREEN $154 UNDER Val 108% $104 $175 Can. Imperial B CM.TO 73.980 4.8% 3.57 Bank (Canadian) GREEN BUY 7 397% NoChg GREEN $43 UNDER Val 131% $20 $46 Career Educatio CECO 18.660 .0% 0.00 Educational Ser RED 8 396% UP BLUE $26 UNDER Val 97% $12 $28 Chiquita Brands CQB 13.120 .0% 0.00 Food Processing YELLOW 13 389% DN GREEN $16 UNDER Val 128% $11 $19 SeaChange Int'l SEAC 7.210 .0% 0.00 Entertainment T GREEN 8 382% NoChg GREEN $50 UNDER Val 64% $25 $55 KLA-Tencor KLAC 30.350 3.3% 1.00 Precision Instr GREEN 5 378% NoChg GREEN $132 UNDER Val 136% $46 $142 ITT Educational ESI 56.030 .0% 0.00 Educational Ser GREEN 10 378% DN BLUE $52 UNDER Val 116% $22 $57 Greenlight Capi GLRE 24.130 .0% 0.00 Reinsurance BLUE BUY 12 376% UP GREEN $23 UNDER Val 123% $14 $25 Avis Budget Gro CAR 10.410 .0% 0.00 Industrial Serv YELLOW 8 360% DN BLUE $64 UNDER Val 50% $19 $70 Sanderson Farms SAFM 42.510 1.4% 0.60 Food Processing GREEN 9 356% NoChg GREEN $45 UNDER Val 68% $16 $49 Morgan Stanley MS 26.660 .8% 0.22 Securities Brok RED 7 352% NoChg RED $50 UNDER Val 81% $18 $54 Skechers U.S.A. SKX 27.500 .0% 0.00 Shoe BLUE BUY 13 344% UP GREEN $37 UNDER Val 115% $21 $40 Marvell Technol MRVL 17.000 .0% 0.00 Telecom. Equipm CLEAR 26 339% NoChg CLEAR $37 UNDER Val 120% $15 $43 Quanex Bldg. Pr NX 16.960 .9% 0.16 Building Materi YELLOW BUY 9 336% DN GREEN $41 UNDER Val 117% $23 $44 MKS Instruments MKSI 18.760 .0% 0.00 Semiconductor E GREEN BUY 15 332% NoChg GREEN $41 UNDER Val 112% $26 $45 Briggs & Stratt BGG 19.410 2.3% 0.44 Machinery RED 6 328% UP BLUE $32 UNDER Val 90% $12 $34 Assured Guarant AGO 16.790 1.1% 0.18 Reinsurance BLUE BUY 20 327% NoChg BLUE $67 UNDER Val 113% $34 $75 OSI Systems OSIS 31.720 .0% 0.00 Precision Instr GREEN 11 326% DN BLUE $29 UNDER Val 80% $13 $31 Nissan Motor AD NSANY 15.910 1.3% 0.20 Auto & Truck GREEN BUY 9 318% NoChg GREEN $88 UNDER Val 112% $45 $93 DeVry Inc. DV 41.300 .5% 0.20 Educational Ser GREEN 12 315% UP YELLOW $12 UNDER Val 112% $9 $13 RF Micro Device RFMD 5.430 .0% 0.00 Wireless Networ GREEN BUY 19 307% NoChg GREEN $26 UNDER Val 112% $17 $29 Kelly Services KELYA 12.460 .0% 0.00 Human Resources CLEAR BUY 13 304% NoChg CLEAR $51 UNDER Val 109% $31 $55 ATC Techn. ATAC 24.340 .0% 0.00 Auto Parts BLUE 4 303% DN RED $59 UNDER Val 138% $24 $64 Amedisys Inc. AMED 24.960 .0% 0.00 Medical Service BLUE BUY 14 292% NoChg BLUE $27 UNDER Val 69% $20 $31 Cinemark Hldgs. CNK 15.980 4.5% 0.72 Recreation BLUE 7 291% DN RED $13 UNDER Val 44% $3 $15 Culp Inc. CFI 9.220 .0% 0.00 Furn/Home Furni BLUE 11 286% NoChg BLUE $43 UNDER Val 65% $25 $46 Bank of New Yor BK 26.070 2.0% 0.51 Bank YELLOW 6 283% DN GREEN $28 UNDER Val 50% $18 $31 Deluxe Corp. DLX 18.420 5.4% 1.00 Publishing BLUE 13 281% UP GREEN $25 UNDER Val 58% $15 $27 Worthington Ind WOR 15.640 2.6% 0.40 Steel (General) GREEN 12 267% DN BLUE $44 UNDER Val 44% $26 $48 Cabot Corp. CBT 30.810 2.3% 0.72 Chemical (Diver BLUE 13 265% DN RED $19 UNDER Val 105% $13 $20 Chico's FAS CHS 9.110 1.8% 0.16 Retail (Special GREEN 10 264% DN BLUE $54 UNDER Val 41% $21 $58 TRW Automotive TRW 38.450 .0% 0.00 Auto Parts GREEN 7 262% NoChg GREEN $15 UNDER Val 126% $11 $16 ON Semiconducto ONNN 6.520 .0% 0.00 Semiconductor BLUE 11 259% UP GREEN $10 UNDER Val 123% $8 $12 LSI Corp. LSI 4.320 .0% 0.00 Semiconductor BLUE BUY 9 250% UP GREEN $44 UNDER Val 44% $32 $51 Sanofi-Aventis SNY 30.200 5.3% 1.60 Drug GREEN BUY 10 244% NoChg GREEN $34 UNDER Val 83% $25 $36 Intel Corp. INTC 18.430 3.4% 0.63 Semiconductor GREEN 16 243% NoChg GREEN $18 UNDER Val 33% $13 $27 Deutsche Teleko DTEGY 13.300 8.3% 1.10 Telecom. Servic GREEN BUY 20 242% DN BLUE $36 UNDER Val 51% $24 $43 StoneMor Partne STON 24.030 9.2% 2.22 Funeral Service BLUE BUY 10 242% NoChg BLUE $137 UNDER Val 97% $112 $178 Telefonica SA A TEF 69.720 7.5% 5.20 Telecom. Utilit BLUE BUY 10 240% UP GREEN $30 UNDER Val 85% $19 $31 Zhongpin HOGS 15.980 .0% 0.00 Food Processing GREEN 11 236% NoChg GREEN $15 UNDER Val 93% $12 $16 PMC-Sierra PMCS 7.550 .0% 0.00 Semiconductor GREEN 11 236% NoChg GREEN $27 UNDER Val 10% $19 $34 Vodafone Group VOD 24.840 5.2% 1.30 Telecom. Servic GREEN 9 232% NoChg GREEN $48 UNDER Val 19% $13 $52 Capital One Fin COF 40.690 .5% 0.20 Financial Svcs. CLEAR 10 230% NoChg CLEAR $19 UNDER Val 112% $15 $21 China Green Agr CGA 9.190 .0% 0.00 Chemical (Basic GREEN 7 229% DN RED $43 UNDER Val 14% $27 $50 Universal Corp. UVV 37.750 5.0% 1.88 Tobacco GREEN 11 228% DN BLUE $100 OVER Val -7% $43 $123 National Presto NPK 107.600 7.6% 8.15 Diversified Co. GREEN 9 225% NoChg GREEN $14 UNDER Val 8% $7 $15 Del Monte Foods DLM 12.590 2.9% 0.36 Food Processing RED 8 223% UP GREEN $24 UNDER Val 15% $12 $26 Amer. Greetings AM 20.810 2.7% 0.56 Publishing GREEN 10 222% DN BLUE $55 OVER Val 0% $37 $74 Alliance Resour ARLP 54.620 6.1% 3.33 Coal RED 9 221% UP BLUE $75 UNDER Val 11% $20 $81 Cliffs Natural CLF 67.080 .8% 0.56 Steel (General) RED 7 220% NoChg RED $99 UNDER Val 83% $79 $111 Transocean Ltd. RIG 54.330 5.5% 3.00 Oilfield Svcs/E GREEN 8 219% UP YELLOW $37 UNDER Val 69% $20 $40 Aeropostale ARO 22.170 .0% 0.00 Retail (Special YELLOW 11 218% NoChg YELLOW $11 UNDER Val 53% $9 $12 TriQuint Semic. TQNT 7.290 .0% 0.00 Semiconductor BLUE 10 218% NoChg BLUE $63 UNDER Val 24% $35 $69 Aflac Inc. AFL 50.940 2.4% 1.20 Insurance (Life CLEAR 15 217% NoChg CLEAR $27 UNDER Val 39% $18 $29 Temple-Inland TIN 19.180 2.3% 0.44 Paper/Forest Pr BLUE 9 216% DN RED $19 UNDER Val 41% $14 $21 Block (H&R) HRB 13.300 4.5% 0.60 Financial Svcs. GREEN 11 216% NoChg GREEN $31 UNDER Val 23% $12 $34 Standex Int'l SXI 25.230 1.6% 0.40 Diversified Co. GREEN 15 212% NoChg GREEN $33 UNDER Val 35% $24 $37 Marsh & McLenna MMC 24.580 3.3% 0.80 Financial Svcs. RED 11 209% UP BLUE $17 UNDER Val 17% $8 $18 Finish Line (Th FINL 14.410 1.1% 0.16 Retail (Special BLUE 7 206% NoChg BLUE $121 UNDER Val 18% $46 $131 POSCO ADR PKX 102.880 1.9% 2.00 Steel (Integrat BLUE 7 206% DN RED $11 UNDER Val 59% $8 $12 Sinclair Broadc SBGI 6.930 .0% 0.00 Entertainment RED 8 205% UP BLUE $30 UNDER Val 25% $20 $34 Repsol-YPF ADR REP 24.290 4.1% 0.99 Petroleum (Inte BLUE 10 204% NoChg BLUE $10 UNDER Val 84% $9 $13 United Online UNTD 5.440 7.4% 0.40 Internet BLUE 11 203% DN RED $26 UNDER Val 108% $22 $29 Manulife Fin'l MFC 12.710 4.0% 0.51 Insurance (Life GREEN BUY 10 201% NoChg GREEN $16 UNDER Val 35% $12 $20 Hudson City Ban HCBK 11.940 5.2% 0.62 Thrift BLUE 8 201% NoChg BLUE $60 UNDER Val 20% $44 $75 Total ADR TOT 50.150 6.1% 3.05 Petroleum (Inte GREEN BUY 17 201% NoChg GREEN $27 UNDER Val 29% $21 $35 Leggett & Platt LEG 21.040 5.1% 1.08 Furn/Home Furni GREEN 12 199% NoChg GREEN $39 UNDER Val 16% $28 $48 UniSource Energ UNS 33.400 4.7% 1.56 Electric Utilit CLEAR 8 199% NoChg CLEAR $79 UNDER Val 4% $17 $87 Walter Energy WLT 76.000 .7% 0.50 Coal GREEN BUY 8 199% NoChg GREEN $92 UNDER Val 106% $55 $97 Research in Mot RIMM 44.780 .0% 0.00 Wireless Networ RED 12 199% UP BLUE $11 OVER Val -5% $8 $20 Windstream Corp WIN 11.950 8.4% 1.00 Telecom. Utilit BLUE 21 198% DN RED $604 UNDER Val 90% $398 $636 Biglari Hldgs. BH 317.000 .0% 0.00 Restaurant GREEN BUY 17 197% DN BLUE $45 UNDER Val 63% $31 $47 Tenneco Inc. TEN 27.600 .0% 0.00 Auto Parts
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.