Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 20 190% NoChg GREEN $7 UNDER Val 45% $4 $15 Frontier Commun FTR 4.510 16.6% 0.75 Telecom. Utilit RED 19 272% NoChg RED $29 UNDER Val 58% $19 $62 Inergy L.P. NRGY 18.500 15.2% 2.82 Pipeline MLPs BLUE -9 -298% NoChg BLUE $13 UNDER Val 58% $9 $32 Apollo Investme AINV 8.000 14.0% 1.12 Public/Private BLUE 6 361% UP YELLOW $19 UNDER Val 10% $11 $38 Annaly Capital NLY 17.140 13.4% 2.30 R.E.I.T. RED 15 118% NoChg RED $8 UNDER Val 50% $6 $14 Nokia Corp. ADR NOK 5.120 11.1% 0.57 Telecom. Equipm GREEN BUY 13 211% NoChg GREEN $33 UNDER Val 100% $27 $49 AllianceBernste AB 16.520 10.2% 1.68 Financial Svcs. YELLOW 8 482% DN GREEN $13 UNDER Val 87% $8 $19 BGC Partners In BGCP 6.740 10.1% 0.68 Securities Brok GREEN 6 522% NoChg GREEN $9 UNDER Val 44% $6 $12 PDL BioPharma PDLI 6.480 9.3% 0.60 Drug RED -85 -70% NoChg RED $49 UNDER Val 92% $42 $82 StoneMor Partne STON 25.510 9.2% 2.34 Funeral Service RED 10 176% NoChg RED $14 UNDER Val 50% $11 $21 Gladstone Capit GLAD 9.260 9.1% 0.84 Public/Private GREEN BUY 7 298% NoChg GREEN $29 UNDER Val 62% $22 $39 Telefonica SA A TEF 17.700 8.8% 1.55 Telecom. Utilit GREEN BUY 6 507% DN BLUE $29 UNDER Val 146% $23 $34 Donnelley (R.R) RRD 11.910 8.7% 1.04 Publishing GREEN 12 267% NoChg GREEN $15 UNDER Val 27% $9 $17 Deutsche Teleko DTEGY 11.640 8.6% 1.00 Telecom. Utilit GREEN BUY 29 149% NoChg GREEN $20 UNDER Val 105% $18 $29 Pengrowth Energ PGH 9.990 8.3% 0.83 Natural Gas (Di BLUE 18 144% UP GREEN $11 OVER Val -9% $8 $21 Windstream Corp WIN 12.300 8.1% 1.00 Telecom. Utilit GREEN 14 174% NoChg GREEN $26 OVER Val -5% $18 $46 Natural Resourc NRP 27.140 8.1% 2.20 Coal BLUE 12 139% NoChg BLUE $68 OVER Val -33% $29 $88 National Presto NPK 102.060 8.1% 8.25 Diversified Co. BLUE 23 119% UP GREEN $18 OVER Val -7% $13 $34 Consol. Communi CNSL 19.250 8.1% 1.55 Telecom. Utilit BLUE 13 127% NoChg BLUE $35 OVER Val -17% $24 $66 Suburban Propan SPH 42.780 8.0% 3.41 Pipeline MLPs BLUE 12 189% NoChg BLUE $14 UNDER Val 7% $10 $22 New York Commun NYB 12.690 7.9% 1.00 Thrift GREEN 8 196% NoChg GREEN $18 OVER Val -6% $12 $28 Pitney Bowes PBI 19.290 7.8% 1.50 Office Equip/Su GREEN 23 60% NoChg GREEN $25 OVER Val -34% $15 $57 CenturyLink Inc CTL 37.400 7.8% 2.90 Telecom. Utilit GREEN 20 71% NoChg GREEN $34 OVER Val -8% $24 $64 Linn Energy LLC LINE 36.550 7.7% 2.82 Natural Gas (Di GREEN 19 155% NoChg GREEN $26 UNDER Val 1% $19 $46 Penn Virginia R PVR 26.040 7.7% 2.00 Coal BLUE 20 108% NoChg BLUE $23 OVER Val -16% $16 $45 Boardwalk Pipel BWP 27.550 7.7% 2.11 Pipeline MLPs GREEN 11 172% UP YELLOW $28 OVER Val -1% $19 $46 Vodafone Group VOD 27.870 7.6% 2.12 Telecom. Servic BLUE 27 53% NoChg BLUE $34 OVER Val -29% $22 $76 Energy Transfer ETP 48.060 7.6% 3.64 Pipeline MLPs GREEN 18 82% NoChg GREEN $23 OVER Val -6% $17 $41 Hospitality Pro HPT 24.780 7.3% 1.80 R.E.I.T. BLUE 285 23% UP GREEN $5 UNDER Val 90% $5 $8 Alaska Communic ALSK 2.850 7.0% 0.20 Telecom. Utilit CLEAR 11 109% NoChg CLEAR $21 OVER Val -13% $15 $34 NTELOS Hldgs. NTLS 24.000 7.0% 1.68 Telecom. Servic YELLOW 12 271% NoChg YELLOW $45 UNDER Val 29% $32 $64 Southern Copper SCCO 35.230 7.0% 2.46 Metals & Mining GREEN 11 179% NoChg GREEN $8 UNDER Val 38% $7 $11 United Online UNTD 5.870 6.8% 0.40 Internet RED -2 -679% NoChg RED $8 OVER Val -42% $1 $56 Overseas Shipho OSG 12.920 6.8% 0.88 Maritime BLUE 7 249% NoChg BLUE $13 UNDER Val 70% $10 $15 RadioShack Corp RSH 7.390 6.8% 0.50 Retail (Hardlin RED 52 26% NoChg RED $10 OVER Val -7% $7 $18 Old Republic ORI 10.380 6.7% 0.70 Insurance (Prop BLUE 688 3% NoChg BLUE $22 OVER Val -35% $15 $54 Copano Energy CPNO 34.400 6.7% 2.30 Oil/Gas Distrib BLUE 28 95% UP GREEN $12 OVER Val -9% $9 $20 Regal Entertain RGC 12.700 6.6% 0.84 Recreation BLUE 22 91% NoChg BLUE $50 OVER Val -21% $36 $92 Buckeye Partner BPL 63.620 6.4% 4.10 Pipeline MLPs BLUE 30 51% NoChg BLUE $72 UNDER Val 46% $61 $106 Transocean Ltd. RIG 49.200 6.4% 3.16 Oilfield Svcs/E RED 24 106% NoChg RED $15 UNDER Val 2% $11 $24 National CineMe NCMI 14.300 6.2% 0.88 Advertising GREEN 37 34% NoChg GREEN $21 OVER Val -28% $15 $42 Mack-Cali R'lty CLI 29.290 6.1% 1.80 R.E.I.T. RED 23 74% NoChg RED $12 UNDER Val 8% $10 $19 NutriSystem Inc NTRI 11.530 6.1% 0.70 Food Processing RED 13 205% UP BLUE $10 UNDER Val 20% $8 $14 Astoria Financi AF 8.700 6.0% 0.52 Thrift RED 14 117% UP BLUE $31 OVER Val -21% $22 $51 Reynolds Americ RAI 39.750 5.9% 2.36 Tobacco CLEAR 28 64% BLUE $16 OVER Val -39% $10 $20 Pembina Pipelin PPL.T 26.500 5.9% 1.56 Oil/Gas Distrib GREEN 12 164% NoChg GREEN $28 OVER Val -6% $21 $40 AT&T Inc. T 29.950 5.9% 1.76 Telecom. Servic CLEAR BUY 19 60% NoChg CLEAR $22 UNDER Val 49% $19 $30 KKR & Co. L.P. KKR 14.540 5.8% 0.85 Public/Private CLEAR 17 71% NoChg CLEAR $12 OVER Val -16% $9 $19 Douglas Dynamic PLOW 14.050 5.8% 0.82 Heavy Truck & E GREEN 44 43% NoChg GREEN $61 OVER Val -29% $44 $120 Kinder Morgan E KMP 85.810 5.8% 4.98 Pipeline MLPs GREEN 9 550% NoChg GREEN $17 UNDER Val 144% $10 $20 STMicroelectron STM 7.010 5.7% 0.40 Semiconductor BLUE 13 130% UP GREEN $24 OVER Val -18% $17 $36 Altria Group MO 28.840 5.7% 1.64 Tobacco CLEAR 6 265% GREEN $52 UNDER Val 9% $29 $62 AstraZeneca PLC AZN 47.500 5.7% 2.70 Drug GREEN 8 216% UP YELLOW $62 UNDER Val 14% $42 $75 Total ADR TOT 54.220 5.7% 3.08 Petroleum (Inte BLUE -423 -3% DN RED $10 OVER Val -51% $6 $27 Healthcare R'lt HR 21.150 5.7% 1.20 R.E.I.T. CLEAR 15 58% NoChg CLEAR $7 OVER Val -26% $5 $11 Telecom N. Zeal NZT 9.080 5.6% 0.51 Telecom. Servic BLUE 89 13% NoChg BLUE $19 OVER Val -39% $13 $41 Washington R.E. WRE 30.990 5.6% 1.74 R.E.I.T. BLUE 32 35% UP GREEN $19 OVER Val -44% $13 $40 Liberty Propert LRY 33.890 5.6% 1.90 R.E.I.T. GREEN 17 148% NoChg GREEN $35 OVER Val -2% $26 $52 El Paso Pipelin EPB 35.790 5.6% 2.00 Pipeline MLPs CLEAR 13 64% NoChg CLEAR $10 OVER Val -33% $7 $17 Telefonos de Me TMX 15.330 5.5% 0.85 Telecom. Utilit GREEN 9 144% NoChg GREEN $74 UNDER Val 17% $60 $87 Diamond Offshor DO 63.130 5.5% 3.50 Oilfield Svcs/E CLEAR 19 58% NoChg CLEAR $4 OVER Val -42% $3 $5 Aberdeen Asia-P FAX 7.610 5.5% 0.42 Investment Co. BLUE 16 84% UP GREEN $14 OVER Val -29% $10 $23 Pepco Holdings POM 19.840 5.4% 1.08 Electric Utilit GREEN 16 134% NoChg GREEN $39 OVER Val -13% $29 $57 Mercury General MCY 45.010 5.4% 2.44 Insurance (Prop GREEN 59 50% DN BLUE $38 UNDER Val 82% $34 $51 Philips Electro PHG 20.780 5.3% 1.11 Foreign Electro GREEN 13 162% NoChg GREEN $41 OVER Val -8% $30 $57 GlaxoSmithKline GSK 44.850 5.3% 2.38 Drug GREEN 33 71% UP YELLOW $19 OVER Val -16% $15 $31 Otter Tail Corp OTTR 22.450 5.3% 1.19 Electric Util. GREEN 14 66% NoChg GREEN $30 OVER Val -24% $23 $46 Exelon Corp. EXC 39.720 5.3% 2.10 Electric Utilit GREEN 15 112% NoChg GREEN $34 OVER Val -10% $26 $49 Verizon Communi VZ 37.840 5.3% 2.00 Telecom. Servic CLEAR 81 13% GREEN $36 OVER Val -37% $23 $80 Health Care REI HCN 56.890 5.3% 3.00 R.E.I.T. GREEN 16 113% NoChg GREEN $62 OVER Val -20% $46 $94 Plains All Amer PAA 78.080 5.3% 4.10 Pipeline MLPs BLUE 15 145% NoChg BLUE $64 OVER Val -12% $36 $71 Park National PRK 72.350 5.2% 3.76 Bank (Midwest) RED 48 21% UP GREEN $20 OVER Val -31% $14 $40 Macquarie Infra MIC 28.980 5.2% 1.50 Industrial Serv BLUE 16 121% UP GREEN $44 OVER Val -17% $33 $63 Integrys Energy TEG 52.720 5.2% 2.72 Electric Util. BLUE 13 134% UP GREEN $34 OVER Val -16% $24 $49 BCE Inc. BCE 40.600 5.1% 2.09 Telecom. Utilit GREEN 13 63% NoChg GREEN $22 OVER Val -32% $16 $33 Ameren Corp. AEE 31.770 5.1% 1.62 Electric Util. GREEN 17 113% NoChg GREEN $51 OVER Val -17% $38 $77 Williams Partne WPZ 61.700 5.1% 3.14 Pipeline MLPs GREEN 11 159% NoChg GREEN $24 OVER Val -14% $17 $31 PPL Corp. PPL 27.540 5.1% 1.40 Electric Utilit GREEN BUY 16 233% DN BLUE $18 UNDER Val 43% $14 $22 People's United PBCT 12.590 5.1% 0.64 Thrift BLUE 13 124% NoChg BLUE $20 UNDER Val 7% $16 $27 Federated Inves FII 18.920 5.1% 0.96 Financial Svcs. RED 12 166% UP GREEN $36 OVER Val -18% $15 $41 W.P. Carey & Co WPC 44.420 5.1% 2.25 Property Manage GREEN 12 134% NoChg GREEN $31 OVER Val -17% $22 $43 Sanofi ADR SNY 36.730 5.1% 1.86 Drug GREEN 17 61% NoChg GREEN $28 OVER Val -35% $21 $47 FirstEnergy Cor FE 43.530 5.1% 2.20 Electric Utilit BLUE 6 233% UP GREEN $15 UNDER Val 118% $12 $16 SUPERVALU INC. SVU 6.980 5.0% 0.35 Retail/Wholesal CLEAR 17 60% NoChg CLEAR $20 OVER Val -33% $15 $32 CVR Partners LP UAN 29.960 5.0% 1.50 Chemical (Basic BLUE 9 255% UP GREEN $86 UNDER Val 11% $55 $104 Alliance Resour ARLP 77.470 5.0% 3.86 Coal GREEN 24 82% NoChg GREEN $39 OVER Val -22% $29 $63 Enterprise Prod EPD 49.950 5.0% 2.48 Pipeline MLPs GREEN SELL 9 43% NoChg GREEN $28 OVER Val -29% $20 $38 Lilly (Eli) LLY 39.510 5.0% 1.96 Drug CLEAR BUY 12 193% GREEN $26 UNDER Val 30% $20 $31 Shaw Commun. 'B SJRB. 19.670 4.9% 0.97 Cable TV CLEAR 15 229% NoChg CLEAR $20 UNDER Val 31% $12 $23 Seaspan SSW 15.230 4.9% 0.75 Shipping BLUE 18 71% UP GREEN $23 OVER Val -34% $17 $37 UIL Holdings UIL 35.300 4.9% 1.73 Electric Utilit GREEN 14 144% NoChg GREEN $16 OVER Val -11% $12 $22 TECO Energy TE 18.280 4.9% 0.89 Electric Utilit GREEN 16 94% NoChg GREEN $21 OVER Val -27% $16 $32 Vectren Corp. VVC 29.080 4.8% 1.41 Electric Util. GREEN 10 160% NoChg GREEN $76 OVER Val -10% $51 $99 Lockheed Martin LMT 84.590 4.8% 4.10 Aerospace/Defen BLUE 15 98% NoChg BLUE $9 OVER Val -5% $8 $12 World Wrestling WWE 9.910 4.8% 0.48 Entertainment BLUE -94 -10% UP GREEN $7 OVER Val -49% $5 $17 Duke Realty Cor DRE 14.060 4.8% 0.68 R.E.I.T. RED 36 68% UP BLUE $33 OVER Val -13% $25 $52 Realty Income C O 37.300 4.8% 1.80 R.E.I.T. RED 19 143% UP BLUE $24 UNDER Val 4% $19 $33 Leggett & Platt LEG 23.220 4.8% 1.12 Furn/Home Furni RED 111 12% NoChg RED $18 OVER Val -45% $13 $39 Cincinnati Fina CINF 33.410 4.8% 1.61 Insurance (Prop GREEN 9 108% NoChg GREEN $54 OVER Val -22% $37 $70 Entergy Corp. ETR 69.040 4.8% 3.32 Electric Util. BLUE 13 112% UP GREEN $30 OVER Val -24% $21 $42 Amer. Elec. Pow AEP 39.580 4.8% 1.90 Electric Util.
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.