Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 5 1039% NoChg CLEAR $12 UNDER Val 116% $7 $21 PDL BioPharma PDLI 5.780 17.3% 1.00 Drug GREEN 7 472% NoChg GREEN $22 UNDER Val 25% $13 $46 Annaly Capital NLY 17.640 15.4% 2.72 R.E.I.T. BLUE 10 446% UP YELLOW $10 UNDER Val 81% $6 $20 BGC Partners In BGCP 5.760 12.2% 0.70 Securities Brok GREEN -323 -15% DN RED $9 UNDER Val 34% $6 $18 Provident Energ PVX 6.460 11.1% 0.72 Canadian Energy GREEN 26 85% DN BLUE $14 UNDER Val 34% $10 $27 Apollo Investme AINV 10.290 10.9% 1.12 Public/Private GREEN BUY 10 541% DN BLUE $23 UNDER Val 118% $15 $31 Blackstone Grou BX 10.350 10.1% 1.05 Public/Private GREEN 19 144% DN RED $14 OVER Val -4% $9 $29 World Wrestling WWE 14.230 10.1% 1.44 Entertainment GREEN 13 148% NoChg GREEN $7 OVER Val -13% $4 $14 Frontier Commun FTR 7.940 9.4% 0.75 Telecom. Utilit GREEN BUY 20 242% DN BLUE $36 UNDER Val 51% $24 $43 StoneMor Partne STON 24.030 9.2% 2.22 Funeral Service BLUE 48 63% UP YELLOW $9 OVER Val -9% $6 $19 Alaska Communic ALSK 9.570 9.0% 0.86 Telecom. Utilit GREEN 11 153% NoChg GREEN $7 OVER Val -29% $3 $9 DWS High Income KHI 9.730 8.7% 0.85 Investment Co. BLUE 20 173% UP GREEN $21 UNDER Val 15% $16 $35 Consol. Communi CNSL 17.840 8.7% 1.55 Telecom. Utilit BLUE 14 118% NoChg BLUE $27 UNDER Val 7% $20 $47 AllianceBernste AB 24.990 8.7% 2.17 Financial Svcs. BLUE 11 139% NoChg BLUE $9 UNDER Val 16% $6 $10 Telecom N. Zeal NZT 7.490 8.7% 0.65 Telecom. Servic BLUE 16 106% DN RED $21 UNDER Val 1% $15 $39 Hospitality Pro HPT 21.020 8.6% 1.80 R.E.I.T. RED 12 199% UP BLUE $11 OVER Val -5% $8 $20 Windstream Corp WIN 11.950 8.4% 1.00 Telecom. Utilit GREEN 16 243% NoChg GREEN $18 UNDER Val 33% $13 $27 Deutsche Teleko DTEGY 13.300 8.3% 1.10 Telecom. Servic GREEN 10 140% NoChg GREEN $30 OVER Val -18% $19 $56 CenturyLink Inc CTL 36.210 8.0% 2.90 Telecom. Utilit RED 26 76% NoChg RED $19 OVER Val -20% $13 $40 Penn Virginia R PVR 23.540 8.0% 1.88 Coal BLUE 67 26% NoChg BLUE $6 OVER Val -37% $4 $16 Pengrowth Energ PGH 10.040 8.0% 0.80 Canadian Energy GREEN BUY 14 576% NoChg GREEN $28 UNDER Val 155% $16 $35 Gladstone Capit GLAD 10.960 7.9% 0.87 Public/Private GREEN 29 96% NoChg GREEN $31 UNDER Val 22% $25 $53 Capitol Fed. Fi CFFN 25.720 7.8% 2.00 Thrift GREEN 19 85% DN BLUE $36 OVER Val -23% $24 $75 Energy Transfer ETP 47.240 7.7% 3.62 Oil/Gas Distrib GREEN 11 228% DN BLUE $100 OVER Val -7% $43 $123 National Presto NPK 107.600 7.6% 8.15 Diversified Co. BLUE BUY 10 242% NoChg BLUE $137 UNDER Val 97% $112 $178 Telefonica SA A TEF 69.720 7.5% 5.20 Telecom. Utilit BLUE 51 67% NoChg BLUE $40 UNDER Val 6% $30 $74 Inergy L.P. NRGY 37.910 7.4% 2.82 Oil/Gas Distrib GREEN 10 107% NoChg GREEN $10 UNDER Val 20% $7 $18 EarthLink Inc. ELNK 8.660 7.4% 0.64 Internet GREEN 8 196% DN BLUE $22 UNDER Val 12% $16 $32 Pitney Bowes PBI 19.930 7.4% 1.47 Office Equip/Su BLUE 10 204% NoChg BLUE $10 UNDER Val 84% $9 $13 United Online UNTD 5.440 7.4% 0.40 Internet BLUE 17 104% UP GREEN $20 OVER Val -31% $11 $25 W.P. Carey & Co WPC 28.630 7.1% 2.02 Property Manage RED 28 76% NoChg RED $15 UNDER Val 8% $12 $25 BancorpSouth BXS 13.800 7.0% 0.97 Bank GREEN 14 96% NoChg GREEN $5 OVER Val -34% $2 $6 MFS Multimarket MMT 6.940 6.9% 0.48 Investment Co. RED 10 88% UP BLUE $32 UNDER Val 13% $26 $46 Frontline Ltd. FRO 28.330 6.9% 1.95 Maritime GREEN 12 186% NoChg GREEN $23 UNDER Val 35% $15 $26 NTELOS Hldgs. NTLS 16.980 6.8% 1.15 Telecom. Servic BLUE 14 106% NoChg BLUE $38 OVER Val -24% $26 $68 Suburban Propan SPH 50.510 6.7% 3.38 Oil/Gas Distrib GREEN 19 102% DN BLUE $25 OVER Val -21% $17 $44 Boardwalk Pipel BWP 31.020 6.6% 2.06 Oil/Gas Distrib RED 60 88% NoChg RED $5 UNDER Val 81% $5 $6 Standard Regist SR 3.020 6.6% 0.20 Office Equip/Su GREEN 39 53% DN BLUE $52 OVER Val -25% $36 $104 Kinder Morgan E KMP 68.800 6.5% 4.46 Oil/Gas Distrib BLUE 16 128% UP GREEN $17 OVER Val -16% $12 $28 Empire Dist. El EDE 19.870 6.4% 1.28 Electric Util. GREEN 13 118% NoChg GREEN $21 OVER Val -24% $14 $34 UIL Holdings UIL 26.900 6.4% 1.73 Electric Utilit BLUE 13 126% NoChg BLUE $33 UNDER Val 9% $26 $48 Verizon Communi VZ 30.200 6.3% 1.90 Telecom. Servic GREEN 12 130% DN BLUE $46 OVER Val -21% $32 $72 Reynolds Americ RAI 57.440 6.3% 3.60 Tobacco RED BUY 9 190% UP GREEN $23 UNDER Val 37% $18 $29 Donnelley (R.R) RRD 16.620 6.3% 1.04 Publishing GREEN 17 74% NoChg GREEN $4 OVER Val -36% $2 $5 Aberdeen Asia-P FAX 6.750 6.2% 0.42 Investment Co. GREEN 105 12% NoChg GREEN $4 OVER Val -4% $3 $5 Liberty All-Sta USA 4.190 6.2% 0.26 Investment Co. BLUE 8 194% NoChg BLUE $61 UNDER Val 13% $44 $78 Royal Dutch She RDS/A 54.230 6.2% 3.36 Petroleum (Inte GREEN 12 150% NoChg GREEN $28 UNDER Val 2% $21 $40 AT&T Inc. T 27.440 6.2% 1.70 Telecom. Servic GREEN 18 96% DN BLUE $46 OVER Val -25% $33 $82 Buckeye Partner BPL 62.250 6.2% 3.85 Oil/Gas Distrib GREEN 17 73% NoChg GREEN $5 OVER Val -39% $3 $6 AllianceBernste ACG 8.420 6.2% 0.52 Investment Co. GREEN 19 121% DN BLUE $37 OVER Val -4% $27 $60 Enterprise Prod EPD 38.450 6.1% 2.36 Oil/Gas Distrib GREEN 27 61% NoChg GREEN $27 OVER Val -20% $20 $48 Potlatch Corp. PCH 33.300 6.1% 2.04 Paper/Forest Pr BLUE 18 120% NoChg BLUE $18 OVER Val -9% $13 $28 Otter Tail Corp OTTR 19.450 6.1% 1.19 Electric Util. RED 109 14% UP CLEAR $13 OVER Val -19% $10 $26 Barnes & Noble BKS 16.360 6.1% 1.00 Retail (Special CLEAR 12 89% NoChg CLEAR $19 OVER Val -19% $14 $29 Altria Group MO 22.910 6.1% 1.40 Tobacco GREEN 10 222% DN BLUE $55 OVER Val 0% $37 $74 Alliance Resour ARLP 54.620 6.1% 3.33 Coal GREEN 22 68% DN BLUE $42 OVER Val -32% $29 $80 Plains All Amer PAA 61.860 6.1% 3.77 Oil/Gas Distrib BLUE 8 201% NoChg BLUE $60 UNDER Val 20% $44 $75 Total ADR TOT 50.150 6.1% 3.05 Petroleum (Inte BLUE 14 154% NoChg BLUE $16 OVER Val -6% $11 $23 New York Commun NYB 16.450 6.1% 1.00 Thrift BLUE 29 42% NoChg BLUE $25 OVER Val -22% $19 $46 Liberty Propert LRY 32.100 6.1% 1.95 R.E.I.T. GREEN 12 145% NoChg GREEN $35 OVER Val -12% $25 $52 Mercury General MCY 39.600 6.0% 2.36 Insurance (Prop RED 11 86% NoChg RED $13 UNDER Val 46% $11 $17 Nokia Corp. ADR NOK 9.250 5.9% 0.55 Telecom. Equipm GREEN 19 81% DN BLUE $35 OVER Val -30% $25 $63 Magellan Midstr MMP 50.000 5.9% 2.93 Oil/Gas Distrib GREEN 21 59% NoChg GREEN $12 OVER Val -33% $9 $23 Pepco Holdings POM 18.490 5.8% 1.08 Electric Utilit RED 11 106% UP BLUE $36 OVER Val -5% $28 $51 FirstEnergy Cor FE 37.780 5.8% 2.20 Electric Utilit RED 8 181% NoChg RED $95 UNDER Val 58% $79 $107 Diamond Offshor DO 60.480 5.8% 3.50 Oilfield Svcs/E GREEN 18 63% NoChg GREEN $6 OVER Val -38% $4 $7 DNP Select Inc. DNP 9.600 5.7% 0.55 Investment Co. GREEN 13 123% NoChg GREEN $14 OVER Val -21% $10 $21 Duke Energy DUK 17.350 5.7% 0.99 Electric Utilit GREEN 15 102% NoChg GREEN $32 OVER Val -27% $23 $51 Progress Energy PGN 43.700 5.7% 2.48 Electric Utilit BLUE -48 -24% UP GREEN $6 OVER Val -46% $4 $17 Duke Realty Cor DRE 12.020 5.7% 0.68 R.E.I.T. GREEN 8 114% NoChg GREEN $32 OVER Val -7% $23 $42 Lilly (Eli) LLY 34.660 5.7% 1.96 Drug GREEN 18 78% NoChg GREEN $23 OVER Val -17% $18 $38 Cincinnati Fina CINF 28.300 5.7% 1.60 Insurance (Prop CLEAR 13 152% NoChg CLEAR $82 UNDER Val 2% $59 $119 Lorillard Inc. LO 80.700 5.6% 4.50 Tobacco GREEN 19 114% DN BLUE $14 UNDER Val 7% $11 $20 Regal Entertain RGC 12.990 5.5% 0.72 Recreation RED 7 220% NoChg RED $99 UNDER Val 83% $79 $111 Transocean Ltd. RIG 54.330 5.5% 3.00 Oilfield Svcs/E CLEAR 9 113% NoChg CLEAR $16 UNDER Val 7% $12 $20 Telefonos de Me TMX 14.560 5.5% 0.80 Telecom. Utilit CLEAR 20 25% NoChg CLEAR $3 OVER Val -45% $2 $6 Qwest Communic. Q 5.830 5.5% 0.32 Telecom. Servic RED 60 18% NoChg RED $24 OVER Val -26% $19 $46 Mack-Cali R'lty CLI 32.840 5.5% 1.80 R.E.I.T. YELLOW 12 137% DN GREEN $27 OVER Val -14% $19 $40 BCE Inc. BCE 31.750 5.5% 1.74 Telecom. Utilit BLUE 15 104% UP GREEN $21 OVER Val -17% $16 $31 Vectren Corp. VVC 25.130 5.5% 1.37 Electric Util. BLUE 11 121% NoChg BLUE $33 OVER Val -16% $24 $47 GlaxoSmithKline GSK 39.290 5.4% 2.14 Drug YELLOW 6 283% DN GREEN $28 UNDER Val 50% $18 $31 Deluxe Corp. DLX 18.420 5.4% 1.00 Publishing RED 114 9% UP BLUE $13 UNDER Val 11% $11 $21 Prologis PLD 11.430 5.4% 0.62 R.E.I.T. GREEN 20 111% NoChg GREEN $43 OVER Val -15% $32 $66 Integrys Energy TEG 50.210 5.4% 2.72 Electric Util. BLUE 107 10% NoChg BLUE $16 OVER Val -49% $11 $38 Washington R.E. WRE 31.980 5.4% 1.73 R.E.I.T. BLUE 12 69% UP GREEN $20 OVER Val -31% $15 $30 Ameren Corp. AEE 28.650 5.4% 1.54 Electric Util. BLUE BUY 9 250% UP GREEN $44 UNDER Val 44% $32 $51 Sanofi-Aventis SNY 30.200 5.3% 1.60 Drug RED 23 60% NoChg RED $11 OVER Val -17% $9 $18 US Ecology ECOL 13.620 5.3% 0.72 Environmental GREEN 37 28% NoChg GREEN $10 OVER Val -22% $8 $18 Old Republic ORI 13.060 5.3% 0.69 Insurance (Prop GREEN 11 236% NoChg GREEN $27 UNDER Val 10% $19 $34 Vodafone Group VOD 24.840 5.2% 1.30 Telecom. Servic GREEN BUY 10 201% NoChg GREEN $16 UNDER Val 35% $12 $20 Hudson City Ban HCBK 11.940 5.2% 0.62 Thrift GREEN 15 102% NoChg GREEN $12 OVER Val -21% $9 $18 CenterPoint Ene CNP 15.260 5.2% 0.79 Electric Util. RED 15 88% UP BLUE $15 OVER Val -26% $11 $23 Portland Genera POR 20.340 5.2% 1.05 Electric Utilit GREEN 16 94% NoChg GREEN $13 OVER Val -27% $10 $20 NiSource Inc. NI 17.910 5.1% 0.92 Natural Gas Uti GREEN BUY 17 201% NoChg GREEN $27 UNDER Val 29% $21 $35 Leggett & Platt LEG 21.040 5.1% 1.08 Furn/Home Furni GREEN 17 126% NoChg GREEN $21 OVER Val -12% $16 $31 Hawaiian Elec. HE 24.170 5.1% 1.24 Electric Utilit GREEN 34 30% NoChg GREEN $20 OVER Val -41% $14 $40 Realty Income C O 33.780 5.1% 1.73 R.E.I.T. RED -8 -122% UP BLUE $9 OVER Val -19% $7 $25 Penn. R.E.I.T. PEI 11.720 5.1% 0.60 R.E.I.T. GREEN 14 113% NoChg GREEN $32 OVER Val -23% $23 $47 Pinnacle West C PNW 41.040 5.1% 2.10 Electric Utilit GREEN 14 127% NoChg GREEN $20 OVER Val -18% $15 $28 Westar Energy WR 24.410 5.1% 1.24 Electric Util. RED -11 -94% NoChg RED $36 UNDER Val 4% $29 $76 Overseas Shipho OSG 34.470 5.1% 1.75 Maritime
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.