Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 6 450% NoChg GREEN $22 UNDER Val 20% $13 $44 Annaly Capital NLY 18.140 14.3% 2.60 R.E.I.T. BLUE 6 179% DN RED $10 UNDER Val 130% $9 $15 Amer. Capital L ACAS 4.530 12.1% 0.55 Public/Private BLUE 96 28% NoChg BLUE $7 OVER Val -3% $5 $19 Alaska Communic ALSK 7.690 11.2% 0.86 Telecom. Servic GREEN 82 49% NoChg GREEN $19 OVER Val -6% $13 $29 StoneMor Partne STON 20.480 10.8% 2.22 Funeral Service GREEN 10 244% NoChg GREEN $9 UNDER Val 30% $7 $16 Frontier Commun FTR 7.310 10.3% 0.75 Telecom. Servic CLEAR 32 43% NoChg CLEAR $10 OVER Val -36% $5 $30 Iowa Telecom. S IWA 16.450 9.8% 1.62 Telecom. Servic GREEN 11 200% NoChg GREEN $11 UNDER Val 2% $7 $20 Windstream Corp WIN 10.370 9.6% 1.00 Telecom. Servic YELLOW 6 334% DN RED $15 UNDER Val 25% $10 $22 Apollo Investme AINV 12.080 9.6% 1.16 Public/Private GREEN 9 283% NoChg GREEN $99 UNDER Val 13% $74 $147 Diamond Offshor DO 87.930 9.1% 8.00 Oilfield Svcs/E GREEN 11 169% NoChg GREEN $7 OVER Val -21% $3 $9 DWS High Income KHI 8.870 9.0% 0.80 Investment Co. GREEN 22 156% NoChg GREEN $20 UNDER Val 14% $15 $35 Consol. Communi CNSL 17.510 8.9% 1.55 Telecom. Servic GREEN 19 88% NoChg GREEN $6 OVER Val -30% $4 $9 DNP Select Inc. DNP 9.210 8.5% 0.78 Investment Co. GREEN 9 205% NoChg GREEN $36 UNDER Val 7% $22 $64 CenturyTel Inc. CTL 33.380 8.4% 2.80 Telecom. Servic GREEN -23 -115% NoChg GREEN $6 OVER Val -31% $4 $16 Provident Energ PVX 8.210 8.3% 0.68 Canadian Energy GREEN 16 106% NoChg GREEN $5 OVER Val -30% $3 $6 MFS Multimarket MMT 6.550 8.2% 0.54 Investment Co. RED 11 900% UP GREEN $31 UNDER Val 206% $7 $41 Gladstone Capit GLAD 10.190 8.2% 0.84 Public/Private GREEN 16 140% NoChg GREEN $21 OVER Val -10% $14 $39 Penn Virginia R PVR 22.940 8.2% 1.88 Coal GREEN -85 -14% NoChg GREEN $6 OVER Val -41% $4 $18 Pengrowth Energ PGH 10.990 8.2% 0.90 Canadian Energy GREEN BUY 12 311% NoChg GREEN $21 UNDER Val 59% $16 $29 Deutsche Teleko DT 13.250 8.2% 1.08 Telecom. Servic BLUE 15 108% NoChg BLUE $17 UNDER Val 17% $14 $29 Blackstone Grou BX 14.900 8.1% 1.20 Public/Private GREEN 22 127% NoChg GREEN $17 OVER Val -3% $12 $33 World Wrestling WWE 17.950 8.0% 1.44 Entertainment GREEN 12 129% NoChg GREEN $23 UNDER Val 4% $17 $39 Hospitality Pro HPT 22.450 8.0% 1.80 R.E.I.T. BLUE 18 110% UP GREEN $37 OVER Val -20% $24 $76 Energy Transfer ETP 46.570 7.8% 3.64 Oil/Gas Distrib GREEN BUY 25 205% NoChg GREEN $70 UNDER Val 91% $57 $96 Inergy L.P. NRGY 36.500 7.5% 2.74 Oil/Gas Distrib BLUE 15 101% NoChg BLUE $18 OVER Val -31% $10 $23 W.P. Carey & Co WPC 26.790 7.5% 2.01 Property Manage GREEN 12 146% NoChg GREEN $39 OVER Val -17% $26 $67 Suburban Propan SPH 46.620 7.2% 3.37 Oil/Gas Distrib GREEN 11 287% NoChg GREEN $59 UNDER Val 35% $42 $82 Alliance Resour ARLP 43.490 7.1% 3.10 Coal CLEAR 6 1768% NoChg CLEAR $31 UNDER Val 340% -$12 $44 PDL BioPharma PDLI 7.040 7.1% 0.50 Drug BLUE 14 73% UP GREEN $23 OVER Val -17% $17 $40 AllianceBernste AB 27.720 7.0% 1.95 Financial Svcs. GREEN 13 153% NoChg GREEN $16 OVER Val -12% $11 $27 Empire Dist. El EDE 18.270 7.0% 1.28 Electric Util. GREEN 35 50% NoChg GREEN $44 OVER Val -30% $29 $97 Kinder Morgan E KMP 63.690 6.9% 4.40 Oil/Gas Distrib GREEN 13 84% NoChg GREEN $4 OVER Val -17% $3 $7 Qwest Communic. Q 4.660 6.9% 0.32 Telecom. Servic CLEAR 11 45% NoChg CLEAR $17 OVER Val -18% $13 $28 Altria Group MO 20.710 6.8% 1.40 Tobacco BLUE 11 173% NoChg BLUE $28 UNDER Val 13% $21 $41 AT&T Inc. T 24.990 6.7% 1.68 Telecom. Servic GREEN 18 145% NoChg GREEN $35 UNDER Val 5% $26 $56 Enterprise Prod EPD 33.340 6.7% 2.24 Oil/Gas Distrib BLUE 22 84% UP GREEN $24 OVER Val -19% $17 $44 Boardwalk Pipel BWP 29.530 6.7% 1.98 Oil/Gas Distrib YELLOW 11 121% DN GREEN $42 OVER Val -24% $28 $69 Reynolds Americ RAI 54.740 6.6% 3.60 Tobacco GREEN 19 84% NoChg GREEN $40 OVER Val -29% $27 $76 Plains All Amer PAA 55.990 6.6% 3.68 Oil/Gas Distrib GREEN 13 210% NoChg GREEN $122 OVER Val -2% $60 $145 National Presto NPK 124.780 6.5% 8.15 Diversified Co. BLUE 12 145% NoChg BLUE $33 UNDER Val 14% $26 $48 Verizon Communi VZ 29.230 6.5% 1.90 Telecom. Servic GREEN 18 70% NoChg GREEN $4 OVER Val -37% $2 $5 Aberdeen Asia-P FAX 6.470 6.5% 0.42 Investment Co. BLUE 11 250% NoChg BLUE $10 UNDER Val 16% $7 $13 EarthLink Inc. ELNK 8.640 6.5% 0.56 Internet GREEN 14 92% NoChg GREEN $5 OVER Val -33% $3 $6 AllianceBernste ACG 8.030 6.5% 0.52 Investment Co. BLUE 18 82% UP GREEN $32 OVER Val -30% $22 $60 Magellan Midstr MMP 45.440 6.4% 2.92 Oil/Gas Distrib GREEN 11 390% NoChg GREEN $30 UNDER Val 74% $15 $35 NTELOS Hldgs. NTLS 17.430 6.4% 1.12 Telecom. Servic GREEN 14 176% UP YELLOW $15 OVER Val -3% $11 $23 New York Commun NYB 15.600 6.4% 1.00 Thrift GREEN 16 121% NoChg GREEN $48 OVER Val -18% $34 $82 Buckeye Partner BPL 58.990 6.4% 3.77 Oil/Gas Distrib BLUE 13 133% NoChg BLUE $31 OVER Val -20% $22 $50 Progress Energy PGN 38.880 6.4% 2.48 Electric Utilit GREEN BUY 6 245% DN BLUE $34 UNDER Val 87% $19 $36 BT Group ADR BT 18.050 6.4% 1.15 Telecom. Servic BLUE 9 136% NoChg BLUE $21 OVER Val -7% $15 $31 Pitney Bowes PBI 22.950 6.4% 1.46 Office Equip/Su GREEN 13 100% NoChg GREEN $13 OVER Val -23% $9 $22 Pepco Holdings POM 17.050 6.3% 1.08 Electric Utilit CLEAR 9 143% DN RED $58 UNDER Val 5% $43 $77 Royal Dutch She RDS/A 54.810 6.1% 3.36 Petroleum (Inte GREEN 32 38% NoChg GREEN $21 OVER Val -31% $15 $41 HCP Inc. HCP 30.400 6.1% 1.86 R.E.I.T. BLUE 9 213% DN RED $35 UNDER Val 45% $27 $44 Repsol-YPF ADR REP 24.210 6.1% 1.48 Petroleum (Inte BLUE 14 107% NoChg BLUE $21 OVER Val -26% $15 $35 UIL Holdings UIL 28.430 6.1% 1.73 Electric Utilit GREEN 28 43% NoChg GREEN $18 OVER Val -37% $12 $37 Realty Income C O 28.440 6.0% 1.72 R.E.I.T. GREEN 17 72% NoChg GREEN $7 UNDER Val 3% $5 $8 Ibero-America F SNF 6.630 6.0% 0.40 Investment Co.( GREEN 9 181% DN BLUE $59 UNDER Val 6% $43 $79 BP PLC ADR BP 55.780 6.0% 3.36 Petroleum (Inte YELLOW 9 321% DN GREEN $29 UNDER Val 28% $19 $36 Vodafone Group VOD 22.470 6.0% 1.35 Telecom. Servic BLUE 64 19% NoChg BLUE $16 OVER Val -43% $11 $38 Washington R.E. WRE 28.880 6.0% 1.73 R.E.I.T. GREEN 28 43% NoChg GREEN $23 OVER Val -28% $17 $43 Liberty Propert LRY 31.730 6.0% 1.90 R.E.I.T. GREEN 32 41% NoChg GREEN $23 OVER Val -32% $17 $46 Potlatch Corp. PCH 34.100 6.0% 2.04 Paper/Forest Pr GREEN 13 104% NoChg GREEN $12 OVER Val -19% $9 $20 NiSource Inc. NI 15.380 6.0% 0.92 Natural Gas Uti BLUE 8 185% NoChg BLUE $62 UNDER Val 8% $44 $81 Total ADR TOT 57.810 6.0% 3.45 Petroleum (Inte BLUE -57 -50% NoChg BLUE $10 OVER Val -8% $8 $21 Old Republic ORI 11.410 6.0% 0.68 Insurance (Prop GREEN 13 137% NoChg GREEN $14 OVER Val -16% $10 $22 Duke Energy DUK 16.460 6.0% 0.98 Electric Utilit BLUE 10 127% UP GREEN $24 OVER Val -8% $18 $33 Ameren Corp. AEE 25.940 5.9% 1.54 Electric Util. GREEN 115 10% DN BLUE $7 OVER Val -39% $5 $16 Duke Realty Cor DRE 11.480 5.9% 0.68 R.E.I.T. CLEAR 20 89% NoChg CLEAR $34 OVER Val -26% $24 $59 Integrys Energy TEG 45.920 5.9% 2.72 Electric Util. GREEN 14 134% NoChg GREEN $17 OVER Val -17% $13 $27 Hawaiian Elec. HE 21.030 5.9% 1.24 Electric Utilit RED 17 89% NoChg RED $17 OVER Val -17% $13 $28 Otter Tail Corp OTTR 20.760 5.7% 1.19 Electric Util. GREEN 39 56% NoChg GREEN $27 OVER Val -23% $20 $49 Capitol Fed. Fi CFFN 35.100 5.7% 2.00 Thrift BLUE 8 220% NoChg BLUE $11 UNDER Val 56% $9 $13 United Online UNTD 7.020 5.7% 0.40 Internet RED 13 255% UP BLUE $8 UNDER Val 38% $5 $11 BGC Partners In BGCP 5.630 5.7% 0.32 Securities Brok BLUE 16 99% NoChg BLUE $16 OVER Val -26% $11 $27 Westar Energy WR 21.830 5.7% 1.24 Electric Util. BLUE 13 125% NoChg BLUE $19 OVER Val -20% $14 $29 Vectren Corp. VVC 24.070 5.7% 1.36 Electric Util. BLUE 16 69% NoChg BLUE $29 UNDER Val 2% $23 $42 Cincinnati Fina CINF 28.060 5.6% 1.58 Insurance (Prop GREEN 14 114% NoChg GREEN $26 OVER Val -20% $19 $40 Southern Co. SO 32.220 5.6% 1.80 Electric Utilit GREEN 7 147% NoChg GREEN $35 OVER Val 0% $24 $44 Lilly (Eli) LLY 35.090 5.6% 1.96 Drug BLUE 13 111% UP GREEN $33 OVER Val -21% $24 $51 Mercury General MCY 42.290 5.6% 2.36 Insurance (Prop GREEN 14 101% NoChg GREEN $12 OVER Val -17% $9 $18 CenterPoint Ene CNP 14.010 5.6% 0.78 Electric Util. RED 11 114% NoChg RED $39 OVER Val -2% $30 $53 FirstEnergy Cor FE 39.610 5.6% 2.20 Electric Utilit GREEN -18 -61% DN BLUE $12 UNDER Val 8% $10 $23 Penn. R.E.I.T. PEI 10.840 5.5% 0.60 R.E.I.T. GREEN 43 26% DN BLUE $13 OVER Val -39% $9 $27 Healthcare R'lt HR 21.690 5.5% 1.20 R.E.I.T. GREEN 14 104% NoChg GREEN $28 OVER Val -27% $20 $43 Pinnacle West C PNW 37.990 5.5% 2.10 Electric Utilit RED 9 180% UP BLUE $28 OVER Val -3% $19 $36 PPL Corp. PPL 28.980 5.5% 1.60 Electric Utilit GREEN 12 126% DN BLUE $16 OVER Val -15% $12 $23 Portland Genera POR 19.070 5.5% 1.05 Electric Utilit GREEN BUY 10 205% NoChg GREEN $105 UNDER Val 42% $82 $129 Telefonica SA A TEF 73.780 5.5% 4.05 Telecom. Servic CLEAR 16 99% GREEN $26 OVER Val -18% $20 $38 Southern Copper SCCO 31.370 5.5% 1.72 Metals & Mining GREEN 13 101% NoChg GREEN $32 OVER Val -27% $23 $49 Consol. Edison ED 43.620 5.5% 2.38 Electric Utilit CLEAR 12 153% NoChg CLEAR $78 UNDER Val 4% $51 $123 Lorillard Inc. LO 75.500 5.4% 4.10 Tobacco GREEN 9 138% DN BLUE $12 UNDER Val 56% $8 $13 Telecom N. Zeal NZT 7.930 5.4% 0.43 Telecom. Servic BLUE BUY 10 154% NoChg BLUE $52 UNDER Val 44% $42 $62 TELUS Corporati T.TO 36.030 5.3% 1.92 Telecom. Servic YELLOW 12 151% NoChg YELLOW $26 OVER Val -10% $19 $37 BCE Inc. BCE 29.510 5.3% 1.57 Telecom. Servic GREEN 49 22% NoChg GREEN $23 OVER Val -32% $17 $44 Mack-Cali R'lty CLI 34.110 5.3% 1.80 R.E.I.T. BLUE 16 110% NoChg BLUE $20 OVER Val -17% $15 $30 Gallagher (Arth AJG 24.430 5.2% 1.28 Financial Svcs. GREEN BUY 21 146% NoChg GREEN $36 UNDER Val 49% $30 $47 Teekay Corp. TK 24.060 5.2% 1.26 Maritime RED 15 62% NoChg RED $24 OVER Val -28% $18 $39 ALLETE ALE 33.640 5.2% 1.76 Electric Util. CLEAR 18 58% NoChg CLEAR $19 OVER Val -29% $14 $31 El Paso Pipelin EPB 26.910 5.2% 1.40 Oil/Gas Distrib RED 8 148% UP BLUE $16 OVER Val -19% $10 $20 Deluxe Corp. DLX 19.250 5.2% 1.00 Publishing
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.