Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED 6 687% UP BLUE $16 UNDER Val 169% $12 $25 Apollo Investme AINV 5.910 17.6% 1.04 Public/Private RED -47 -73% UP BLUE $10 UNDER Val 117% $8 $21 Developers Div. DDR 4.680 17.1% 0.80 R.E.I.T. BLUE 43 115% UP GREEN $16 UNDER Val 9% $10 $25 StoneMor Partne STON 15.000 14.8% 2.22 Funeral Service GREEN BUY 11 321% NoChg GREEN $24 UNDER Val 80% $18 $43 Penn Virginia R PVR 13.430 14.0% 1.88 Coal RED -1 -2226% NoChg RED -$1 OVER Val-137% -$4 $21 Amer. Capital L ACAS 3.080 14.0% 0.43 Public/Private GREEN 7 394% DN BLUE $19 UNDER Val 23% $12 $35 Annaly Capital NLY 15.110 13.2% 2.00 R.E.I.T. RED 20 94% NoChg RED $10 OVER Val -19% $5 $29 Iowa Telecom. S IWA 12.350 13.1% 1.62 Telecom. Servic BLUE 8 506% NoChg BLUE $11 UNDER Val 128% $9 $15 Provident Energ PVX 4.730 12.7% 0.60 Canadian Energy GREEN 16 156% NoChg GREEN $6 OVER Val 0% $3 $8 Spain Fund SNF 5.580 12.5% 0.70 Investment Co.( RED 80 26% UP BLUE $7 OVER Val -15% $4 $19 Pengrowth Energ PGH 8.000 12.5% 1.00 Canadian Energy GREEN -4 -646% DN BLUE $7 UNDER Val 44% $5 $21 Penn. R.E.I.T. PEI 4.820 12.4% 0.60 R.E.I.T. BLUE 47 62% UP GREEN $6 OVER Val -15% $3 $17 Alaska Communic ALSK 7.030 12.2% 0.86 Telecom. Servic GREEN 9 271% NoChg GREEN $11 UNDER Val 30% $7 $21 Windstream Corp WIN 8.300 12.0% 1.00 Telecom. Servic GREEN 20 162% NoChg GREEN $14 UNDER Val 12% $9 $30 World Wrestling WWE 12.110 11.9% 1.44 Entertainment GREEN 7 321% UP YELLOW $3 OVER Val -7% $1 $4 DWS High Income KHI 3.530 11.3% 0.40 Investment Co. CLEAR 71 31% NoChg CLEAR $14 UNDER Val 34% $11 $30 Blackstone Grou BX 10.720 11.2% 1.20 Public/Private BLUE 21 162% NoChg BLUE $15 UNDER Val 97% $12 $24 Gladstone Capit GLAD 7.520 11.2% 0.84 Public/Private GREEN 12 225% DN BLUE $10 UNDER Val 36% $7 $17 Frontier Commun FTR 7.020 10.7% 0.75 Telecom. Servic GREEN BUY 17 356% UP YELLOW $59 UNDER Val 131% $46 $84 Inergy L.P. NRGY 25.480 10.5% 2.68 Retail (Special GREEN 23 157% NoChg GREEN $15 UNDER Val 31% $11 $27 Consol. Communi CNSL 11.290 10.3% 1.16 Telecom. Servic GREEN 23 89% NoChg GREEN $20 OVER Val -11% $12 $45 BRE Properties BRE 21.950 10.3% 2.25 R.E.I.T. CLEAR 17 149% NoChg CLEAR $31 UNDER Val 3% $21 $63 TEPPCO Partners TPP 30.040 9.8% 2.95 Oil/Gas Distrib BLUE 17 116% UP GREEN $6 OVER Val -29% $3 $8 DNP Select Inc. DNP 8.050 9.7% 0.78 Investment Co. BLUE 40 49% NoChg BLUE $14 OVER Val -13% $9 $33 Healthcare R'lt HR 15.910 9.7% 1.54 R.E.I.T. GREEN BUY 7 523% UP YELLOW $68 UNDER Val 107% $48 $89 Alliance Resour ARLP 32.800 9.6% 3.14 Coal RED BUY 8 441% UP BLUE $25 UNDER Val 139% $20 $31 Cedar Fair L.P. FUN 10.500 9.5% 1.00 Recreation GREEN 9 418% NoChg GREEN $8 UNDER Val 106% $5 $12 BGC Partners In BGCP 3.780 9.5% 0.36 Securities Brok CLEAR 9 180% NoChg CLEAR $31 UNDER Val 4% $18 $61 CenturyTel Inc. CTL 29.650 9.4% 2.80 Telecom. Servic BLUE BUY 10 319% UP GREEN $17 UNDER Val 62% $13 $25 New York Commun NYB 10.620 9.4% 1.00 Thrift RED BUY 7 281% UP BLUE $26 UNDER Val 129% $22 $33 Donnelley (R.R) RRD 11.220 9.3% 1.04 Publishing BLUE 420 4% DN RED $21 UNDER Val 2% $15 $47 Equity Resident EQR 21.000 9.2% 1.93 R.E.I.T. CLEAR 13 189% NoChg CLEAR $31 UNDER Val 3% $21 $56 Integrys Energy TEG 29.610 9.2% 2.72 Electric Util. GREEN BUY 12 292% DN BLUE $17 UNDER Val 42% $12 $26 Deutsche Teleko DT 11.770 9.2% 1.08 Telecom. Servic GREEN 24 75% NoChg GREEN $18 OVER Val -13% $12 $39 HCP Inc. HCP 20.410 9.1% 1.85 R.E.I.T. GREEN 12 216% NoChg GREEN $44 UNDER Val 8% $29 $78 Energy Transfer ETP 40.460 9.0% 3.64 Oil/Gas Distrib BLUE 21 94% NoChg BLUE $34 OVER Val -19% $22 $76 Vornado R'lty T VNO 42.480 8.9% 3.80 R.E.I.T. BLUE 9 220% UP GREEN $42 UNDER Val 9% $29 $68 Reynolds Americ RAI 38.160 8.9% 3.40 Tobacco CLEAR 23 81% NoChg CLEAR $22 OVER Val -4% $16 $45 Potlatch Corp. PCH 23.020 8.9% 2.04 Paper/Forest Pr GREEN BUY 14 212% NoChg GREEN $38 UNDER Val 50% $29 $59 Enterprise Prod EPD 25.050 8.8% 2.20 Natural Gas (Di BLUE 12 197% UP GREEN $41 OVER Val -4% $27 $74 Buckeye Partner BPL 42.590 8.7% 3.70 Oil/Gas Distrib BLUE 19 107% UP GREEN $21 OVER Val -5% $15 $42 Boardwalk Pipel BWP 22.350 8.7% 1.94 Oil/Gas Distrib GREEN 18 99% NoChg GREEN $26 UNDER Val 18% $20 $46 Liberty Propert LRY 21.910 8.7% 1.90 R.E.I.T. GREEN 14 139% NoChg GREEN $36 OVER Val -15% $23 $72 Plains All Amer PAA 42.750 8.6% 3.69 Oil/Gas Distrib BLUE 81 21% NoChg BLUE $7 OVER Val -13% $5 $16 Duke Realty Cor DRE 8.110 8.4% 0.68 R.E.I.T. RED 9 215% UP BLUE $14 UNDER Val 8% $10 $22 Pepco Holdings POM 12.890 8.4% 1.08 Electric Utilit BLUE 41 51% UP GREEN $38 OVER Val -26% $23 $91 Kinder Morgan E KMP 50.820 8.4% 4.25 Oil/Gas Distrib GREEN 16 105% NoChg GREEN $4 OVER Val -36% $2 $5 MFS Multimarket MMT 5.740 8.4% 0.48 Investment Co. GREEN 40 41% NoChg GREEN $28 UNDER Val 27% $22 $49 Mack-Cali R'lty CLI 21.850 8.2% 1.80 R.E.I.T. GREEN 14 145% NoChg GREEN $20 OVER Val -19% $11 $25 W.P. Carey & Co WPC 24.710 8.2% 2.03 Property Manage GREEN 13 172% NoChg GREEN $38 UNDER Val 9% $27 $64 Magellan Midstr MMP 34.600 8.2% 2.84 Oil/Gas Distrib RED 16 79% NoChg RED $23 UNDER Val 15% $18 $39 AllianceBernste AB 20.210 8.2% 1.65 Financial Svcs. GREEN 22 72% DN BLUE $17 OVER Val -19% $11 $37 Realty Income C O 21.260 8.0% 1.71 R.E.I.T. BLUE 86 19% NoChg BLUE $16 OVER Val -26% $10 $38 Washington R.E. WRE 21.540 8.0% 1.73 R.E.I.T. RED 13 167% NoChg RED $8 UNDER Val 38% $7 $12 First Commonwea FCF 6.040 7.9% 0.48 Bank GREEN 7 220% NoChg GREEN $16 UNDER Val 31% $12 $22 Deluxe Corp. DLX 12.620 7.9% 1.00 Publishing GREEN 9 207% NoChg GREEN $39 OVER Val -8% $25 $64 Suburban Propan SPH 42.100 7.9% 3.33 Oil/Gas Distrib RED 8 208% NoChg RED $17 UNDER Val 122% $14 $21 Prologis PLD 7.600 7.9% 0.60 R.E.I.T. CLEAR 9 91% NoChg CLEAR $18 UNDER Val 12% $14 $28 Altria Group MO 16.300 7.9% 1.28 Tobacco GREEN 11 149% NoChg GREEN $12 OVER Val -1% $8 $19 NiSource Inc. NI 11.740 7.8% 0.92 Natural Gas Uti BLUE 12 156% NoChg BLUE $20 OVER Val -8% $14 $35 UIL Holdings UIL 22.100 7.8% 1.73 Electric Utilit GREEN 11 122% NoChg GREEN $4 OVER Val -5% $3 $7 Qwest Communic. Q 4.110 7.8% 0.32 Telecom. Servic BLUE 11 226% UP GREEN $15 OVER Val -9% $6 $18 Empire Dist. El EDE 16.470 7.8% 1.28 Electric Util. GREEN 13 120% NoChg GREEN $5 OVER Val -32% $3 $7 AllianceBernste ACG 7.760 7.7% 0.60 Investment Co. CLEAR 12 126% NoChg CLEAR $17 OVER Val -1% $13 $28 El Paso Pipelin EPB 17.450 7.6% 1.32 Oil/Gas Distrib GREEN 13 120% UP YELLOW $4 OVER Val -32% $2 $5 Aberdeen Asia-P FAX 5.560 7.6% 0.42 Investment Co. RED -21 -103% UP BLUE $7 UNDER Val 24% $5 $14 Huntsman Corp. HUN 5.330 7.5% 0.40 Chemical (Diver GREEN 11 230% NoChg GREEN $69 OVER Val -9% $28 $83 National Presto NPK 75.250 7.4% 5.55 Diversified Co. GREEN BUY 6 504% NoChg GREEN $53 UNDER Val 114% $36 $65 Cal-Maine Foods CALM 25.030 7.3% 1.82 Food Processing GREEN 25 58% DN BLUE $17 UNDER Val 22% $14 $28 Weingarten Real WRI 13.810 7.2% 1.00 R.E.I.T. GREEN -12 -284% NoChg GREEN $9 OVER Val -6% $7 $22 Old Republic ORI 9.420 7.2% 0.68 Insurance (Prop GREEN 12 160% NoChg GREEN $54 UNDER Val 14% $41 $81 BP PLC ADR BP 47.060 7.1% 3.36 Petroleum (Inte GREEN 14 101% DN RED $23 UNDER Val 7% $18 $38 Cincinnati Fina CINF 21.880 7.1% 1.56 Insurance (Prop GREEN 10 166% DN BLUE $12 UNDER Val 14% $9 $18 CenterPoint Ene CNP 10.940 7.1% 0.78 Electric Util. RED -16 -92% UP BLUE $6 OVER Val -37% $4 $19 UDR Inc. UDR 10.100 7.1% 0.72 R.E.I.T. BLUE 11 168% NoChg BLUE $34 UNDER Val 4% $25 $52 Mercury General MCY 32.630 7.1% 2.32 Insurance (Prop BLUE 12 139% UP GREEN $26 OVER Val -13% $18 $43 Pinnacle West C PNW 29.620 7.1% 2.10 Electric Utilit GREEN 8 171% NoChg GREEN $22 UNDER Val 18% $17 $31 Vodafone Group VOD 19.060 7.1% 1.35 Telecom. Servic GREEN BUY 9 145% NoChg GREEN $24 UNDER Val 111% $21 $29 Unitrin Inc. UTR 11.300 7.1% 0.80 Financial Svcs. GREEN BUY 6 346% NoChg GREEN $20 UNDER Val 73% $14 $23 Olin Corp. OLN 11.500 7.0% 0.80 Chemical (Basic GREEN 11 167% NoChg GREEN $11 OVER Val -6% $8 $17 TECO Energy TE 11.540 6.9% 0.80 Electric Utilit BLUE 10 208% NoChg BLUE $32 UNDER Val 3% $23 $46 DTE Energy DTE 30.740 6.9% 2.12 Electric Util. BLUE 15 181% DN RED $3 OVER Val -12% $1 $3 Standard Regist SR 2.900 6.9% 0.20 Office Equip/Su GREEN 8 212% NoChg GREEN $27 UNDER Val 28% $20 $35 Pitney Bowes PBI 21.030 6.9% 1.45 Office Equip/Su BLUE 24 102% NoChg BLUE $14 OVER Val -7% $10 $24 Leggett & Platt LEG 14.560 6.9% 1.00 Furn/Home Furni RED 23 98% NoChg RED $11 OVER Val -21% $7 $13 Quaker Chemical KWR 13.500 6.8% 0.92 Chemical (Speci BLUE BUY 9 170% NoChg BLUE $33 UNDER Val 92% $24 $35 BT Group ADR BT 17.010 6.8% 1.15 Telecom. Servic GREEN 25 54% NoChg GREEN $53 UNDER Val 0% $42 $91 AvalonBay Commu AVB 52.820 6.8% 3.57 R.E.I.T. GREEN 12 171% DN BLUE $30 UNDER Val 24% $24 $43 AT&T Inc. T 24.590 6.8% 1.66 Telecom. Servic CLEAR 10 135% GREEN $56 UNDER Val 12% $43 $81 Royal Dutch She RDS/A 50.400 6.7% 3.36 Petroleum (Inte CLEAR 13 146% NoChg CLEAR $13 OVER Val -6% $9 $22 Duke Energy DUK 14.400 6.7% 0.96 Electric Utilit CLEAR BUY 20 483% NoChg CLEAR $28 UNDER Val 154% $14 $35 Cinemark Hldgs. CNK 10.840 6.6% 0.72 Recreation BLUE 12 160% NoChg BLUE $32 OVER Val -14% $23 $51 Progress Energy PGN 37.380 6.6% 2.48 Electric Utilit BLUE 17 56% NoChg BLUE $7 UNDER Val 17% $6 $11 AEGON AEG 6.040 6.6% 0.40 Insurance (Life BLUE BUY 11 147% NoChg BLUE $39 UNDER Val 57% $32 $51 Du Pont DD 24.780 6.6% 1.64 Chemical (Basic BLUE BUY 18 68% NoChg BLUE $32 UNDER Val 29% $27 $48 Avery Dennison AVY 24.900 6.6% 1.64 Chemical (Speci BLUE 11 139% UP GREEN $36 UNDER Val 3% $27 $54 GlaxoSmithKline GSK 34.850 6.5% 2.28 Drug CLEAR 8 190% NoChg CLEAR $46 UNDER Val 9% $32 $62 Embarq Corp. EQ 42.060 6.5% 2.75 Telecom. Servic RED 15 137% NoChg RED $16 OVER Val -16% $11 $26 Hawaiian Elec. HE 19.040 6.5% 1.24 Electric Utilit BLUE 11 150% UP GREEN $17 OVER Val -8% $12 $26 Westar Energy WR 18.620 6.4% 1.20 Electric Util. GREEN 9 207% NoChg GREEN $30 UNDER Val 30% $22 $39 Repsol-YPF ADR REP 22.900 6.4% 1.47 Petroleum (Inte
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.