Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED 1 10827% NoChg RED $22 UNDER Val 484% $13 $44 Amer. Capital L ACAS 3.680 70.7% 2.60 Public/Private RED -1 -16703 %NoChg RED -$1 OVER Val-131% -$8 $44 Allied Capital ALD 2.910 53.3% 1.55 Public/Private RED 6 1084% NoChg RED $13 UNDER Val 225% $8 $28 Crosstex Energy XTXI 3.890 32.9% 1.28 Natural Gas (Di RED -7 -886% NoChg RED $4 UNDER Val 143% $3 $14 FelCor Lodging FCH 1.840 32.6% 0.60 R.E.I.T. RED -356 -18% NoChg RED $19 UNDER Val 173% $12 $50 Penn. R.E.I.T. PEI 7.110 32.1% 2.28 R.E.I.T. GREEN 6 854% NoChg GREEN $17 UNDER Val 106% $10 $42 Pengrowth Energ PGH 8.060 28.8% 2.32 Canadian Energy RED 3 1534% NoChg RED $18 UNDER Val 223% $13 $31 Developers Div. DDR 5.680 26.4% 1.50 R.E.I.T. RED 6 1136% UP BLUE $10 UNDER Val 214% $7 $18 Sinclair Broadc SBGI 3.170 25.2% 0.80 Entertainment BLUE -10 -452% NoChg BLUE $25 UNDER Val 114% $17 $65 Apartment Inves AIV 11.640 21.9% 2.55 R.E.I.T. GREEN -19 -248% NoChg GREEN $22 UNDER Val 126% $15 $52 Apollo Investme AINV 9.570 21.7% 2.08 Public/Private RED 8 538% NoChg RED $38 UNDER Val 167% $28 $71 Hospitality Pro HPT 14.360 21.4% 3.08 R.E.I.T. CLEAR -4 -1000% NoChg CLEAR $3 UNDER Val 40% $2 $9 A.H. Belo AHC 2.450 20.4% 0.50 Newspaper RED 20 205% NoChg RED $10 UNDER Val 140% $7 $19 Macquarie Infra MIC 4.000 20.0% 0.80 Industrial Serv GREEN -52 -73% DN BLUE $6 UNDER Val 127% $4 $13 Talbots Inc. TLB 2.610 19.9% 0.52 Retail (Special GREEN 6 744% DN BLUE $24 UNDER Val 176% $18 $39 Gladstone Capit GLAD 8.540 19.7% 1.68 Public/Private RED 1 4362% NoChg RED $19 UNDER Val 390% $4 $21 XL Capital Ltd. XL 3.890 19.5% 0.76 Insurance (Prop CLEAR 2 1612% NoChg CLEAR $6 UNDER Val 227% $4 $8 Belo Corp. 'A' BLC 1.840 19.0% 0.35 Entertainment RED 3 1316% NoChg RED $27 UNDER Val 217% $20 $37 Gannett Co. GCI 8.580 18.6% 1.60 Newspaper BLUE 7 437% NoChg BLUE $7 UNDER Val 152% $5 $11 Media General ' MEG 2.600 18.5% 0.48 Newspaper BLUE BUY 43 84% NoChg BLUE $25 UNDER Val 131% $19 $50 Duke Realty Cor DRE 10.760 18.1% 1.95 R.E.I.T. GREEN 4 1274% DN BLUE $14 UNDER Val 204% $10 $19 Provident Energ PVX 4.720 17.8% 0.84 Canadian Energy BLUE 7 453% UP GREEN $3 UNDER Val 7% $1 $4 DWS High Income KHI 2.970 16.8% 0.50 Investment Co. CLEAR -18 -188% NoChg CLEAR $15 UNDER Val 107% $11 $33 Blackstone Grou BX 7.140 16.8% 1.20 Public/Private RED 76 52% NoChg RED $7 UNDER Val 96% $6 $10 CPI Corp. CPY 3.820 16.8% 0.64 Recreation BLUE BUY 8 510% UP GREEN $32 UNDER Val 157% $24 $51 Penn Virginia R PVR 12.300 16.1% 1.98 Coal GREEN 12 158% NoChg GREEN $11 UNDER Val 14% $6 $29 Biovail Corp. BVF 9.650 15.5% 1.50 Drug RED 4 871% NoChg RED $18 UNDER Val 184% $14 $25 AEGON AEG 6.500 14.8% 0.96 Insurance (Life BLUE BUY 12 345% UP GREEN $29 UNDER Val 116% $21 $34 Cedar Fair L.P. FUN 13.290 14.4% 1.92 Recreation GREEN 6 443% NoChg GREEN $19 UNDER Val 25% $12 $38 Annaly Capital NLY 15.270 14.4% 2.20 R.E.I.T. RED 3 1008% NoChg RED $8 UNDER Val 195% $6 $10 ArvinMeritor ARM 2.810 14.2% 0.40 Auto Parts CLEAR 4 1954% NoChg CLEAR $11 UNDER Val 290% $2 $14 BGC Partners In BGCP 2.810 14.2% 0.40 Securities Brok BLUE 9 300% NoChg BLUE $14 UNDER Val 97% $10 $16 Telecom N. Zeal NZT 6.870 14.1% 0.97 Telecom. Servic GREEN BUY 16 330% NoChg GREEN $41 UNDER Val 120% $31 $70 Inergy L.P. NRGY 18.710 14.1% 2.64 Retail (Special GREEN BUY 12 292% NoChg GREEN $40 UNDER Val 87% $29 $71 TEPPCO Partners TPP 21.320 13.8% 2.95 Oil/Gas Distrib BLUE BUY 5 686% UP GREEN $51 UNDER Val 145% $28 $56 BT Group ADR BT 20.710 13.3% 2.75 Telecom. Servic BLUE -31 -62% NoChg BLUE $5 UNDER Val 70% $4 $11 FairPoint Commu FRP 3.070 13.0% 0.40 Telecom. Servic GREEN BUY 27 248% NoChg GREEN $27 UNDER Val 130% $22 $45 Consol. Communi CNSL 11.970 12.9% 1.55 Telecom. Servic GREEN BUY 14 288% NoChg GREEN $25 UNDER Val 122% $19 $41 World Wrestling WWE 11.260 12.8% 1.44 Entertainment BLUE 5 539% NoChg BLUE $7 UNDER Val 159% $5 $9 Journal Communi JRN 2.530 12.6% 0.32 Newspaper BLUE 4 721% DN RED $4 UNDER Val 168% $3 $5 Gevity HR GVHR 1.620 12.3% 0.20 Human Resources RED 6 500% NoChg RED $23 UNDER Val 156% $18 $31 CBS Corp. 'B' CBS 8.910 12.1% 1.08 Entertainment CLEAR -1 -6434% NoChg CLEAR -$28 OVER Val-338% -$40 $83 Merrill Lynch & MER 11.640 12.0% 1.40 Securities Brok RED -8 -364% NoChg RED $3 OVER Val -15% $2 $7 Bassett Furnitu BSET 3.400 11.8% 0.40 Furn/Home Furni RED 9 243% NoChg RED $9 UNDER Val 129% $8 $14 Sonic Automotiv SAH 4.080 11.8% 0.48 Retail Automoti GREEN 15 160% NoChg GREEN $6 OVER Val -7% $4 $8 DNP Select Inc. DNP 6.700 11.6% 0.78 Investment Co. CLEAR 12 222% BLUE $8 UNDER Val 134% $6 $13 Huntsman Corp. HUN 3.460 11.6% 0.40 Chemical (Diver BLUE 36 31% UP GREEN $16 OVER Val -2% $10 $40 Unitrin Inc. UTR 16.270 11.6% 1.88 Financial Svcs. GREEN 20 89% NoChg GREEN $12 OVER Val -14% $7 $31 Iowa Telecom. S IWA 14.090 11.5% 1.62 Telecom. Servic GREEN BUY 5 438% NoChg GREEN $35 UNDER Val 125% $27 $46 Dow Chemical DOW 15.410 11.5% 1.77 Chemical (Basic YELLOW 14 209% DN GREEN $11 UNDER Val 22% $7 $21 Frontier Commun FTR 8.810 11.4% 1.00 Telecom. Servic BLUE BUY 23 98% UP GREEN $35 UNDER Val 53% $27 $65 Mack-Cali R'lty CLI 22.890 11.3% 2.58 R.E.I.T. RED 7 343% NoChg RED $50 UNDER Val 138% $42 $68 AllianceBernste AB 21.250 11.1% 2.35 Financial Svcs. GREEN 30 141% NoChg GREEN $9 UNDER Val 7% $6 $12 Standard Regist SR 8.360 11.0% 0.92 Office Equip/Su GREEN BUY 15 142% NoChg GREEN $34 UNDER Val 69% $27 $57 Weingarten Real WRI 20.010 10.9% 2.18 R.E.I.T. CLEAR 67 71% NoChg CLEAR $9 UNDER Val 40% $7 $18 Telecom. de Chi CTC 6.680 10.8% 0.72 Telecom. Servic GREEN 17 123% NoChg GREEN $6 UNDER Val 0% $4 $7 Spain Fund SNF 5.630 10.7% 0.60 Investment Co.( GREEN 9 236% NoChg GREEN $11 UNDER Val 20% $8 $20 Windstream Corp WIN 9.440 10.6% 1.00 Telecom. Servic GREEN 10 331% UP YELLOW $46 UNDER Val 28% $30 $81 Energy Transfer ETP 36.140 10.4% 3.76 Oil/Gas Distrib GREEN 11 260% NoChg GREEN $44 UNDER Val 26% $31 $78 Buckeye Partner BPL 34.920 10.4% 3.63 Oil/Gas Distrib GREEN BUY 10 268% NoChg GREEN $28 UNDER Val 47% $20 $47 Boardwalk Pipel BWP 19.230 10.3% 1.98 Oil/Gas Distrib BLUE 18 258% DN RED $8 UNDER Val 121% $7 $11 Standard Motor SMP 3.580 10.1% 0.36 Auto Parts GREEN -30 -67% NoChg GREEN $12 OVER Val -7% $8 $32 UDR Inc. UDR 13.320 9.9% 1.32 R.E.I.T. GREEN 13 161% NoChg GREEN $40 UNDER Val 7% $27 $77 Plains All Amer PAA 37.080 9.9% 3.66 Oil/Gas Distrib CLEAR 9 237% NoChg CLEAR $38 UNDER Val 32% $20 $76 CenturyTel Inc. CTL 28.420 9.9% 2.80 Telecom. Servic BLUE BUY 14 140% NoChg BLUE $32 UNDER Val 75% $26 $50 Kimco Realty KIM 18.200 9.8% 1.78 R.E.I.T. GREEN 51 38% NoChg GREEN $7 OVER Val -33% $4 $11 Tri-Continental TY 10.250 9.8% 1.00 Investment Co. GREEN BUY 6 397% NoChg GREEN $54 UNDER Val 81% $40 $73 Bank of Montrea BMO.T 29.930 9.8% 2.92 Bank (Canadian) GREEN BUY 12 288% NoChg GREEN $42 UNDER Val 88% $33 $63 Enterprise Prod EPD 22.450 9.7% 2.18 Natural Gas (Di RED 3 1161% NoChg RED $11 UNDER Val 209% $5 $13 Technitrol Inc. TNL 3.670 9.5% 0.35 Electronics RED 3 1151% NoChg RED $16 UNDER Val 210% $8 $18 Seagate Technol STX 5.080 9.4% 0.48 Computers/Perip CLEAR 17 111% NoChg CLEAR $16 UNDER Val 110% $14 $24 Cinemark Hldgs. CNK 7.630 9.4% 0.72 Recreation BLUE 6 224% NoChg BLUE $14 UNDER Val 131% $12 $18 Jones Apparel G JNY 6.000 9.3% 0.56 Apparel GREEN 11 166% NoChg GREEN $4 OVER Val -14% $2 $5 Aberdeen Asia-P FAX 4.500 9.3% 0.42 Investment Co. GREEN -34 -54% NoChg GREEN $22 UNDER Val 60% $18 $42 Marshall & Ilsl MI 13.780 9.3% 1.28 Bank (Midwest) BLUE 8 254% NoChg BLUE $17 UNDER Val 129% $14 $22 Nissan Motor AD NSANY 7.370 9.1% 0.67 Auto & Truck GREEN 10 314% NoChg GREEN $45 UNDER Val 23% $30 $72 Suburban Propan SPH 36.780 9.0% 3.32 Oil/Gas Distrib RED BUY 10 194% UP BLUE $31 UNDER Val 117% $27 $41 Bank of America BAC 14.330 8.9% 1.28 Bank GREEN 6 739% DN RED $23 UNDER Val 152% $10 $26 Sauer-Danfoss SHS 9.110 8.8% 0.80 Machinery GREEN BUY 16 113% NoChg GREEN $32 UNDER Val 46% $26 $51 Liberty Propert LRY 21.720 8.7% 1.90 R.E.I.T. RED -2 -24% NoChg RED $1 OVER Val -84% -$2 $19 CIT Group CIT 4.580 8.7% 0.40 Financial Svcs. GREEN 9 367% NoChg GREEN $5 UNDER Val 47% $4 $8 Qwest Communic. Q 3.690 8.7% 0.32 Telecom. Servic RED -116 -17% UP GREEN $27 UNDER Val 92% $23 $44 Webster Fin'l WBS 13.860 8.7% 1.20 Bank GREEN 10 244% UP YELLOW $43 UNDER Val 33% $32 $67 Magellan Midstr MMP 32.510 8.6% 2.81 Oil/Gas Distrib GREEN 13 187% NoChg GREEN $26 UNDER Val 9% $16 $31 W.P. Carey & Co WPC 23.390 8.6% 2.02 Property Manage GREEN 26 66% NoChg GREEN $27 UNDER Val 0% $20 $54 BRE Properties BRE 27.130 8.6% 2.33 R.E.I.T. GREEN 20 137% NoChg GREEN $46 OVER Val -3% $31 $91 Kinder Morgan E KMP 47.540 8.6% 4.08 Oil/Gas Distrib GREEN BUY 10 278% DN BLUE $21 UNDER Val 50% $16 $31 Packaging Corp. PKG 14.110 8.5% 1.20 Packaging & Con RED 3 554% UP BLUE $13 UNDER Val 171% $8 $14 Aircastle Ltd. AYR 4.730 8.5% 0.40 Financial Svcs. CLEAR 18 35% NoChg CLEAR $10 UNDER Val 100% $8 $14 Temple-Inland TIN 4.750 8.4% 0.40 Paper/Forest Pr CLEAR 9 54% NoChg CLEAR $17 UNDER Val 13% $14 $27 Altria Group MO 15.200 8.4% 1.28 Tobacco GREEN 9 260% UP YELLOW $46 UNDER Val 15% $32 $72 Reynolds Americ RAI 40.390 8.4% 3.40 Tobacco GREEN 12 142% UP YELLOW $5 OVER Val -30% $2 $6 AllianceBernste ACG 7.130 8.4% 0.60 Investment Co. RED 7 290% NoChg RED $23 UNDER Val 132% $19 $28 CEMEX ADS CX 9.990 8.4% 0.84 Building Materi GREEN 15 103% NoChg GREEN $17 OVER Val -14% $12 $34 G't Plains Ener GXP 19.890 8.3% 1.66 Electric Util. GREEN BUY 5 454% NoChg GREEN $57 UNDER Val 81% $40 $70 Nat'l Bank of C NA.TO 31.650 8.3% 2.62 Bank (Canadian) BLUE 28 53% NoChg BLUE $12 UNDER Val 10% $9 $23 Masco Corp. MAS 11.370 8.3% 0.94 Building Materi GREEN 9 241% NoChg GREEN $15 UNDER Val 32% $11 $21 NiSource Inc. NI 11.140 8.3% 0.92 Natural Gas Uti GREEN 14 185% NoChg GREEN $16 UNDER Val 30% $12 $25 New York Commun NYB 12.140 8.2% 1.00 Thrift RED -8 -286% UP BLUE $7 UNDER Val 43% $6 $12 Modine Mfg. MOD 4.930 8.1% 0.40 Auto Parts GREEN 6 683% NoChg GREEN $19 UNDER Val 159% $12 $21 Ferro Corp. FOE 7.170 8.1% 0.58 Chemical (Speci
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.