Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN BUY 8 227% UP YELLOW $38 UNDER Val 111% $25 $40 AAR Corp. AIR 17.940 .0% 0.00 Aerospace/Defen GREEN 11 71% UP YELLOW $16 UNDER Val 100% $14 $17 Arris Group ARRS 7.950 .0% 0.00 Telecom. Equipm GREEN BUY 13 188% UP YELLOW $52 UNDER Val 98% $37 $54 Nasdaq OMX Grou NDAQ 26.130 .0% 0.00 Securities Brok GREEN BUY 43 120% UP YELLOW $102 UNDER Val 81% $84 $106 Celgene Corp. CELG 56.490 .0% 0.00 Drug GREEN BUY 10 162% UP YELLOW $32 UNDER Val 54% $23 $34 PepsiAmericas I PAS 20.690 2.6% 0.54 Beverage GREEN BUY 13 114% UP YELLOW $38 UNDER Val 44% $27 $39 Watson Pharmac. WPI 26.300 .0% 0.00 Drug GREEN BUY 15 88% UP YELLOW $21 UNDER Val 41% $18 $22 Websense Inc. WBSN 14.800 .0% 0.00 E-Commerce GREEN 11 122% UP YELLOW $49 UNDER Val 38% $32 $51 AmerisourceBerg ABC 35.570 1.1% 0.40 Medical Supplie GREEN 13 109% UP YELLOW $52 UNDER Val 37% $35 $54 Schein (Henry) HSIC 37.990 .0% 0.00 Medical Supplie GREEN BUY 15 65% UP YELLOW $22 UNDER Val 36% $19 $23 Resources Conne RECN 16.200 .0% 0.00 Industrial Serv GREEN 23 131% UP YELLOW $73 UNDER Val 36% $53 $76 Axsys Techn. AXYS 53.740 .0% 0.00 Precision Instr GREEN 10 244% UP YELLOW $43 UNDER Val 33% $32 $67 Magellan Midstr MMP 32.510 8.6% 2.81 Oil/Gas Distrib GREEN BUY 16 123% UP YELLOW $36 UNDER Val 33% $30 $46 Paychex Inc. PAYX 26.940 4.8% 1.30 Computer Softwa GREEN BUY 12 179% UP YELLOW $31 UNDER Val 32% $25 $37 Unilever PLC AD UL 23.710 4.6% 1.10 Food Processing GREEN 10 331% UP YELLOW $46 UNDER Val 28% $30 $81 Energy Transfer ETP 36.140 10.4% 3.76 Oil/Gas Distrib GREEN 11 107% UP YELLOW $23 UNDER Val 27% $15 $24 CSG Systems Int CSGS 17.760 .0% 0.00 Industrial Serv BLUE BUY 29 94% UP YELLOW $24 UNDER Val 26% $21 $25 SonoSite Inc. SONO 19.160 .0% 0.00 Medical Supplie GREEN 26 108% UP YELLOW $69 UNDER Val 22% $50 $72 DeVry Inc. DV 56.830 .3% 0.16 Educational Ser BLUE 15 177% UP YELLOW $36 UNDER Val 20% $23 $39 Scotts Miracle- SMG 30.300 1.7% 0.50 Household Produ GREEN 25 70% UP YELLOW $41 UNDER Val 18% $34 $42 Expeditors Int' EXPD 34.430 .9% 0.32 Industrial Serv GREEN 9 260% UP YELLOW $46 UNDER Val 15% $32 $72 Reynolds Americ RAI 40.390 8.4% 3.40 Tobacco CLEAR 24 109% UP YELLOW $15 UNDER Val 14% $10 $16 Crawford & Co. CRD/B 13.620 .0% 0.00 Financial Svcs. GREEN 13 135% UP YELLOW $44 UNDER Val 13% $35 $52 Genuine Parts GPC 39.380 4.0% 1.56 Auto Parts GREEN 12 93% UP YELLOW $28 UNDER Val 9% $18 $30 Endo Pharmac. H ENDP 26.080 .0% 0.00 Drug GREEN 8 216% UP YELLOW $20 UNDER Val 9% $13 $23 Olin Corp. OLN 18.170 4.4% 0.80 Chemical (Basic GREEN 23 70% UP YELLOW $47 UNDER Val 9% $37 $48 Gen-Probe GPRO 43.230 .0% 0.00 Biotechnology GREEN 13 142% UP YELLOW $26 UNDER Val 8% $19 $29 Sensient Techn. SXT 24.340 3.1% 0.76 Food Processing GREEN 24 97% UP YELLOW $32 UNDER Val 6% $25 $33 Martek Bioscien MATK 30.250 .0% 0.00 Biotechnology GREEN 14 123% UP YELLOW $83 UNDER Val 3% $58 $89 Grainger (W.W.) GWW 80.590 2.1% 1.70 Electrical Equi GREEN 17 144% UP YELLOW $15 UNDER Val 2% $12 $19 Hudson City Ban HCBK 15.220 3.4% 0.52 Thrift GREEN 15 101% UP YELLOW $35 UNDER Val 1% $22 $36 St. Jude Medica STJ 34.270 .0% 0.00 Medical Supplie GREEN 18 115% UP YELLOW $57 UNDER Val 1% $35 $60 Express Scripts ESRX 56.690 .0% 0.00 Pharmacy Servic GREEN 27 84% UP YELLOW $57 OVER Val 0% $43 $59 Huron Consultin HURN 57.600 .0% 0.00 Industrial Serv GREEN 20 106% UP YELLOW $43 OVER Val 0% $29 $44 Medco Health So MHS 42.730 .0% 0.00 Pharmacy Servic GREEN 13 112% UP YELLOW $34 OVER Val -1% $27 $47 Verizon Communi VZ 34.640 5.3% 1.84 Telecom. Servic GREEN 10 140% UP YELLOW $40 OVER Val -1% $30 $51 Lilly (Eli) LLY 40.570 4.9% 2.00 Drug GREEN 22 85% UP YELLOW $21 OVER Val -3% $17 $22 Covanta Holding CVA 21.710 .0% 0.00 Power GREEN 13 143% UP YELLOW $50 OVER Val -4% $32 $55 Raytheon Co. RTN 52.000 2.3% 1.20 Aerospace/Defen GREEN 14 105% UP YELLOW $21 OVER Val -5% $16 $24 Block (H&R) HRB 22.510 2.7% 0.60 Financial Svcs. GREEN 15 84% UP YELLOW $27 OVER Val -6% $17 $29 Dentsply Int'l XRAY 29.110 .7% 0.20 Medical Supplie GREEN 9 159% UP YELLOW $17 OVER Val -7% $12 $26 Pfizer Inc. PFE 18.270 7.0% 1.28 Drug GREEN 12 135% UP YELLOW $22 OVER Val -9% $16 $30 Atmos Energy ATO 24.160 5.5% 1.33 Natural Gas Uti GREEN 13 146% UP YELLOW $22 OVER Val -10% $16 $26 Northeast Utili NU 24.300 3.6% 0.88 Electric Utilit GREEN 21 90% UP YELLOW $44 OVER Val -10% $29 $45 Biogen Idec Inc BIIB 48.490 .0% 0.00 Drug GREEN 18 93% UP YELLOW $23 OVER Val -10% $17 $29 Interactive Dat IDC 25.280 3.2% 0.80 Information Ser GREEN 15 88% UP YELLOW $22 OVER Val -12% $14 $23 Pactiv Corp. PTV 25.020 .0% 0.00 Packaging & Con CLEAR 11 114% UP YELLOW $30 OVER Val -13% $12 $32 Moog Inc. 'A' MOG/A 33.910 .0% 0.00 Aerospace/Defen GREEN 13 132% UP YELLOW $32 OVER Val -13% $23 $48 DTE Energy DTE 36.210 6.0% 2.18 Electric Util. GREEN 14 87% UP YELLOW $21 OVER Val -13% $17 $26 Bemis Co. BMS 24.630 3.6% 0.88 Packaging & Con GREEN 20 89% UP YELLOW $82 OVER Val -13% $48 $86 ITT Educational ESI 94.290 .0% 0.00 Educational Ser GREEN 14 94% UP YELLOW $39 OVER Val -15% $20 $41 Teledyne Techno TDY 45.310 .0% 0.00 Aerospace/Defen GREEN 19 86% UP YELLOW $22 OVER Val -15% $12 $23 EMS Technologie ELMG 26.020 .0% 0.00 Wireless Networ GREEN 17 0% UP YELLOW $14 OVER Val -16% $12 $15 Trex Co. TWP 16.530 .0% 0.00 Building Materi GREEN 17 83% UP YELLOW $38 OVER Val -16% $25 $40 Granite Constru GVA 44.780 1.2% 0.52 Heavy Construct GREEN 13 128% UP YELLOW $43 OVER Val -17% $31 $52 FPL Group FPL 51.660 3.6% 1.88 Electric Utilit GREEN 13 137% UP YELLOW $16 OVER Val -17% $11 $22 Xcel Energy Inc XEL 18.840 5.1% 0.97 Electric Utilit GREEN 26 65% UP YELLOW $42 OVER Val -19% $31 $44 Gilead Sciences GILD 52.180 .0% 0.00 Drug GREEN 14 106% UP YELLOW $56 OVER Val -19% $36 $61 Becton Dickinso BDX 69.860 1.9% 1.32 Medical Supplie GREEN 19 78% UP YELLOW $68 OVER Val -20% $44 $72 Bard (C.R.) BCR 85.010 .8% 0.64 Medical Supplie GREEN 21 0% UP YELLOW $7 OVER Val -20% $5 $8 CryoLife Inc. CRY 9.350 .0% 0.00 Medical Supplie GREEN 25 63% UP YELLOW $25 OVER Val -20% $20 $26 FLIR Systems FLIR 31.760 .0% 0.00 Electrical Equi GREEN 19 64% UP YELLOW $12 OVER Val -21% $10 $15 Provident Fin'l PFS 14.980 3.0% 0.45 Thrift GREEN 13 93% UP YELLOW $110 OVER Val -22% $38 $117 AutoZone Inc. AZO 140.570 .0% 0.00 Retail Automoti GREEN 16 97% UP YELLOW $28 OVER Val -24% $21 $38 NSTAR NST 36.360 4.1% 1.50 Electric Utilit GREEN 16 85% UP YELLOW $9 OVER Val -24% $5 $9 Amer. Vanguard AVD 11.820 .7% 0.08 Chemical (Speci GREEN 19 94% UP YELLOW $9 OVER Val -24% $7 $15 First Commonwea FCF 12.300 5.5% 0.68 Bank GREEN 17 73% UP YELLOW $31 OVER Val -25% $19 $33 Dollar Tree Inc DLTR 42.050 .0% 0.00 Retail Store GREEN 17 64% UP YELLOW $40 OVER Val -25% $23 $42 Quest Diagnosti DGX 52.860 .8% 0.40 Medical Service GREEN 13 101% UP YELLOW $29 OVER Val -26% $21 $39 PG&E Corp. PCG 38.810 4.2% 1.62 Electric Utilit GREEN 20 76% UP YELLOW $28 OVER Val -28% $22 $40 Enbridge Inc. ENB.T 38.870 3.8% 1.48 Oil/Gas Distrib GREEN 16 79% UP YELLOW $41 OVER Val -28% $28 $45 Wal-Mart Stores WMT 57.180 1.7% 0.99 Retail Store GREEN 20 65% UP YELLOW $28 OVER Val -29% $14 $30 HEICO Corp. HEI 39.850 .3% 0.10 Aerospace/Defen GREEN 12 142% UP YELLOW $5 OVER Val -30% $2 $6 AllianceBernste ACG 7.130 8.4% 0.60 Investment Co. GREEN 17 90% UP YELLOW $4 OVER Val -30% $2 $4 MFS Multimarket MMT 5.030 7.6% 0.38 Investment Co. GREEN 76 0% UP YELLOW $22 OVER Val -35% $21 $25 Onyx Pharmac. ONXX 34.170 .0% 0.00 Drug GREEN 65 26% UP YELLOW $29 OVER Val -36% $23 $52 Capitol Fed. Fi CFFN 45.330 4.4% 2.00 Thrift GREEN 17 69% UP YELLOW $25 OVER Val -38% $13 $27 South Jersey In SJI 39.940 3.0% 1.19 Natural Gas Uti GREEN 20 52% UP YELLOW $5 OVER Val -44% $3 $6 Nuveen Muni Val NUV 9.100 5.2% 0.47 Investment Co. GREEN -27 -24% UP YELLOW $10 OVER Val -65% $9 $21 Alaska Air Grou ALK 29.590 .0% 0.00 Air Transport
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.