Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 8 0% NoChg YELLOW $5 UNDER Val 129% $5 $9 3Com Corp. COMS 2.380 .0% 0.00 Computers/Perip YELLOW BUY 18 331% NoChg YELLOW $46 UNDER Val 121% $32 $54 Shaw Commun. 'B SJRB. 21.050 3.8% 0.80 Cable TV GREEN BUY 8 227% UP YELLOW $38 UNDER Val 111% $25 $40 AAR Corp. AIR 17.940 .0% 0.00 Aerospace/Defen YELLOW BUY 8 183% NoChg YELLOW $28 UNDER Val 110% $20 $29 Elizabeth Arden RDEN 13.120 .0% 0.00 Toiletries/Cosm YELLOW BUY 9 216% NoChg YELLOW $55 UNDER Val 105% $34 $58 Black Box BBOX 26.780 .9% 0.24 Telecom. Equipm GREEN 11 71% UP YELLOW $16 UNDER Val 100% $14 $17 Arris Group ARRS 7.950 .0% 0.00 Telecom. Equipm YELLOW BUY 13 184% NoChg YELLOW $34 UNDER Val 99% $26 $35 Synaptics SYNA 16.990 .0% 0.00 Computers/Perip GREEN BUY 13 188% UP YELLOW $52 UNDER Val 98% $37 $54 Nasdaq OMX Grou NDAQ 26.130 .0% 0.00 Securities Brok YELLOW 30 208% NoChg YELLOW $13 UNDER Val 92% $8 $14 CEVA Inc. CEVA 6.620 .0% 0.00 Semiconductor YELLOW BUY 14 137% NoChg YELLOW $79 UNDER Val 92% $62 $82 Stryker Corp. SYK 41.310 1.1% 0.44 Medical Supplie YELLOW BUY 10 208% NoChg YELLOW $39 UNDER Val 91% $29 $41 Microsoft Corp. MSFT 20.330 2.6% 0.52 Computer Softwa YELLOW BUY 13 101% NoChg YELLOW $46 UNDER Val 90% $37 $48 Intuit Inc. INTU 24.400 .0% 0.00 Computer Softwa YELLOW BUY 14 110% NoChg YELLOW $69 UNDER Val 90% $53 $71 Varian Medical VAR 36.280 .0% 0.00 Medical Supplie GREEN BUY 43 120% UP YELLOW $102 UNDER Val 81% $84 $106 Celgene Corp. CELG 56.490 .0% 0.00 Drug YELLOW BUY 55 73% NoChg YELLOW $56 UNDER Val 76% $52 $58 Thoratec Corp. THOR 32.020 .0% 0.00 Medical Supplie YELLOW BUY 13 111% NoChg YELLOW $30 UNDER Val 62% $24 $30 United Natural UNFI 18.190 .0% 0.00 Food Wholesaler GREEN BUY 10 162% UP YELLOW $32 UNDER Val 54% $23 $34 PepsiAmericas I PAS 20.690 2.6% 0.54 Beverage YELLOW BUY 12 139% NoChg YELLOW $28 UNDER Val 53% $21 $29 Oracle Corp. ORCL 18.410 .0% 0.00 Computer Softwa YELLOW 12 119% NoChg YELLOW $104 UNDER Val 53% $66 $108 Mettler-Toledo MTD 67.820 .0% 0.00 Precision Instr YELLOW 10 247% NoChg YELLOW $29 UNDER Val 53% $15 $31 Kaman Corp. KAMN 19.090 2.9% 0.56 Diversified Co. YELLOW BUY 54 63% NoChg YELLOW $16 UNDER Val 48% $15 $19 99(Cents) Only NDN 10.740 .0% 0.00 Retail Store YELLOW BUY 18 173% NoChg YELLOW $18 UNDER Val 48% $14 $20 Interwoven Inc. IWOV 12.350 .0% 0.00 E-Commerce YELLOW 16 199% NoChg YELLOW $30 UNDER Val 46% $18 $32 Diamond Foods DMND 20.280 .9% 0.18 Food Processing GREEN BUY 13 114% UP YELLOW $38 UNDER Val 44% $27 $39 Watson Pharmac. WPI 26.300 .0% 0.00 Drug GREEN BUY 15 88% UP YELLOW $21 UNDER Val 41% $18 $22 Websense Inc. WBSN 14.800 .0% 0.00 E-Commerce YELLOW 12 78% NoChg YELLOW $22 UNDER Val 40% $14 $23 Invacare Corp. IVC 15.900 .3% 0.05 Medical Supplie GREEN 11 122% UP YELLOW $49 UNDER Val 38% $32 $51 AmerisourceBerg ABC 35.570 1.1% 0.40 Medical Supplie YELLOW BUY 15 78% NoChg YELLOW $51 UNDER Val 38% $38 $52 Tractor Supply TSCO 36.730 .0% 0.00 Retail Building GREEN 13 109% UP YELLOW $52 UNDER Val 37% $35 $54 Schein (Henry) HSIC 37.990 .0% 0.00 Medical Supplie GREEN BUY 15 65% UP YELLOW $22 UNDER Val 36% $19 $23 Resources Conne RECN 16.200 .0% 0.00 Industrial Serv GREEN 23 131% UP YELLOW $73 UNDER Val 36% $53 $76 Axsys Techn. AXYS 53.740 .0% 0.00 Precision Instr YELLOW 14 185% NoChg YELLOW $26 UNDER Val 34% $17 $28 Standex Int'l SXI 19.660 4.3% 0.84 Diversified Co. GREEN 10 244% UP YELLOW $43 UNDER Val 33% $32 $67 Magellan Midstr MMP 32.510 8.6% 2.81 Oil/Gas Distrib YELLOW 294 13% NoChg YELLOW $16 UNDER Val 33% $15 $20 Wausau Paper WPP 11.750 2.9% 0.34 Paper/Forest Pr YELLOW 10 94% NoChg YELLOW $24 UNDER Val 33% $16 $25 Helen of Troy L HELE 17.690 .0% 0.00 Toiletries/Cosm GREEN BUY 16 123% UP YELLOW $36 UNDER Val 33% $30 $46 Paychex Inc. PAYX 26.940 4.8% 1.30 Computer Softwa YELLOW BUY 12 179% NoChg YELLOW $43 UNDER Val 33% $34 $54 Sanofi-Aventis SNY 32.690 5.1% 1.68 Drug GREEN BUY 12 179% UP YELLOW $31 UNDER Val 32% $25 $37 Unilever PLC AD UL 23.710 4.6% 1.10 Food Processing GREEN 10 331% UP YELLOW $46 UNDER Val 28% $30 $81 Energy Transfer ETP 36.140 10.4% 3.76 Oil/Gas Distrib GREEN 11 107% UP YELLOW $23 UNDER Val 27% $15 $24 CSG Systems Int CSGS 17.760 .0% 0.00 Industrial Serv YELLOW 36 0% NoChg YELLOW $9 UNDER Val 27% $8 $13 SeaChange Int'l SEAC 7.220 .0% 0.00 Entertainment T BLUE BUY 29 94% UP YELLOW $24 UNDER Val 26% $21 $25 SonoSite Inc. SONO 19.160 .0% 0.00 Medical Supplie YELLOW 9 111% NoChg YELLOW $34 UNDER Val 26% $17 $36 Lincare Holding LNCR 26.900 .0% 0.00 Medical Service YELLOW 14 113% NoChg YELLOW $32 UNDER Val 25% $25 $34 Family Dollar S FDO 25.990 1.9% 0.50 Retail Store GREEN 26 108% UP YELLOW $69 UNDER Val 22% $50 $72 DeVry Inc. DV 56.830 .3% 0.16 Educational Ser YELLOW 13 116% NoChg YELLOW $35 UNDER Val 21% $21 $37 Franklin Electr FELE 28.810 1.7% 0.50 Electrical Equi YELLOW BUY 15 103% NoChg YELLOW $33 UNDER Val 21% $28 $41 Kraft Foods KFT 27.340 4.2% 1.16 Food Processing BLUE 15 177% UP YELLOW $36 UNDER Val 20% $23 $39 Scotts Miracle- SMG 30.300 1.7% 0.50 Household Produ YELLOW 17 142% NoChg YELLOW $42 UNDER Val 18% $27 $45 Integra LifeSci IART 35.790 .0% 0.00 Medical Supplie YELLOW 16 160% NoChg YELLOW $37 UNDER Val 18% $22 $40 Perrigo Co. PRGO 31.620 .7% 0.22 Drug GREEN 25 70% UP YELLOW $41 UNDER Val 18% $34 $42 Expeditors Int' EXPD 34.430 .9% 0.32 Industrial Serv GREEN 9 260% UP YELLOW $46 UNDER Val 15% $32 $72 Reynolds Americ RAI 40.390 8.4% 3.40 Tobacco YELLOW 13 125% NoChg YELLOW $27 UNDER Val 15% $18 $29 STERIS Corp. STE 23.900 1.3% 0.32 Medical Supplie YELLOW 11 106% NoChg YELLOW $54 UNDER Val 14% $28 $57 Alliance Data S ADS 47.600 .0% 0.00 Information Ser CLEAR 24 109% UP YELLOW $15 UNDER Val 14% $10 $16 Crawford & Co. CRD/B 13.620 .0% 0.00 Financial Svcs. GREEN 13 135% UP YELLOW $44 UNDER Val 13% $35 $52 Genuine Parts GPC 39.380 4.0% 1.56 Auto Parts YELLOW 15 136% NoChg YELLOW $18 UNDER Val 12% $12 $19 Schwab (Charles SCHW 16.180 1.5% 0.24 Securities Brok YELLOW 10 145% NoChg YELLOW $30 UNDER Val 12% $13 $32 MTS Systems MTSC 26.970 2.2% 0.60 Precision Instr YELLOW 15 90% NoChg YELLOW $51 UNDER Val 10% $33 $53 Dionex Corp. DNEX 46.310 .0% 0.00 Precision Instr YELLOW 16 108% NoChg YELLOW $61 UNDER Val 10% $50 $70 PepsiCo Inc. PEP 55.970 3.0% 1.70 Beverage YELLOW 16 92% NoChg YELLOW $47 UNDER Val 10% $34 $49 Teva Pharmac. ( TEVA 42.650 1.3% 0.54 Drug YELLOW 13 162% NoChg YELLOW $45 UNDER Val 10% $22 $48 Amedisys Inc AMED 40.720 .0% 0.00 Medical Service YELLOW -32 0% NoChg YELLOW $21 UNDER Val 10% $20 $29 Genomic Health GHDX 19.070 .0% 0.00 Medical Supplie YELLOW -145 0% NoChg YELLOW $16 UNDER Val 9% $15 $21 Isis Pharmac. ISIS 14.470 .0% 0.00 Biotechnology GREEN 12 93% UP YELLOW $28 UNDER Val 9% $18 $30 Endo Pharmac. H ENDP 26.080 .0% 0.00 Drug GREEN 8 216% UP YELLOW $20 UNDER Val 9% $13 $23 Olin Corp. OLN 18.170 4.4% 0.80 Chemical (Basic GREEN 23 70% UP YELLOW $47 UNDER Val 9% $37 $48 Gen-Probe GPRO 43.230 .0% 0.00 Biotechnology YELLOW 16 103% NoChg YELLOW $44 UNDER Val 8% $36 $51 Automatic Data ADP 40.410 3.3% 1.32 Computer Softwa YELLOW 14 108% NoChg YELLOW $33 UNDER Val 8% $26 $37 Campbell Soup CPB 30.430 3.3% 1.00 Food Processing GREEN 13 142% UP YELLOW $26 UNDER Val 8% $19 $29 Sensient Techn. SXT 24.340 3.1% 0.76 Food Processing YELLOW 15 75% NoChg YELLOW $63 UNDER Val 7% $40 $66 Amgen AMGN 58.990 .0% 0.00 Biotechnology YELLOW 15 84% NoChg YELLOW $26 UNDER Val 7% $14 $27 ViaSat Inc. VSAT 23.940 .0% 0.00 Wireless Networ GREEN 24 97% UP YELLOW $32 UNDER Val 6% $25 $33 Martek Bioscien MATK 30.250 .0% 0.00 Biotechnology YELLOW 14 64% NoChg YELLOW $20 UNDER Val 6% $16 $21 Carter's Inc. CRI 19.240 .0% 0.00 Apparel YELLOW 13 36% NoChg YELLOW $29 UNDER Val 5% $17 $30 Omnicare Inc. OCR 27.310 .3% 0.09 Pharmacy Servic YELLOW 18 106% NoChg YELLOW $10 UNDER Val 5% $8 $11 Wind River Sys. WIND 9.190 .0% 0.00 Wireless Networ YELLOW 15 116% NoChg YELLOW $59 UNDER Val 4% $46 $69 Clorox Co. CLX 56.370 3.4% 1.90 Household Produ GREEN 14 123% UP YELLOW $83 UNDER Val 3% $58 $89 Grainger (W.W.) GWW 80.590 2.1% 1.70 Electrical Equi YELLOW 29 54% NoChg YELLOW $24 UNDER Val 2% $22 $25 Peet's Coffee & PEET 23.540 .0% 0.00 Food Processing GREEN 17 144% UP YELLOW $15 UNDER Val 2% $12 $19 Hudson City Ban HCBK 15.220 3.4% 0.52 Thrift YELLOW 58 0% NoChg YELLOW $3 UNDER Val 1% $3 $3 Unifi Inc. UFI 2.910 .0% 0.00 Apparel YELLOW 19 99% NoChg YELLOW $40 UNDER Val 1% $27 $41 Cerner Corp. CERN 39.180 .0% 0.00 Healthcare Info GREEN 15 101% UP YELLOW $35 UNDER Val 1% $22 $36 St. Jude Medica STJ 34.270 .0% 0.00 Medical Supplie YELLOW 29 88% NoChg YELLOW $26 UNDER Val 1% $22 $32 Meridian Biosci VIVO 26.160 2.6% 0.68 Medical Supplie GREEN 18 115% UP YELLOW $57 UNDER Val 1% $35 $60 Express Scripts ESRX 56.690 .0% 0.00 Pharmacy Servic GREEN 27 84% UP YELLOW $57 OVER Val 0% $43 $59 Huron Consultin HURN 57.600 .0% 0.00 Industrial Serv GREEN 20 106% UP YELLOW $43 OVER Val 0% $29 $44 Medco Health So MHS 42.730 .0% 0.00 Pharmacy Servic GREEN 13 112% UP YELLOW $34 OVER Val -1% $27 $47 Verizon Communi VZ 34.640 5.3% 1.84 Telecom. Servic GREEN 10 140% UP YELLOW $40 OVER Val -1% $30 $51 Lilly (Eli) LLY 40.570 4.9% 2.00 Drug YELLOW 15 102% NoChg YELLOW $46 OVER Val -1% $36 $54 Coca-Cola KO 45.900 3.4% 1.56 Beverage YELLOW 15 132% NoChg YELLOW $15 OVER Val -1% $12 $24 Deutsche Teleko DT 15.450 6.5% 1.00 Telecom. Servic YELLOW 13 118% NoChg YELLOW $22 OVER Val -1% $13 $24 Casey's Gen'l S CASY 22.620 1.3% 0.30 Grocery YELLOW 13 95% NoChg YELLOW $40 OVER Val -1% $22 $42 Chemed Corp. CHE 40.060 .6% 0.24 Diversified Co. YELLOW 13 107% NoChg YELLOW $59 OVER Val -2% $45 $67 Johnson & Johns JNJ 60.650 3.0% 1.84 Medical Supplie YELLOW 15 107% NoChg YELLOW $44 OVER Val -2% $34 $50 Kellogg K 45.050 3.0% 1.36 Food Processing GREEN 22 85% UP YELLOW $21 OVER Val -3% $17 $22 Covanta Holding CVA 21.710 .0% 0.00 Power YELLOW 18 80% NoChg YELLOW $26 OVER Val -3% $19 $27 TreeHouse Foods THS 27.260 .0% 0.00 Food Processing GREEN 13 143% UP YELLOW $50 OVER Val -4% $32 $55 Raytheon Co. RTN 52.000 2.3% 1.20 Aerospace/Defen YELLOW 13 112% NoChg YELLOW $47 OVER Val -4% $35 $55 Novartis AG ADR NVS 49.540 3.4% 1.68 Drug GREEN 14 105% UP YELLOW $21 OVER Val -5% $16 $24 Block (H&R) HRB 22.510 2.7% 0.60 Financial Svcs. GREEN 15 84% UP YELLOW $27 OVER Val -6% $17 $29 Dentsply Int'l XRAY 29.110 .7% 0.20 Medical Supplie YELLOW 16 124% NoChg YELLOW $51 OVER Val -7% $35 $56 Baxter Int'l In BAX 55.080 1.9% 1.04 Medical Supplie GREEN 9 159% UP YELLOW $17 OVER Val -7% $12 $26 Pfizer Inc. PFE 18.270 7.0% 1.28 Drug YELLOW 15 104% NoChg YELLOW $29 OVER Val -9% $23 $34 McCormick & Co. MKC 32.230 3.0% 0.96 Food Processing GREEN 12 135% UP YELLOW $22 OVER Val -9% $16 $30 Atmos Energy ATO 24.160 5.5% 1.33 Natural Gas Uti GREEN 13 146% UP YELLOW $22 OVER Val -10% $16 $26 Northeast Utili NU 24.300 3.6% 0.88 Electric Utilit GREEN 21 90% UP YELLOW $44 OVER Val -10% $29 $45 Biogen Idec Inc BIIB 48.490 .0% 0.00 Drug YELLOW 39 54% NoChg YELLOW $61 OVER Val -10% $50 $63 Genzyme Corp. GENZ 68.070 .0% 0.00 Drug GREEN 18 93% UP YELLOW $23 OVER Val -10% $17 $29 Interactive Dat IDC 25.280 3.2% 0.80 Information Ser YELLOW 27 58% NoChg YELLOW $8 OVER Val -11% $7 $11 Hot Topic Inc. HOTT 9.350 .0% 0.00 Retail (Special YELLOW -44 0% NoChg YELLOW $31 OVER Val -12% $29 $40 NuVasive Inc. NUVA 34.820 .0% 0.00 Medical Supplie GREEN 15 88% UP YELLOW $22 OVER Val -12% $14 $23 Pactiv Corp. PTV 25.020 .0% 0.00 Packaging & Con CLEAR 11 114% UP YELLOW $30 OVER Val -13% $12 $32 Moog Inc. 'A' MOG/A 33.910 .0% 0.00 Aerospace/Defen GREEN 13 132% UP YELLOW $32 OVER Val -13% $23 $48 DTE Energy DTE 36.210 6.0% 2.18 Electric Util. GREEN 14 87% UP YELLOW $21 OVER Val -13% $17 $26 Bemis Co. BMS 24.630 3.6% 0.88 Packaging & Con YELLOW 16 103% NoChg YELLOW $47 OVER Val -13% $35 $53 Abbott Labs. ABT 53.560 2.7% 1.44 Drug GREEN 20 89% UP YELLOW $82 OVER Val -13% $48 $86 ITT Educational ESI 94.290 .0% 0.00 Educational Ser YELLOW 18 94% NoChg YELLOW $60 OVER Val -14% $46 $68 Colgate-Palmoli CL 69.320 2.5% 1.72 Household Produ YELLOW 20 98% NoChg YELLOW $21 OVER Val -14% $16 $24 Flowers Foods FLO 23.850 2.5% 0.60 Food Processing YELLOW 14 104% NoChg YELLOW $23 OVER Val -14% $14 $24 Kroger Co. KR 26.540 1.5% 0.41 Grocery GREEN 14 94% UP YELLOW $39 OVER Val -15% $20 $41 Teledyne Techno TDY 45.310 .0% 0.00 Aerospace/Defen YELLOW 22 76% NoChg YELLOW $23 OVER Val -15% $18 $24 Greatbatch Inc. GB 26.720 .0% 0.00 Electronics GREEN 19 86% UP YELLOW $22 OVER Val -15% $12 $23 EMS Technologie ELMG 26.020 .0% 0.00 Wireless Networ YELLOW 16 115% NoChg YELLOW $20 OVER Val -15% $15 $30 Bristol-Myers S BMY 23.880 5.2% 1.24 Drug YELLOW 19 84% NoChg YELLOW $30 OVER Val -16% $23 $33 Ecolab Inc. ECL 35.830 1.6% 0.58 Chemical (Speci GREEN 17 0% UP YELLOW $14 OVER Val -16% $12 $15 Trex Co. TWP 16.530 .0% 0.00 Building Materi YELLOW 17 107% NoChg YELLOW $54 OVER Val -16% $41 $68 McDonald's Corp MCD 63.750 3.3% 2.11 Restaurant YELLOW 21 80% NoChg YELLOW $46 OVER Val -16% $30 $48 ManTech Int'l ' MANT 54.190 .0% 0.00 Computer Softwa GREEN 17 83% UP YELLOW $38 OVER Val -16% $25 $40 Granite Constru GVA 44.780 1.2% 0.52 Heavy Construct GREEN 13 128% UP YELLOW $43 OVER Val -17% $31 $52 FPL Group FPL 51.660 3.6% 1.88 Electric Utilit GREEN 13 137% UP YELLOW $16 OVER Val -17% $11 $22 Xcel Energy Inc XEL 18.840 5.1% 0.97 Electric Utilit YELLOW 16 86% NoChg YELLOW $52 OVER Val -17% $40 $59 Procter & Gambl PG 62.800 2.5% 1.60 Household Produ YELLOW 17 90% NoChg YELLOW $58 OVER Val -17% $32 $61 Chattem Inc. CHTT 69.680 .0% 0.00 Toiletries/Cosm YELLOW 27 64% NoChg YELLOW $22 OVER Val -17% $18 $23 Immucor Inc. BLUD 26.770 .0% 0.00 Medical Supplie YELLOW 23 63% NoChg YELLOW $64 OVER Val -18% $43 $66 Cephalon Inc. CEPH 77.670 .0% 0.00 Drug GREEN 26 65% UP YELLOW $42 OVER Val -19% $31 $44 Gilead Sciences GILD 52.180 .0% 0.00 Drug GREEN 14 106% UP YELLOW $56 OVER Val -19% $36 $61 Becton Dickinso BDX 69.860 1.9% 1.32 Medical Supplie GREEN 19 78% UP YELLOW $68 OVER Val -20% $44 $72 Bard (C.R.) BCR 85.010 .8% 0.64 Medical Supplie YELLOW 20 87% NoChg YELLOW $23 OVER Val -20% $15 $26 Computer Prog. CPSI 28.350 5.1% 1.44 Healthcare Info YELLOW 14 82% NoChg YELLOW $39 OVER Val -20% $20 $42 DaVita Inc. DVA 49.100 .0% 0.00 Medical Service GREEN 21 0% UP YELLOW $7 OVER Val -20% $5 $8 CryoLife Inc. CRY 9.350 .0% 0.00 Medical Supplie GREEN 25 63% UP YELLOW $25 OVER Val -20% $20 $26 FLIR Systems FLIR 31.760 .0% 0.00 Electrical Equi YELLOW 15 98% NoChg YELLOW $36 OVER Val -21% $23 $39 Nash Finch Co. NAFC 45.940 1.6% 0.75 Food Wholesaler YELLOW 15 102% NoChg YELLOW $47 OVER Val -21% $35 $56 Gen'l Mills GIS 60.360 2.9% 1.74 Food Processing GREEN 19 64% UP YELLOW $12 OVER Val -21% $10 $15 Provident Fin'l PFS 14.980 3.0% 0.45 Thrift GREEN 13 93% UP YELLOW $110 OVER Val -22% $38 $117 AutoZone Inc. AZO 140.570 .0% 0.00 Retail Automoti YELLOW 23 58% NoChg YELLOW $29 OVER Val -23% $22 $31 ResMed Inc. RMD 38.380 .0% 0.00 Medical Supplie YELLOW 14 123% NoChg YELLOW $15 OVER Val -24% $7 $17 Avista Corp. AVA 19.600 3.8% 0.75 Electric Utilit GREEN 16 97% UP YELLOW $28 OVER Val -24% $21 $38 NSTAR NST 36.360 4.1% 1.50 Electric Utilit GREEN 16 85% UP YELLOW $9 OVER Val -24% $5 $9 Amer. Vanguard AVD 11.820 .7% 0.08 Chemical (Speci GREEN 19 94% UP YELLOW $9 OVER Val -24% $7 $15 First Commonwea FCF 12.300 5.5% 0.68 Bank YELLOW 23 62% NoChg YELLOW $42 OVER Val -25% $24 $44 Haemonetics Cor HAE 56.010 .0% 0.00 Medical Supplie GREEN 17 73% UP YELLOW $31 OVER Val -25% $19 $33 Dollar Tree Inc DLTR 42.050 .0% 0.00 Retail Store GREEN 17 64% UP YELLOW $40 OVER Val -25% $23 $42 Quest Diagnosti DGX 52.860 .8% 0.40 Medical Service YELLOW 14 113% NoChg YELLOW $29 OVER Val -25% $13 $32 New Jersey Reso NJR 39.230 3.2% 1.24 Natural Gas Uti GREEN 13 101% UP YELLOW $29 OVER Val -26% $21 $39 PG&E Corp. PCG 38.810 4.2% 1.62 Electric Utilit YELLOW 20 69% NoChg YELLOW $40 OVER Val -27% $25 $42 Church & Dwight CHD 55.590 .6% 0.36 Household Produ GREEN 20 76% UP YELLOW $28 OVER Val -28% $22 $40 Enbridge Inc. ENB.T 38.870 3.8% 1.48 Oil/Gas Distrib GREEN 16 79% UP YELLOW $41 OVER Val -28% $28 $45 Wal-Mart Stores WMT 57.180 1.7% 0.99 Retail Store YELLOW 19 87% NoChg YELLOW $16 OVER Val -28% $12 $27 Hawaiian Elec. HE 22.310 5.6% 1.24 Electric Utilit YELLOW 16 70% NoChg YELLOW $34 OVER Val -28% $18 $35 Comtech Telecom CMTL 46.420 .0% 0.00 Telecom. Equipm YELLOW 22 59% NoChg YELLOW $40 OVER Val -28% $26 $42 Edwards Lifesci EW 55.990 .0% 0.00 Medical Supplie GREEN 20 65% UP YELLOW $28 OVER Val -29% $14 $30 HEICO Corp. HEI 39.850 .3% 0.10 Aerospace/Defen GREEN 12 142% UP YELLOW $5 OVER Val -30% $2 $6 AllianceBernste ACG 7.130 8.4% 0.60 Investment Co. YELLOW 25 62% NoChg YELLOW $13 OVER Val -30% $11 $16 Applied Signal APSG 18.590 2.7% 0.50 Wireless Networ GREEN 17 90% UP YELLOW $4 OVER Val -30% $2 $4 MFS Multimarket MMT 5.030 7.6% 0.38 Investment Co. YELLOW 21 55% NoChg YELLOW $22 OVER Val -30% $16 $22 Waste Connectio WCN 31.000 .0% 0.00 Environmental YELLOW 20 65% NoChg YELLOW $31 OVER Val -31% $22 $33 Aon Corp. AOC 45.120 1.3% 0.60 Financial Svcs. YELLOW 13 107% NoChg YELLOW $22 OVER Val -32% $10 $25 MGE Energy MGEE 32.790 4.4% 1.45 Electric Util. YELLOW 26 57% NoChg YELLOW $12 OVER Val -33% $8 $13 Rollins Inc. ROL 17.890 1.5% 0.27 Industrial Serv YELLOW 14 72% NoChg YELLOW $19 OVER Val -35% $14 $26 IDACORP Inc. IDA 29.190 4.1% 1.20 Electric Utilit GREEN 76 0% UP YELLOW $22 OVER Val -35% $21 $25 Onyx Pharmac. ONXX 34.170 .0% 0.00 Drug YELLOW 27 56% NoChg YELLOW $30 OVER Val -36% $20 $32 California Wate CWT 45.860 2.6% 1.17 Water Utility GREEN 65 26% UP YELLOW $29 OVER Val -36% $23 $52 Capitol Fed. Fi CFFN 45.330 4.4% 2.00 Thrift YELLOW 19 59% NoChg YELLOW $30 OVER Val -37% $23 $39 Laclede Group LG 46.810 3.3% 1.54 Natural Gas Uti GREEN 17 69% UP YELLOW $25 OVER Val -38% $13 $27 South Jersey In SJI 39.940 3.0% 1.19 Natural Gas Uti GREEN 20 52% UP YELLOW $5 OVER Val -44% $3 $6 Nuveen Muni Val NUV 9.100 5.2% 0.47 Investment Co. YELLOW -11 0% NoChg YELLOW $3 OVER Val -57% $2 $10 NPS Pharmac. NPSP 6.290 .0% 0.00 Biotechnology GREEN -27 -24% UP YELLOW $10 OVER Val -65% $9 $21 Alaska Air Grou ALK 29.590 .0% 0.00 Air Transport
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.