Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 9 340% UP YELLOW $11 UNDER Val 30% $4 $12 ADT Inc. ADT 8.250 2.7% 0.22 Industrial Serv GREEN 12 243% UP YELLOW $40 UNDER Val 20% $24 $45 Open Text Corp. OTEX 33.640 3.1% 1.05 Computer Softwa GREEN 9 105% UP YELLOW $96 UNDER Val 12% $54 $102 Science Applica SAIC 86.210 1.7% 1.48 Industrial Serv YELLOW 12 160% NoChg YELLOW $141 UNDER Val 10% $80 $150 Oshkosh Corp. OSK 128.180 1.6% 2.04 Heavy Truck & E YELLOW 9 16% NoChg YELLOW $11 UNDER Val 9% $7 $11 Nu Skin Enterpr NUS 9.890 2.4% 0.24 Toiletries/Cosm GREEN 8 225% UP YELLOW $129 UNDER Val 6% $81 $164 Copa Holdings S CPA 121.800 5.3% 6.44 Air Transport YELLOW 14 160% NoChg YELLOW $11 UNDER Val 5% $6 $12 CEMEX ADS CX 10.790 .7% 0.08 Building Materi GREEN 13 158% UP YELLOW $81 UNDER Val 5% $36 $87 Aptiv PLC APTV 77.550 .0% 0.00 Auto Parts YELLOW 20 110% NoChg YELLOW $214 UNDER Val 2% $165 $239 T-Mobile US TMUS 209.010 2.0% 4.21 Telecom. Servic BLUE 17 135% UP YELLOW $92 UNDER Val 2% $57 $98 Newmont Corp. NEM 90.730 1.1% 1.00 Precious Metals GREEN 18 156% UP YELLOW $28 UNDER Val 1% $14 $30 Kinross Gold KGC 28.110 .4% 0.12 Precious Metals RED 21 101% UP YELLOW $14 OVER Val -1% $12 $15 UiPath Inc. PATH 13.860 .0% 0.00 Computer Softwa YELLOW 11 46% NoChg YELLOW $77 OVER Val -2% $58 $84 CF Industries CF 78.700 2.7% 2.15 Chemical (Basic YELLOW 12 165% NoChg YELLOW $113 OVER Val -4% $75 $128 Autoliv Inc. ALV 117.990 3.1% 3.60 Auto Parts GREEN 44 130% UP YELLOW $84 OVER Val -6% $48 $92 Pure Storage PSTG 88.960 .0% 0.00 Computers/Perip GREEN 28 107% UP YELLOW $261 OVER Val -6% $191 $277 Seagate Technol STX 276.690 1.0% 2.88 Computers/Perip GREEN 22 88% UP YELLOW $18 OVER Val -6% $14 $19 Healthcare Svcs HCSG 18.780 .0% 0.00 Industrial Serv YELLOW 11 154% NoChg YELLOW $59 OVER Val -7% $24 $64 Commercial Meta CMC 63.780 1.2% 0.74 Steel GREEN 33 110% UP YELLOW $47 OVER Val -7% $33 $50 Proto Labs Inc. PRLB 50.820 .0% 0.00 Metal Fabricati YELLOW 10 159% NoChg YELLOW $35 OVER Val -7% $22 $39 Standard Motor SMP 37.540 3.3% 1.24 Auto Parts YELLOW 9 0% NoChg YELLOW $7 OVER Val -8% $5 $8 IHS Holding IHS 7.100 .0% 0.00 Telecom. Servic BLUE 26 86% UP YELLOW $77 OVER Val -9% $53 $80 Parsons Corp. PSN 84.680 .0% 0.00 Aerospace/Defen GREEN 11 143% UP YELLOW $45 OVER Val -9% $32 $55 U.S. Bancorp USB 49.050 4.3% 2.10 Bank YELLOW 9 127% NoChg YELLOW $18 OVER Val -10% $7 $19 Adient plc ADNT 19.460 .0% 0.00 Auto Parts GREEN 11 148% UP YELLOW $36 OVER Val -13% $22 $40 Ally Financial ALLY 41.300 2.9% 1.20 Bank (Regional) YELLOW 44 69% NoChg YELLOW $83 OVER Val -13% $64 $86 Rambus Inc. RMBS 95.570 .0% 0.00 Semiconductor GREEN 11 65% UP YELLOW $225 OVER Val -14% $100 $239 RenaissanceRe H RNR 261.170 .6% 1.63 Reinsurance YELLOW 11 138% NoChg YELLOW $42 OVER Val -15% $25 $47 Federated Herme FHI 50.170 2.7% 1.36 Asset Managemen GREEN 12 102% UP YELLOW $27 OVER Val -18% $12 $29 Resideo Technol REZI 32.990 .0% 0.00 Electronics GREEN 18 93% UP YELLOW $20 OVER Val -18% $13 $21 Mueller Water P MWA 24.240 1.1% 0.27 Machinery YELLOW 11 98% NoChg YELLOW $84 OVER Val -19% $37 $90 Visteon Corp. VC 103.250 1.1% 1.10 Auto Parts YELLOW 11 111% NoChg YELLOW $52 OVER Val -19% $21 $56 Delta Air Lines DAL 64.100 1.2% 0.75 Air Transport GREEN 14 105% UP YELLOW $107 OVER Val -20% $63 $115 Dell Technologi DELL 133.350 1.6% 2.10 Computers/Perip BLUE 24 70% UP YELLOW $491 OVER Val -20% $307 $513 EMCOR Group EME 615.070 .2% 1.00 Engineering & C GREEN 22 77% UP YELLOW $126 OVER Val -20% $90 $133 FirstCash Holdi FCFS 158.410 1.1% 1.68 Financial Svcs. BLUE 39 48% UP YELLOW $840 OVER Val -21% $699 $870 ASML Holding N. ASML 1060.000 .7% 7.00 Semiconductor E GREEN 56 34% UP YELLOW $172 OVER Val -21% $145 $176 Advanced Micro AMD 217.530 .0% 0.00 Semiconductor YELLOW 14 88% NoChg YELLOW $88 OVER Val -21% $58 $95 NetApp Inc. NTAP 111.560 1.9% 2.08 Computers/Perip YELLOW 12 83% NoChg YELLOW $57 OVER Val -23% $42 $71 Shell plc SHEL 73.770 3.9% 2.86 Petroleum (Inte YELLOW 9 96% NoChg YELLOW $308 OVER Val -23% $57 $336 Group 1 Automot GPI 401.040 .5% 2.00 Retail Automoti GREEN 22 69% UP YELLOW $78 OVER Val -26% $54 $82 Pentair plc PNR 105.240 1.0% 1.00 Machinery GREEN 20 67% UP YELLOW $35 OVER Val -26% $22 $36 ACI Worldwide ACIW 46.860 .0% 0.00 Financial Svcs. YELLOW 29 54% NoChg YELLOW $83 OVER Val -27% $60 $86 Federal Signal FSS 114.000 .5% 0.56 Heavy Truck & E GREEN 48 35% UP YELLOW $95 OVER Val -27% $78 $97 Arista Networks ANET 130.680 .0% 0.00 Telecom. Equipm GREEN 29 55% UP YELLOW $251 OVER Val -27% $202 $267 Eaton Corp. plc ETN 345.890 1.2% 4.16 Diversified Co. GREEN 22 65% UP YELLOW $67 OVER Val -28% $48 $70 Schwab (Charles SCHW 92.730 1.2% 1.08 Brokers & Excha GREEN 31 48% UP YELLOW $137 OVER Val -29% $95 $142 Boot Barn Holdi BOOT 193.820 .0% 0.00 Retail (Softlin GREEN 10 74% UP YELLOW $98 OVER Val -30% $25 $107 Toll Brothers TOL 139.830 .7% 1.03 Homebuilding GREEN 12 87% UP YELLOW $56 OVER Val -30% $39 $70 CVS Health CVS 80.360 3.5% 2.85 Medical Service GREEN 32 47% UP YELLOW $345 OVER Val -30% $272 $359 Microsoft Corp. MSFT 492.010 .8% 3.73 Computer Softwa YELLOW 19 64% NoChg YELLOW $147 OVER Val -30% $75 $156 Jabil Inc. JBL 210.710 .2% 0.32 Electronics GREEN 27 52% UP YELLOW $171 OVER Val -30% $120 $177 Standex Int'l SXI 245.160 .5% 1.28 Diversified Co. BLUE 24 57% UP YELLOW $121 OVER Val -31% $87 $127 Agnico Eagle Mi AEM 174.430 .9% 1.60 Precious Metals GREEN 58 0% UP YELLOW $6 OVER Val -31% $5 $10 Hillman Solutio HLMN 8.750 .0% 0.00 Building Materi GREEN 11 61% UP YELLOW $69 OVER Val -31% $29 $74 Signet Jewelers SIG 100.160 1.3% 1.28 Retail (Hardlin GREEN 25 55% UP YELLOW $178 OVER Val -31% $125 $186 Applied Ind'l T AIT 258.820 .7% 1.88 Machinery YELLOW 14 72% NoChg YELLOW $46 OVER Val -32% $30 $50 Kroger Co. KR 67.280 2.1% 1.40 Retail/Wholesal GREEN 25 51% UP YELLOW $170 OVER Val -33% $126 $179 ResMed Inc. RMD 255.830 1.0% 2.45 Med Supp Non-In GREEN 33 39% UP YELLOW $67 OVER Val -34% $50 $69 Boston Scientif BSX 101.580 .0% 0.00 Med Supp Invasi BLUE 16 28% UP YELLOW $19 OVER Val -35% $13 $20 Alkermes plc ALKS 29.580 .0% 0.00 Biotechnology GREEN 26 46% UP YELLOW $216 OVER Val -36% $157 $225 Visa Inc. V 334.440 .8% 2.64 Financial Svcs. GREEN 29 44% UP YELLOW $91 OVER Val -36% $73 $96 Xylem Inc. XYL 140.670 1.1% 1.60 Machinery YELLOW 14 58% NoChg YELLOW $72 OVER Val -36% $35 $77 Brink's (The) C BCO 112.330 .9% 1.02 Industrial Serv GREEN 22 49% UP YELLOW $262 OVER Val -37% $169 $274 Valmont Inds. VMI 412.970 .7% 2.72 Diversified Co. YELLOW 16 55% NoChg YELLOW $480 OVER Val -37% $302 $514 NewMarket Corp. NEU 763.530 1.4% 11.00 Chemical (Speci GREEN 18 56% UP YELLOW $213 OVER Val -37% $162 $265 Snap-on Inc. SNA 340.050 2.8% 9.52 Machinery GREEN 17 36% UP YELLOW $75 OVER Val -38% $35 $79 Cirrus Logic CRUS 120.340 .0% 0.00 Semiconductor GREEN 53 25% UP YELLOW $573 OVER Val -38% $507 $598 Monolithic Powe MPWR 928.170 .7% 6.24 Semiconductor GREEN 70 0% UP YELLOW $13 OVER Val -39% $12 $16 Lyft Inc. LYFT 21.030 .0% 0.00 Internet GREEN 93 13% UP YELLOW $22 OVER Val -40% $22 $25 United Natural UNFI 37.310 .0% 0.00 Retail/Wholesal GREEN 22 44% UP YELLOW $99 OVER Val -40% $72 $106 Allegion plc ALLE 166.030 1.2% 2.04 Building Materi GREEN 34 30% UP YELLOW $61 OVER Val -41% $45 $62 O'Reilly Automo ORLY 101.700 .0% 0.00 Retail Automoti GREEN 26 37% UP YELLOW $89 OVER Val -41% $60 $93 Advanced Draina WMS 152.380 .5% 0.76 Building Materi BLUE 31 34% UP YELLOW $337 OVER Val -41% $274 $358 Caterpillar Inc CAT 575.760 1.0% 6.04 Heavy Truck & E GREEN 27 33% UP YELLOW $92 OVER Val -44% $73 $99 Toromont Inds. TIH.T 163.410 1.3% 2.08 Heavy Truck & E GREEN 28 28% UP YELLOW $150 OVER Val -46% $112 $157 Watts Water Tec WTS 275.880 .8% 2.14 Machinery GREEN 37 19% UP YELLOW $105 OVER Val -50% $74 $108 Advanced Energy AEIS 211.190 .2% 0.40 Semiconductor E GREEN 31 14% UP YELLOW $106 OVER Val -53% $67 $111 Clean Harbors CLH 227.560 .0% 0.00 Environmental GREEN 62 0% UP YELLOW $62 OVER Val -58% $54 $63 TransMedics Gro TMDX 146.310 .0% 0.00 Med Supp Non-In BLUE 38 0% UP YELLOW $7 OVER Val -61% $6 $10 Coeur Mining CDE 17.270 .0% 0.00 Precious Metals GREEN 56 3% UP YELLOW $5 OVER Val -69% $5 $6 Hecla Mining HL 16.820 .9% 0.15 Precious Metals CLEAR -4 0% UP YELLOW -$2 OVER Val-123% -$4 $14 Lumen Technolog LUMN 8.110 .0% 0.00 Telecom. Servic
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.