Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 9 357% NoChg YELLOW $10 UNDER Val 33% $4 $12 ADT Inc. ADT 7.910 2.8% 0.22 Industrial Serv GREEN 21 314% UP YELLOW $19 UNDER Val 26% $6 $23 Sonos Inc. SONO 15.410 .0% 0.00 Electronics GREEN 8 245% UP YELLOW $26 UNDER Val 24% $9 $29 Yelp Inc. YELP 21.250 .0% 0.00 Internet YELLOW 11 259% NoChg YELLOW $236 UNDER Val 16% $76 $259 Expedia Group EXPE 203.480 .8% 1.60 Internet YELLOW 7 29% NoChg YELLOW $10 UNDER Val 16% $6 $11 Nu Skin Enterpr NUS 8.710 2.8% 0.24 Toiletries/Cosm GREEN 9 144% UP YELLOW $84 UNDER Val 14% $45 $90 MAXIMUS Inc. MMS 73.780 1.8% 1.32 Industrial Serv YELLOW 10 250% NoChg YELLOW $16 UNDER Val 14% $10 $18 Ford Motor F 14.010 4.3% 0.60 Automotive GREEN 15 214% UP YELLOW $53 UNDER Val 11% $28 $58 Barrick Mining B 47.960 1.6% 0.75 Precious Metals BLUE 9 98% UP YELLOW $100 UNDER Val 11% $55 $106 Science Applica SAIC 89.910 1.6% 1.48 Industrial Serv BLUE 12 136% UP YELLOW $100 UNDER Val 3% $44 $106 Adtalem Global ATGE 96.640 .0% 0.00 Educational Ser YELLOW 10 132% NoChg YELLOW $40 UNDER Val 3% $21 $43 Genpact Limited G 38.930 1.7% 0.68 Industrial Serv GREEN 16 154% UP YELLOW $62 UNDER Val 2% $33 $66 Alcoa Corp. AA 60.490 .7% 0.40 Metals & Mining YELLOW 11 107% NoChg YELLOW $70 OVER Val -1% $40 $75 SS&C Techn. Hld SSNC 71.380 1.5% 1.08 Computer Softwa YELLOW 15 82% NoChg YELLOW $91 OVER Val -3% $54 $96 Churchill Downs CHDN 93.710 .5% 0.44 Hotel/Gaming GREEN 12 169% UP YELLOW $119 OVER Val -3% $76 $133 Autoliv Inc. ALV 123.070 2.9% 3.60 Auto Parts YELLOW 12 98% NoChg YELLOW $63 OVER Val -3% $41 $67 Cognizant Techn CTSH 65.030 2.0% 1.28 IT Services YELLOW 7 176% NoChg YELLOW $72 OVER Val -4% $7 $80 Bread Financial BFH 75.730 1.2% 0.94 Financial Svcs. YELLOW 12 124% NoChg YELLOW $58 OVER Val -5% $25 $62 Haemonetics Cor HAE 61.190 .0% 0.00 Med Supp Non-In GREEN 24 102% UP YELLOW $85 OVER Val -7% $54 $89 Globus Medical GMED 90.590 .0% 0.00 Med Supp Invasi GREEN 16 61% UP YELLOW $143 OVER Val -7% $111 $152 Herc Holdings HRI 153.460 1.8% 2.80 Machinery GREEN 18 110% UP YELLOW $38 OVER Val -8% $24 $40 ARAMARK Holding ARMK 40.920 1.0% 0.42 Industrial Serv YELLOW 10 168% NoChg YELLOW $125 OVER Val -8% $60 $136 Lear Corp. LEA 134.750 2.3% 3.08 Auto Parts GREEN 23 94% UP YELLOW $124 OVER Val -8% $79 $130 Dollar Tree Inc DLTR 134.510 .0% 0.00 Retail Store YELLOW 7 155% NoChg YELLOW $75 OVER Val -8% $7 $83 Gen'l Motors GM 81.510 .7% 0.60 Automotive GREEN 19 0% UP YELLOW $10 OVER Val -8% $9 $12 AdaptHealth Cor AHCO 10.340 .0% 0.00 Med Supp Non-In YELLOW 31 97% NoChg YELLOW $929 OVER Val -8% $660 $976 Lilly (Eli) LLY 1009.520 .6% 6.00 Drug YELLOW 25 0% NoChg YELLOW $13 OVER Val -9% $12 $15 Lyft Inc. LYFT 13.950 .0% 0.00 Internet YELLOW 9 121% NoChg YELLOW $23 OVER Val -9% $9 $25 Dropbox Inc. DBX 25.480 .0% 0.00 Computer Softwa GREEN 13 146% UP YELLOW $111 OVER Val -9% $71 $123 Merck & Co. MRK 122.260 2.7% 3.24 Drug YELLOW 34 102% NoChg YELLOW $265 OVER Val -10% $169 $278 Celestica Inc. CLS 292.690 .0% 0.00 Electronics YELLOW 12 136% NoChg YELLOW $2107 OVER Val -10% $798 $2262 Fairfax Financi FFH.T 2337.890 .6% 15.00 Insurance (Prop YELLOW 8 156% NoChg YELLOW $66 OVER Val -10% $18 $72 Synchrony Finan SYF 73.370 1.6% 1.20 Financial Svcs. YELLOW 12 121% NoChg YELLOW $28 OVER Val -11% $13 $30 G-III Apparel G GIII 31.890 .0% 0.00 Apparel YELLOW 8 130% NoChg YELLOW $99 OVER Val -12% $13 $109 United Airlines UAL 113.030 .0% 0.00 Air Transport GREEN 11 129% UP YELLOW $201 OVER Val -13% $55 $217 Universal Healt UHS 230.490 .3% 0.80 Medical Service YELLOW 13 112% NoChg YELLOW $59 OVER Val -14% $24 $63 Urban Outfitter URBN 68.350 .0% 0.00 Retail (Softlin GREEN 14 117% UP YELLOW $101 OVER Val -15% $65 $109 Bank of NY Mell BK 118.190 1.9% 2.30 Bank YELLOW 13 109% NoChg YELLOW $195 OVER Val -15% $72 $209 Tenet Healthcar THC 229.900 .0% 0.00 Medical Service YELLOW 10 117% NoChg YELLOW $59 OVER Val -16% $20 $63 Delta Air Lines DAL 69.440 1.1% 0.75 Air Transport GREEN 28 66% UP YELLOW $263 OVER Val -17% $184 $273 Alphabet Inc. GOOG 314.900 .3% 0.84 Internet GREEN 13 53% UP YELLOW $85 OVER Val -17% $38 $90 CGI Inc GIBA. 101.850 .6% 0.60 IT Services YELLOW 31 55% NoChg YELLOW $13 OVER Val -17% $12 $15 O-I Glass OI 15.380 .0% 0.00 Packaging & Con YELLOW 12 133% NoChg YELLOW $25 OVER Val -17% $17 $31 Regions Financi RF 30.060 3.8% 1.15 Bank YELLOW 11 124% NoChg YELLOW $253 OVER Val -17% $116 $272 Travelers Cos. TRV 304.930 1.4% 4.40 Insurance (Prop GREEN 9 122% UP YELLOW $120 OVER Val -17% $32 $130 Globe Life Inc. GL 144.390 .8% 1.15 Insurance (Life YELLOW 8 82% NoChg YELLOW $13 OVER Val -17% $5 $14 Sally Beauty SBH 15.890 .0% 0.00 Retail (Hardlin GREEN 11 117% UP YELLOW $62 OVER Val -19% $42 $74 CVS Health CVS 76.690 3.7% 2.85 Medical Service GREEN 21 47% UP YELLOW $412 OVER Val -19% $271 $428 Thermo Fisher S TMO 510.930 .3% 1.72 Med Supp Non-In GREEN 23 64% UP YELLOW $103 OVER Val -20% $80 $109 Xylem Inc. XYL 128.670 1.2% 1.60 Machinery YELLOW 11 75% NoChg YELLOW $31 OVER Val -20% $15 $33 Sensata Techn. ST 38.350 1.3% 0.48 Precision Instr YELLOW 11 124% NoChg YELLOW $52 OVER Val -20% $32 $58 Magna Int'l 'A' MGA 64.920 3.0% 1.94 Auto Parts GREEN 14 99% UP YELLOW $65 OVER Val -20% $36 $69 SEI Investments SEIC 81.390 1.3% 1.04 Asset Managemen GREEN 18 84% UP YELLOW $85 OVER Val -21% $49 $89 Encompass Healt EHC 106.550 .6% 0.68 Medical Service GREEN 23 70% UP YELLOW $93 OVER Val -21% $58 $97 Illumina Inc. ILMN 117.670 .0% 0.00 Med Supp Non-In YELLOW 11 115% NoChg YELLOW $59 OVER Val -22% $37 $67 Travel + Leisur TNL 76.180 2.9% 2.24 Hotel/Gaming GREEN 20 71% UP YELLOW $445 OVER Val -24% $237 $468 CACI Int'l CACI 586.030 .0% 0.00 Industrial Serv YELLOW 29 56% NoChg YELLOW $152 OVER Val -24% $103 $157 Boot Barn Holdi BOOT 199.760 .0% 0.00 Retail (Softlin GREEN 12 86% UP YELLOW $104 OVER Val -25% $32 $112 EPAM Systems EPAM 138.850 .0% 0.00 IT Services YELLOW 17 72% NoChg YELLOW $72 OVER Val -26% $56 $86 Medtronic plc MDT 96.860 3.0% 2.86 Med Supp Invasi YELLOW 11 62% NoChg YELLOW $72 OVER Val -26% $33 $78 Signet Jewelers SIG 97.920 1.3% 1.28 Retail (Hardlin GREEN 7 37% UP YELLOW $31 OVER Val -26% $0 $35 Par Pacific Hol PARR 42.750 .0% 0.00 Petroleum (Inte YELLOW 11 87% NoChg YELLOW $42 OVER Val -27% $16 $45 Fox Corp. 'A' FOXA 57.020 1.0% 0.56 Entertainment BLUE 14 79% UP YELLOW $26 OVER Val -27% $17 $28 Halliburton Co. HAL 35.110 2.1% 0.72 Oilfield Svcs/E GREEN 16 29% UP YELLOW $120 OVER Val -29% $61 $127 Charles River CRL 168.920 .0% 0.00 Medical Service YELLOW 21 64% NoChg YELLOW $242 OVER Val -30% $165 $255 Amer. Express AXP 346.180 1.0% 3.60 Financial Svcs. GREEN 26 51% UP YELLOW $315 OVER Val -31% $196 $329 Medpace Holding MEDP 453.770 .0% 0.00 Medical Service GREEN 10 63% UP YELLOW $140 OVER Val -31% $16 $154 AutoNation Inc. AN 201.470 .0% 0.00 Retail Automoti GREEN 19 56% UP YELLOW $62 OVER Val -31% $46 $68 Logitech Int'l LOGI 90.040 1.7% 1.54 Computers/Perip GREEN 36 0% UP YELLOW $6 OVER Val -31% $5 $10 Hillman Solutio HLMN 8.950 .0% 0.00 Building Materi GREEN 19 57% UP YELLOW $599 OVER Val -34% $360 $631 United Rentals URI 909.110 .7% 6.52 Machinery GREEN 16 5% UP YELLOW $132 OVER Val -34% $106 $154 Valero Energy VLO 200.760 2.4% 4.80 Petroleum (Inte GREEN 25 49% UP YELLOW $209 OVER Val -35% $152 $219 Visa Inc. V 320.950 .9% 2.76 Financial Svcs. GREEN 64 23% UP YELLOW $229 OVER Val -35% $191 $233 HEICO Corp. HEI 351.660 .1% 0.24 Aerospace/Defen YELLOW 17 52% NoChg YELLOW $300 OVER Val -37% $128 $320 United Therapeu UTHR 473.420 .0% 0.00 Biotechnology GREEN 28 42% UP YELLOW $30 OVER Val -37% $22 $32 Amkor Technolog AMKR 47.940 .7% 0.34 Semiconductor E YELLOW 19 56% NoChg YELLOW $16 OVER Val -37% $12 $18 Amer. Eagle Out AEO 25.260 2.0% 0.50 Retail (Softlin GREEN 20 42% UP YELLOW $22 OVER Val -38% $15 $23 Option Care Hea OPCH 35.690 .0% 0.00 Medical Service GREEN 32 37% UP YELLOW $164 OVER Val -38% $119 $170 Apple Inc. AAPL 264.580 .4% 1.04 Computers/Perip GREEN 29 39% UP YELLOW $332 OVER Val -39% $274 $370 MSCI Inc. MSCI 544.110 1.5% 8.20 Information Ser BLUE 44 27% UP YELLOW $132 OVER Val -39% $102 $135 Onto Innovation ONTO 216.410 .0% 0.00 Semiconductor E GREEN 28 17% UP YELLOW $13 OVER Val -39% $11 $14 V.F. Corp. VFC 21.230 1.7% 0.36 Apparel GREEN 30 32% UP YELLOW $185 OVER Val -43% $132 $192 Installed Build IBP 325.430 .5% 1.52 Building Materi GREEN 32 27% UP YELLOW $124 OVER Val -46% $98 $130 Hunt (J.B.) JBHT 230.160 .8% 1.80 Trucking GREEN 67 13% UP YELLOW $51 OVER Val -48% $45 $52 Lattice Semicon LSCC 97.760 .0% 0.00 Semiconductor GREEN 26 13% UP YELLOW $76 OVER Val -52% $58 $80 Expeditors Int' EXPD 156.300 1.0% 1.54 Industrial Serv GREEN 32 4% UP YELLOW $9 OVER Val -63% $7 $9 Hecla Mining HL 24.020 .6% 0.15 Precious Metals
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.