Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 7 624% NoChg YELLOW $22 UNDER Val 159% $9 $25 Fairchild Semic FCS 8.520 .0% 0.00 Semiconductor GREEN 15 443% UP YELLOW $15 UNDER Val 140% $8 $17 JetBlue Airways JBLU 6.110 .0% 0.00 Air Transport RED 4 0% UP YELLOW $23 UNDER Val 127% $15 $24 US Airways Grou LCC 9.970 .0% 0.00 Air Transport RED 5 0% UP YELLOW $16 UNDER Val 121% $11 $16 Micron Technolo MU 7.050 .0% 0.00 Semiconductor GREEN 12 315% UP YELLOW $12 UNDER Val 112% $9 $13 RF Micro Device RFMD 5.430 .0% 0.00 Wireless Networ GREEN BUY 10 97% UP YELLOW $38 UNDER Val 97% $29 $39 Nasdaq OMX Grou NDAQ 19.190 .0% 0.00 Securities Brok GREEN 19 134% UP YELLOW $18 UNDER Val 94% $17 $20 Metro PCS Commu PCS 9.530 .0% 0.00 Telecom. Servic YELLOW 10 30% NoChg YELLOW $19 UNDER Val 90% $14 $20 Keithley Instru KEI 9.990 1.5% 0.15 Precision Instr BLUE 10 446% UP YELLOW $10 UNDER Val 81% $6 $20 BGC Partners In BGCP 5.760 12.2% 0.70 Securities Brok GREEN BUY 42 111% UP YELLOW $79 UNDER Val 80% $67 $82 Rovi Corp. ROVI 43.880 .0% 0.00 Entertainment T GREEN 17 0% UP YELLOW $55 UNDER Val 80% $50 $56 NuVasive Inc. NUVA 30.830 .0% 0.00 Medical Supplie BLUE BUY 26 143% UP YELLOW $38 UNDER Val 70% $31 $39 OmniVision Tech OVTI 22.060 .0% 0.00 Entertainment T GREEN 8 219% UP YELLOW $37 UNDER Val 69% $20 $40 Aeropostale ARO 22.170 .0% 0.00 Retail (Special YELLOW BUY 15 110% NoChg YELLOW $35 UNDER Val 58% $28 $36 Martek Bioscien MATK 21.950 .0% 0.00 Biotechnology GREEN 13 40% UP YELLOW $24 UNDER Val 58% $21 $26 Neenah Paper NP 15.410 2.6% 0.40 Paper/Forest Pr YELLOW 11 218% NoChg YELLOW $11 UNDER Val 53% $9 $12 TriQuint Semic. TQNT 7.290 .0% 0.00 Semiconductor RED 28 43% UP YELLOW $5 UNDER Val 51% $5 $10 Quiksilver Inc. ZQK 3.630 .0% 0.00 Retail (Special GREEN 18 183% UP YELLOW $49 UNDER Val 46% $32 $51 Broadcom Corp. BRCM 33.230 1.0% 0.32 Telecom. Equipm BLUE BUY 16 122% UP YELLOW $27 UNDER Val 42% $21 $28 Amer. Med. Sys. AMMD 19.160 .0% 0.00 Medical Supplie YELLOW 23 132% NoChg YELLOW $60 UNDER Val 34% $43 $62 Coinstar Inc. CSTR 44.370 .0% 0.00 Industrial Serv RED 12 12% UP YELLOW $31 UNDER Val 32% $22 $32 Dillard's Inc. DDS 23.500 .7% 0.16 Retail Store RED BUY 52 60% UP YELLOW $40 UNDER Val 29% $37 $41 Las Vegas Sands LVS 30.990 .0% 0.00 Hotel/Gaming BLUE BUY 40 76% UP YELLOW $129 UNDER Val 25% $106 $132 New Oriental Ed EDU 103.000 .0% 0.00 Educational Ser BLUE BUY 22 105% UP YELLOW $28 UNDER Val 23% $23 $29 Cyberonics CYBX 22.470 .0% 0.00 Medical Supplie YELLOW 15 136% NoChg YELLOW $21 UNDER Val 20% $15 $22 Semtech Corp. SMTC 17.660 .0% 0.00 Semiconductor GREEN -14 -139% UP YELLOW $15 UNDER Val 16% $14 $25 United Rentals URI 12.930 .0% 0.00 Machinery BLUE 13 86% UP YELLOW $12 UNDER Val 14% $10 $13 Ruby Tuesday RT 10.850 .0% 0.00 Restaurant RED 13 90% UP YELLOW $26 UNDER Val 14% $20 $28 Oxford Inds. OXM 22.930 2.0% 0.47 Apparel GREEN 26 0% UP YELLOW $9 UNDER Val 13% $8 $12 Motorola Inc. MOT 7.940 .0% 0.00 Telecom. Equipm GREEN 15 0% UP YELLOW $5 UNDER Val 13% $4 $8 Photronics Inc. PLAB 4.490 .0% 0.00 Semiconductor E YELLOW 13 88% NoChg YELLOW $18 UNDER Val 10% $13 $19 Iconix Brand Gr ICON 16.290 .0% 0.00 Apparel GREEN 12 103% UP YELLOW $24 UNDER Val 10% $15 $25 Syniverse Hldgs SVR 22.040 .0% 0.00 Telecom. Equipm GREEN 12 185% UP YELLOW $10 UNDER Val 8% $5 $11 Micrel Inc. MCRL 9.490 1.5% 0.14 Electronics BLUE 8 107% UP YELLOW $36 UNDER Val 8% $11 $39 CIGNA Corp. CI 33.760 .1% 0.05 Medical Service GREEN 16 77% UP YELLOW $8 UNDER Val 7% $5 $8 Global Sources GSOL 7.500 .0% 0.00 Advertising GREEN 14 108% UP YELLOW $18 UNDER Val 7% $14 $20 Comcast Corp. CMCSK 17.130 2.2% 0.38 Cable TV RED 26 89% UP YELLOW $28 UNDER Val 5% $23 $29 Ulta Salon ULTA 26.300 .0% 0.00 Retail (Special GREEN 10 104% UP YELLOW $43 UNDER Val 4% $22 $46 DST Systems DST 41.820 1.4% 0.60 Computer Softwa GREEN 28 80% UP YELLOW $34 OVER Val -2% $27 $35 Thoratec Corp. THOR 34.550 .0% 0.00 Medical Supplie GREEN 52 45% UP YELLOW $43 OVER Val -3% $39 $44 Illumina Inc. ILMN 44.610 .0% 0.00 Medical Supplie GREEN 13 170% UP YELLOW $31 OVER Val -4% $14 $33 Quaker Chemical KWR 31.870 3.0% 0.97 Chemical (Speci GREEN 23 78% UP YELLOW $9 OVER Val -6% $8 $11 Interpublic Gro IPG 9.200 .0% 0.00 Advertising BLUE 48 63% UP YELLOW $9 OVER Val -9% $6 $19 Alaska Communic ALSK 9.570 9.0% 0.86 Telecom. Utilit GREEN 15 111% UP YELLOW $42 OVER Val -9% $23 $44 Dollar Tree Inc DLTR 46.030 .0% 0.00 Retail Store BLUE 19 105% UP YELLOW $26 OVER Val -11% $19 $28 Williams-Sonoma WSM 28.860 2.1% 0.62 Retail (Special GREEN 14 84% UP YELLOW $38 OVER Val -13% $30 $52 TELUS Corporati T.TO 44.080 4.5% 2.00 Telecom. Servic GREEN 12 41% UP YELLOW $58 OVER Val -13% $29 $61 Energizer Holdi ENR 66.300 .0% 0.00 Household Produ BLUE 43 43% UP YELLOW $28 OVER Val -18% $26 $29 Informatica Cor INFA 34.640 .0% 0.00 E-Commerce BLUE 81 0% UP YELLOW $7 OVER Val -19% $6 $11 Saks Inc. SKS 8.110 .0% 0.00 Retail Store BLUE 21 61% UP YELLOW $14 OVER Val -25% $11 $15 Hexcel Corp. HXL 18.130 .0% 0.00 Chemical (Diver CLEAR 15 54% UP YELLOW $9 OVER Val -25% $7 $10 AFC Enterprises AFCE 11.860 .0% 0.00 Restaurant GREEN 197 0% UP YELLOW $7 OVER Val -27% $6 $12 Mentor Graphics MENT 9.840 .0% 0.00 Computer Softwa GREEN 14 66% UP YELLOW $16 OVER Val -28% $10 $17 Cubist Pharm. CBST 22.410 .0% 0.00 Drug GREEN 17 70% UP YELLOW $28 OVER Val -29% $14 $30 Cubic Corp. CUB 39.850 .5% 0.18 Electronics BLUE 61 29% UP YELLOW $62 OVER Val -30% $57 $68 Wynn Resorts WYNN 87.810 1.1% 1.00 Hotel/Gaming GREEN 17 41% UP YELLOW $39 OVER Val -30% $23 $41 Biogen Idec Inc BIIB 56.240 .0% 0.00 Drug BLUE 44 0% UP YELLOW $3 OVER Val -33% $2 $7 ANADIGICS Inc. ANAD 4.410 .0% 0.00 Semiconductor GREEN 48 0% UP YELLOW $14 OVER Val -34% $13 $17 Trex Co. TREX 21.570 .0% 0.00 Building Materi RED -24 0% UP YELLOW $9 OVER Val -35% $8 $17 Nektar Therapeu NKTR 14.170 .0% 0.00 Drug GREEN 23 42% UP YELLOW $19 OVER Val -40% $14 $20 ADTRAN Inc. ADTN 32.500 1.1% 0.36 Telecom. Equipm BLUE 17 22% UP YELLOW $7 OVER Val -45% $3 $7 Thai Fund TTF 12.370 1.9% 0.23 Investment Co.( RED 31 26% UP YELLOW $8 OVER Val -46% $5 $8 Interface Inc. IFSIA 14.000 .3% 0.04 Furn/Home Furni YELLOW -17 0% NoChg YELLOW $2 OVER Val -46% $1 $8 Silicon Image SIMG 4.280 .0% 0.00 Entertainment T BLUE 238 0% UP YELLOW $13 OVER Val -47% $12 $17 Volcano Corp. VOLC 23.840 .0% 0.00 Medical Supplie BLUE 26 0% UP YELLOW $3 OVER Val -71% $3 $6 Medicines Compa MDCO 11.890 .0% 0.00 Drug
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.