Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 14 546% UP YELLOW $789 UNDER Val 59% -$271 $1029 Micron Technolo MU 496.720 .1% 0.47 Semiconductor GREEN 8 203% UP YELLOW $61 UNDER Val 26% $42 $69 Sonoco Products SON 48.450 4.5% 2.18 Packaging & Con GREEN 11 333% UP YELLOW $41 UNDER Val 24% $6 $46 Kinross Gold KGC 32.790 .4% 0.12 Precious Metals GREEN 11 278% UP YELLOW $50 UNDER Val 21% $20 $55 Barrick Mining B 41.090 1.7% 0.70 Precious Metals GREEN 9 296% UP YELLOW $15 UNDER Val 20% $9 $17 Ford Motor F 12.380 4.8% 0.60 Automotive GREEN 7 187% UP YELLOW $209 UNDER Val 20% $52 $226 Universal Healt UHS 174.350 .5% 0.80 Medical Service GREEN 17 206% UP YELLOW $68 UNDER Val 15% $50 $83 Bristol-Myers S BMY 58.710 4.3% 2.52 Drug GREEN 7 278% UP YELLOW $66 UNDER Val 13% $25 $75 Mercedes-Benz A MBGAF 58.500 8.3% 4.85 Automotive GREEN 10 220% UP YELLOW $44 UNDER Val 11% $19 $48 Southwest Airli LUV 39.450 1.8% 0.72 Air Transport GREEN 10 173% UP YELLOW $77 UNDER Val 11% $33 $82 Commercial Meta CMC 69.180 1.1% 0.74 Steel GREEN 15 187% UP YELLOW $109 UNDER Val 5% $45 $117 Dollar Tree Inc DLTR 103.750 .0% 0.00 Retail Store GREEN 19 146% UP YELLOW $24 UNDER Val 2% $17 $41 Plains GP Hldgs PAGP 23.150 7.3% 1.70 Pipeline MLPs GREEN 13 119% UP YELLOW $37 UNDER Val 0% $27 $67 Hess Midstream HESM 37.340 8.4% 3.15 Pipeline MLPs GREEN 9 184% UP YELLOW $128 OVER Val 0% $61 $140 Lear Corp. LEA 128.320 2.4% 3.08 Auto Parts GREEN 10 119% UP YELLOW $16 OVER Val -1% $9 $18 PG&E Corp. PCG 16.610 1.5% 0.25 Electric Utilit GREEN 12 144% UP YELLOW $32 OVER Val -2% $15 $34 Deutsche Teleko DTEGY 32.210 3.2% 1.02 Telecom. Servic GREEN 6 161% UP YELLOW $14 OVER Val -2% $5 $16 Viatris Inc. VTRS 14.590 3.3% 0.48 Drug GREEN 26 108% UP YELLOW $838 OVER Val -5% $580 $884 Lilly (Eli) LLY 883.960 .8% 6.92 Drug GREEN 25 91% UP YELLOW $228 OVER Val -5% $185 $257 Targa Resources TRGP 240.690 2.0% 4.75 Oil/Gas Distrib GREEN 24 110% UP YELLOW $53 OVER Val -6% $35 $56 Digi Int'l DGII 56.660 .0% 0.00 Wireless Networ GREEN 31 77% UP YELLOW $14 OVER Val -6% $13 $16 Callaway Golf C CALY 15.310 .0% 0.00 Recreation GREEN 11 117% UP YELLOW $142 OVER Val -6% $46 $153 DaVita Inc. DVA 151.850 .0% 0.00 Medical Service GREEN 18 118% UP YELLOW $36 OVER Val -7% $26 $39 Kennametal Inc. KMT 39.200 2.0% 0.80 Machinery GREEN 10 139% UP YELLOW $165 OVER Val -9% $42 $179 Tenet Healthcar THC 180.810 .0% 0.00 Medical Service GREEN 9 169% UP YELLOW $58 OVER Val -9% $32 $64 Magna Int'l 'A' MGA 62.940 3.1% 1.98 Auto Parts GREEN 12 150% UP YELLOW $45 OVER Val -9% $29 $50 Greenbrier (The GBX 49.290 2.7% 1.34 Railroad GREEN 7 113% UP YELLOW $15 OVER Val -9% $4 $16 Herbalife Nutri HLF 16.580 .0% 0.00 Food Processing GREEN 8 152% UP YELLOW $37 OVER Val -9% $6 $41 RingCentral Inc RNG 40.900 .7% 0.30 Telecom. Servic GREEN 13 71% UP YELLOW $86 OVER Val -9% $44 $91 Akamai Technolo AKAM 95.250 .0% 0.00 Digital Infrast GREEN 11 123% UP YELLOW $24 OVER Val -10% $18 $30 AT&T Inc. T 26.200 4.7% 1.24 Telecom. Servic GREEN 7 83% UP YELLOW $13 OVER Val -11% $5 $14 Sally Beauty SBH 14.760 .0% 0.00 Retail (Hardlin GREEN 9 119% UP YELLOW $60 OVER Val -12% $21 $65 Delta Air Lines DAL 68.450 1.1% 0.75 Air Transport GREEN 17 105% UP YELLOW $174 OVER Val -13% $100 $183 Agnico Eagle Mi AEM 200.230 .8% 1.60 Precious Metals GREEN 14 100% UP YELLOW $76 OVER Val -14% $30 $81 Textron Inc. TXT 87.960 .1% 0.08 Diversified Co. GREEN 41 64% UP YELLOW $368 OVER Val -14% $279 $381 Carpenter Techn CRS 427.480 .2% 0.80 Steel GREEN 15 78% UP YELLOW $24 OVER Val -15% $15 $25 Option Care Hea OPCH 28.400 .0% 0.00 Medical Service GREEN 8 97% UP YELLOW $75 OVER Val -16% $28 $81 Signet Jewelers SIG 88.670 1.6% 1.40 Retail (Hardlin GREEN 10 105% UP YELLOW $22 OVER Val -16% $9 $24 Teradata Corp. TDC 26.430 .0% 0.00 Digital Infrast GREEN 11 125% UP YELLOW $252 OVER Val -17% $115 $271 Travelers Cos. TRV 302.730 1.5% 4.40 Insurance (Prop GREEN 54 38% UP YELLOW $201 OVER Val -17% $170 $206 Howmet Aerospac HWM 242.440 .2% 0.48 Aerospace/Defen GREEN 20 86% UP YELLOW $69 OVER Val -18% $46 $72 Flowserve Corp. FLS 83.220 1.0% 0.84 Machinery GREEN 14 105% UP YELLOW $356 OVER Val -18% $170 $379 HCA Healthcare HCA 432.460 .7% 3.04 Medical Service GREEN 114 43% UP YELLOW $117 OVER Val -18% $101 $121 Palantir Techno PLTR 143.090 .0% 0.00 Computer Softwa GREEN 11 114% UP YELLOW $63 OVER Val -19% $43 $75 CVS Health CVS 77.940 3.7% 2.85 Medical Service GREEN 20 79% UP YELLOW $75 OVER Val -20% $44 $78 US Foods Hldg. USFD 93.200 .0% 0.00 Retail/Wholesal GREEN 12 109% UP YELLOW $260 OVER Val -20% $120 $278 Chubb Ltd. CB 326.120 1.2% 4.06 Insurance (Prop GREEN 43 44% UP YELLOW $1157 OVER Val -21% $960 $1191 ASML Holding N. ASML 1457.700 .5% 7.00 Semiconductor E GREEN 38 48% UP YELLOW $122 OVER Val -21% $94 $126 ATI Inc. ATI 154.260 .0% 0.00 Metals & Mining GREEN 31 59% UP YELLOW $111 OVER Val -21% $91 $118 Johnson Ctrls. JCI 141.920 1.1% 1.60 Machinery GREEN -45 -56% UP YELLOW $9 OVER Val -21% $8 $16 Patterson-UTI E PTEN 11.330 3.5% 0.40 Oilfield Svcs/E GREEN 25 64% UP YELLOW $100 OVER Val -22% $65 $104 Illumina Inc. ILMN 127.880 .0% 0.00 Med Supp Non-In GREEN 51 37% UP YELLOW $208 OVER Val -22% $175 $213 Lam Research LRCX 267.780 .3% 0.90 Semiconductor E GREEN 20 80% UP YELLOW $279 OVER Val -22% $205 $299 Huntington Inga HII 359.290 1.5% 5.55 Aerospace/Defen GREEN 20 89% UP YELLOW $10 OVER Val -23% $7 $15 United Microele UMC 12.280 4.9% 0.60 Semiconductor GREEN 14 82% UP YELLOW $29 OVER Val -24% $15 $31 Antero Resource AR 37.840 .0% 0.00 Natural Gas (Di GREEN 23 70% UP YELLOW $111 OVER Val -24% $79 $117 Tapestry Inc. TPR 145.890 1.0% 1.40 Retail (Hardlin GREEN 20 75% UP YELLOW $94 OVER Val -24% $54 $99 Granite Constru GVA 123.370 .4% 0.52 Engineering & C GREEN 20 72% UP YELLOW $147 OVER Val -26% $99 $155 Cardinal Health CAH 199.850 1.0% 2.04 Med Supp Non-In GREEN 13 81% UP YELLOW $50 OVER Val -26% $32 $54 Kroger Co. KR 67.230 2.2% 1.49 Retail/Wholesal GREEN 26 61% UP YELLOW $127 OVER Val -27% $102 $138 RTX Corp. RTX 174.260 1.6% 2.72 Aerospace/Defen GREEN 15 30% UP YELLOW $103 OVER Val -28% $52 $109 Middleby Corp. MIDD 141.930 .0% 0.00 Machinery GREEN -340 -5% UP YELLOW $12 OVER Val -28% $11 $17 ProPetro Holdin PUMP 17.000 .0% 0.00 Oilfield Svcs/E GREEN 12 72% UP YELLOW $43 OVER Val -28% $20 $46 ArcelorMittal MT 59.710 1.0% 0.60 Steel GREEN 17 57% UP YELLOW $103 OVER Val -29% $72 $110 Allegion plc ALLE 146.100 1.5% 2.20 Building Materi GREEN 18 62% UP YELLOW $26 OVER Val -30% $16 $28 Oceaneering Int OII 37.350 .0% 0.00 Oilfield Svcs/E GREEN 13 51% UP YELLOW $42 OVER Val -30% $32 $55 HF Sinclair DINO 60.260 3.7% 2.20 Petroleum (Inte GREEN 19 66% UP YELLOW $20 OVER Val -30% $13 $21 Mueller Water P MWA 28.170 1.0% 0.27 Machinery GREEN 16 63% UP YELLOW $37 OVER Val -31% $19 $39 Victoria's Secr VSCO 52.780 .0% 0.00 Retail (Softlin GREEN 31 47% UP YELLOW $216 OVER Val -31% $155 $223 Moog Inc. 'A' MOG_A 312.910 .4% 1.20 Aerospace/Defen GREEN 11 57% UP YELLOW $101 OVER Val -31% $35 $108 Toll Brothers TOL 146.640 .7% 1.03 Homebuilding GREEN 29 46% UP YELLOW $160 OVER Val -32% $107 $166 Five Below Inc. FIVE 234.010 .0% 0.00 Retail Store GREEN 44 35% UP YELLOW $78 OVER Val -32% $66 $80 LeMaitre Vascul LMAT 113.450 .7% 0.80 Med Supp Invasi GREEN 21 58% UP YELLOW $564 OVER Val -32% $339 $591 McKesson Corp. MCK 828.110 .4% 3.48 Med Supp Non-In GREEN 16 65% UP YELLOW $55 OVER Val -32% $33 $58 Brady Corp. BRC 80.700 1.2% 1.00 Diversified Co. GREEN 13 34% UP YELLOW $49 OVER Val -32% $22 $52 Minerals Techn. MTX 71.850 .7% 0.48 Chemical (Speci GREEN 44 30% UP YELLOW $24 OVER Val -33% $22 $25 Universal Tech UTI 35.490 .0% 0.00 Educational Ser GREEN 23 58% UP YELLOW $127 OVER Val -33% $102 $169 Hershey Co. HSY 191.480 3.1% 5.88 Food Processing GREEN 18 62% UP YELLOW $126 OVER Val -34% $90 $137 AstraZeneca PLC AZN 189.750 1.7% 3.23 Drug GREEN 13 59% UP YELLOW $25 OVER Val -34% $18 $35 Equinor ASA EQNR 37.970 4.2% 1.60 Petroleum (Inte GREEN 17 63% UP YELLOW $27 OVER Val -34% $18 $29 Halliburton Co. HAL 40.360 1.7% 0.68 Oilfield Svcs/E GREEN 35 39% UP YELLOW $94 OVER Val -34% $73 $97 nVent Electric NVT 142.170 .6% 0.84 Electrical Equi GREEN 24 49% UP YELLOW $177 OVER Val -34% $144 $215 Illinois Tool W ITW 269.290 2.4% 6.44 Machinery GREEN 22 56% UP YELLOW $63 OVER Val -34% $48 $68 Toro Co. TTC 95.230 1.6% 1.56 Heavy Truck & E GREEN 17 61% UP YELLOW $39 OVER Val -35% $25 $41 Methanex Corp. MEOH 59.630 1.2% 0.74 Chemical (Speci GREEN 13 64% UP YELLOW $79 OVER Val -35% $47 $86 CF Industries CF 120.930 1.8% 2.20 Chemical (Basic GREEN 17 56% UP YELLOW $13 OVER Val -37% $9 $14 NOV Inc. NOV 20.500 1.8% 0.36 Oilfield Svcs/E GREEN 26 45% UP YELLOW $276 OVER Val -37% $213 $293 Motorola Soluti MSI 438.260 1.1% 4.84 Telecom. Equipm GREEN 39 32% UP YELLOW $355 OVER Val -37% $258 $366 IDEXX Labs. IDXX 565.930 .0% 0.00 Med Supp Non-In GREEN 20 54% UP YELLOW $143 OVER Val -37% $110 $167 Johnson & Johns JNJ 227.500 2.3% 5.20 Drug GREEN 22 48% UP YELLOW $122 OVER Val -37% $66 $129 Coca-Cola Conso COKE 195.590 .5% 1.00 Beverage GREEN 21 50% UP YELLOW $242 OVER Val -38% $179 $262 FedEx Corp. FDX 387.980 1.5% 5.80 Air Transport GREEN 19 18% UP YELLOW $72 OVER Val -38% $51 $76 AGCO Corp. AGCO 116.130 1.0% 1.16 Heavy Truck & E GREEN 32 37% UP YELLOW $168 OVER Val -38% $122 $174 Apple Inc. AAPL 271.060 .4% 1.04 Computers/Perip GREEN 29 41% UP YELLOW $130 OVER Val -38% $103 $138 Republic Servic RSG 209.790 1.1% 2.32 Environmental GREEN 19 47% UP YELLOW $351 OVER Val -38% $163 $372 United Therapeu UTHR 567.160 .0% 0.00 Biotechnology GREEN 27 39% UP YELLOW $183 OVER Val -39% $126 $190 Installed Build IBP 302.570 .5% 1.56 Building Materi GREEN 19 16% UP YELLOW $24 OVER Val -40% $16 $25 MGM Resorts Int MGM 39.540 .0% 0.00 Hotel/Gaming GREEN 39 32% UP YELLOW $27 OVER Val -40% $23 $34 Fastenal Co. FAST 44.690 2.1% 0.96 Retail Building GREEN 26 39% UP YELLOW $179 OVER Val -40% $127 $187 Watts Water Tec WTS 301.210 .7% 2.20 Machinery GREEN 24 41% UP YELLOW $155 OVER Val -41% $117 $165 Lincoln Elec Hl LECO 260.000 1.2% 3.16 Machinery GREEN 20 41% UP YELLOW $331 OVER Val -41% $153 $350 Ulta Beauty ULTA 558.550 .0% 0.00 Retail (Hardlin GREEN 25 40% UP YELLOW $167 OVER Val -41% $127 $178 Nordson Corp. NDSN 282.360 1.2% 3.32 Machinery GREEN 31 34% UP YELLOW $133 OVER Val -41% $104 $139 Ross Stores ROST 226.370 .8% 1.78 Retail Store GREEN 27 35% UP YELLOW $380 OVER Val -41% $228 $397 Teledyne Techno TDY 648.680 .0% 0.00 Aerospace/Defen GREEN 38 29% UP YELLOW $243 OVER Val -42% $190 $251 Applied Materia AMAT 417.040 .4% 1.84 Semiconductor E GREEN 29 32% UP YELLOW $288 OVER Val -44% $232 $310 Linde plc LIN 510.300 1.2% 6.00 Chemical (Speci GREEN 57 20% UP YELLOW $242 OVER Val -45% $196 $249 Texas Pacif. La TPL 438.910 .5% 2.40 Petroleum (Prod GREEN 19 0% UP YELLOW $129 OVER Val -45% $103 $151 Valero Energy VLO 235.850 2.0% 4.80 Petroleum (Inte GREEN 22 19% UP YELLOW $88 OVER Val -46% $69 $125 Phillips 66 PSX 162.850 3.0% 4.95 Petroleum (Inte GREEN 31 28% UP YELLOW $113 OVER Val -46% $91 $120 Toromont Inds. TIH.T 209.560 1.0% 2.08 Heavy Truck & E GREEN 39 23% UP YELLOW $444 OVER Val -47% $367 $463 Caterpillar Inc CAT 830.790 .7% 6.04 Heavy Truck & E GREEN 14 19% UP YELLOW $134 OVER Val -48% $60 $144 Cheniere Energy LNG 257.090 .9% 2.22 Oil/Gas Distrib GREEN 26 25% UP YELLOW $596 OVER Val -48% $435 $626 Grainger (W.W.) GWW 1147.990 .8% 9.64 Electrical Equi GREEN 20 -10% UP YELLOW $115 OVER Val -49% $91 $131 Marathon Petrol MPC 224.140 1.8% 4.00 Petroleum (Inte GREEN 20 26% UP YELLOW $19 OVER Val -52% $15 $25 Delek US Holdin DK 39.660 2.6% 1.02 Petroleum (Inte GREEN 95 0% UP YELLOW $11 OVER Val -54% $10 $15 Fastly Inc. FSLY 23.760 .0% 0.00 Digital Infrast GREEN 655 1% UP YELLOW $13 OVER Val -61% $11 $18 Liberty Energy LBRT 32.740 1.1% 0.36 Oilfield Svcs/E
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.