Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL -8 0% DN RED -$3 OVER Val-105% -$7 $37 Moderna Inc. MRNA 50.730 .0% 0.00 Biotechnology GREEN SELL -10 0% DN RED $4 OVER Val -93% $0 $41 Vaxcyte Inc PCVX 59.490 .0% 0.00 Biotechnology GREEN SELL -7 -9% DN RED $3 OVER Val -88% $1 $22 Cogent Comms. H CCOI 24.470 .3% 0.08 Telecom. Servic GREEN SELL -8 0% DN RED $5 OVER Val -86% $2 $31 Viking Therapeu VKTX 32.750 .0% 0.00 Biotechnology GREEN SELL 152 0% DN BLUE $129 OVER Val -85% $102 $132 Lumentum Holdin LITE 881.640 .0% 0.00 Precision Instr GREEN SELL -20 -7% DN BLUE $3 OVER Val -82% $2 $9 Shenandoah Tele SHEN 16.030 .7% 0.12 Telecom. Servic GREEN SELL -62 0% DN BLUE $11 OVER Val -82% $10 $22 Viasat Inc. VSAT 61.990 .0% 0.00 Telecom. Servic GREEN SELL 171 0% NoChg GREEN $43 OVER Val -81% $40 $44 Bloom Energy BE 231.170 .0% 0.00 Power GREEN SELL -36 0% CLEAR $8 OVER Val -80% $7 $19 Apellis Pharmac APLS 40.940 .0% 0.00 Drug GREEN SELL -48 0% DN BLUE $4 OVER Val -80% $3 $11 Enviri Corp. NVRI 19.310 .0% 0.00 Environmental GREEN SELL -42 0% CLEAR $26 OVER Val -79% $24 $42 CoreWeave Inc CRWV 122.540 .0% 0.00 Digital Infrast GREEN SELL -25 0% NoChg GREEN $2 OVER Val -79% $1 $9 Lumen Technolog LUMN 8.840 .0% 0.00 Telecom. Servic GREEN SELL 54 0% DN RED $44 OVER Val -78% $28 $46 Avis Budget Gro CAR 204.000 .0% 0.00 Retail (Hardlin GREEN SELL -319 0% DN RED $17 OVER Val -78% $16 $24 Rocket Lab USA RKLB 79.680 .0% 0.00 Aerospace/Defen GREEN SELL 271 0% CLEAR $6 OVER Val -78% $5 $10 Warner Bros. Di WBD 27.070 .0% 0.00 Entertainment GREEN SELL -24 0% DN RED $17 OVER Val -76% $15 $38 Ionis Pharmac. IONS 73.270 .0% 0.00 Biotechnology GREEN SELL -34 0% DN RED $21 OVER Val -76% $19 $40 Guardant Health GH 88.910 .0% 0.00 Medical Service GREEN SELL -156 0% CLEAR $39 OVER Val -75% $38 $49 Nebius Group N. NBIS 156.140 .0% 0.00 Digital Infrast GREEN SELL -33 0% CLEAR $30 OVER Val -74% $27 $54 EchoStar Corp. SATS 117.500 .0% 0.00 Telecom. Servic GREEN SELL -11 0% DN RED $4 OVER Val -73% $3 $10 NuScale Power C SMR 13.570 .0% 0.00 Power GREEN SELL 79 0% CLEAR $22 OVER Val -73% $16 $22 Legence Corp. LGN 79.280 .0% 0.00 Engineering & C GREEN SELL 59 0% NoChg GREEN $54 OVER Val -72% $41 $56 Credo Technolog CRDO 195.040 .0% 0.00 Semiconductor GREEN SELL -37 0% DN BLUE $18 OVER Val -72% $17 $33 Lemonade Inc. LMND 65.710 .0% 0.00 Insurance (Prop GREEN SELL -102 0% DN BLUE $13 OVER Val -72% $12 $20 SolarEdge Tech. SEDG 45.830 .0% 0.00 Power GREEN SELL -1636 0% CLEAR $23 OVER Val -72% $22 $28 Globalstar Inc. GSAT 81.810 .0% 0.00 Telecom. Servic GREEN SELL 87 0% DN RED $18 OVER Val -71% $17 $19 MP Materials MP 60.730 .0% 0.00 Metals & Mining GREEN SELL 129 1% CLEAR $14 OVER Val -70% $13 $14 Telephone & Dat TDS 45.210 .4% 0.16 Telecom. Servic GREEN SELL 66 0% NoChg GREEN $103 OVER Val -69% $80 $106 Coherent Corp. COHR 336.090 .0% 0.00 Precision Instr GREEN SELL 83 0% CLEAR $69 OVER Val -68% $59 $70 Silicon Labs. SLAB 215.500 .0% 0.00 Semiconductor GREEN SELL -30 45% DN RED $34 OVER Val -68% $30 $58 BioNTech SE BNTX 105.460 .0% 0.00 Biotechnology GREEN SELL 45 1% CLEAR $133 OVER Val -67% $94 $139 Western Digital WDC 404.000 .1% 0.55 Computers/Perip GREEN SELL 79 0% CLEAR $380 OVER Val -67% $306 $388 GE Vernova Inc GEV 1149.190 .2% 2.00 Power GREEN SELL -93 0% DN RED $63 OVER Val -66% $61 $79 Axsome Therapeu AXSM 185.960 .0% 0.00 Drug GREEN SELL 159 0% DN BLUE $33 OVER Val -66% $32 $35 CAVA Group Inc CAVA 95.680 .0% 0.00 Restaurant GREEN SELL -178 0% CLEAR $15 OVER Val -66% $14 $21 IAC Inc. IAC 44.480 .0% 0.00 Internet GREEN SELL 29 12% NoChg GREEN $63 OVER Val -65% $49 $79 Kaiser Aluminum KALU 177.860 1.7% 3.08 Metals & Mining GREEN SELL 50 -8% DN BLUE $21 OVER Val -63% $18 $30 Occidental Petr OXY 57.120 1.7% 0.96 Petroleum (Inte GREEN SELL -117 0% DN RED $79 OVER Val -63% $77 $93 Take-Two Intera TTWO 210.750 .0% 0.00 Entertainment T GREEN SELL 31 -29% NoChg GREEN $66 OVER Val -62% $45 $69 Molina Healthca MOH 175.940 .0% 0.00 Medical Service GREEN SELL 14 -48% NoChg GREEN $30 OVER Val -62% $9 $33 Int'l Seaways I INSW 79.550 .6% 0.48 Maritime GREEN SELL 262 0% CLEAR $7 OVER Val -62% $7 $7 Royce Small-Cap RVT 18.340 .5% 0.10 Investment Co. GREEN SELL 37 1% CLEAR $53 OVER Val -62% $33 $55 Qnity Electroni Q 139.250 .2% 0.34 Semiconductor E GREEN SELL -47 0% DN RED $16 OVER Val -62% $15 $26 IonQ Inc IONQ 42.690 .0% 0.00 Computers/Perip GREEN SELL 134 0% CLEAR $89 OVER Val -62% $80 $90 ARM Holdings ARM 234.810 .0% 0.00 Semiconductor GREEN SELL 31 5% DN BLUE $72 OVER Val -62% $56 $77 Albemarle Corp. ALB 188.330 .9% 1.62 Chemical (Diver GREEN SELL 91 0% CLEAR $82 OVER Val -62% $69 $83 Astera Labs Inc ALAB 212.840 .0% 0.00 Semiconductor GREEN SELL 62 3% NoChg GREEN $20 OVER Val -61% $17 $31 Golar LNG Ltd. GLNG 52.630 1.9% 1.00 Maritime GREEN SELL 70 0% DN RED $19 OVER Val -61% $17 $20 U-Haul Holding UHALB 48.870 .4% 0.20 Trucking GREEN SELL 111 2% DN BLUE $43 OVER Val -61% $36 $69 Westlake Corp. WLK 110.640 1.9% 2.12 Chemical (Speci GREEN SELL 48 4% CLEAR $56 OVER Val -61% $44 $58 Axcelis Technol ACLS 143.130 .0% 0.00 Semiconductor E GREEN SELL 82 4% DN RED $31 OVER Val -61% $29 $32 Mercury Systems MRCY 77.990 .0% 0.00 Aerospace/Defen GREEN SELL 27 0% CLEAR $386 OVER Val -61% $191 $409 Sandisk Corp. SNDK 979.070 .0% 0.00 Computers/Perip GREEN SELL -107 0% DN RED $81 OVER Val -60% $79 $96 Natera Inc NTRA 203.750 .0% 0.00 Medical Service GREEN SELL -39 -17% DN RED $8 OVER Val -60% $6 $21 Macerich Comp. MAC 21.200 3.2% 0.68 R.E.I.T. GREEN SELL 31 0% CLEAR $33 OVER Val -60% $19 $34 Solstice Adv. M SOLS 81.340 .0% 0.00 Chemical (Speci GREEN SELL -30 0% DN RED $55 OVER Val -59% $51 $84 Insmed Inc INSM 135.170 .0% 0.00 Biotechnology GREEN SELL -61 0% DN RED $10 OVER Val -59% $9 $17 Summit Therapeu SMMT 24.580 .0% 0.00 Biotechnology GREEN SELL 58 0% DN BLUE $47 OVER Val -59% $41 $48 Roku Inc. ROKU 115.220 .0% 0.00 Entertainment T GREEN SELL 56 7% NoChg GREEN $12 OVER Val -59% $10 $15 Vishay Intertec VSH 28.190 1.4% 0.40 Electronics GREEN SELL -83 0% CLEAR $16 OVER Val -58% $15 $18 BBB Foods Inc TBBB 37.270 .0% 0.00 Retail/Wholesal GREEN SELL 129 4% DN RED $35 OVER Val -58% $28 $62 Ventas Inc. VTR 83.620 2.5% 2.12 R.E.I.T. GREEN SELL 43 0% DN BLUE $108 OVER Val -57% $81 $112 MongoDB Inc. MDB 253.590 .0% 0.00 Digital Infrast GREEN SELL 50 -5% DN BLUE $34 OVER Val -57% $28 $54 Diageo plc DEO 79.290 2.6% 2.07 Beverage GREEN SELL 28 -38% CLEAR $11 OVER Val -57% $10 $12 GameStop Corp. GME 24.950 .0% 0.00 Retail (Hardlin GREEN SELL 71 6% DN BLUE $26 OVER Val -57% $24 $27 MaxLinear Inc. MXL 60.320 .0% 0.00 Semiconductor GREEN SELL 36 0% CLEAR $15 OVER Val -57% $10 $16 Figure Technolo FIGR 35.670 .0% 0.00 Financial Svcs. GREEN SELL 46 9% NoChg GREEN $45 OVER Val -57% $36 $46 Diodes Inc. DIOD 104.400 .0% 0.00 Semiconductor GREEN SELL 137 0% CLEAR $36 OVER Val -57% $32 $36 Karman Holdings KRMN 82.110 .0% 0.00 Aerospace/Defen GREEN SELL 44 10% NoChg GREEN $22 OVER Val -56% $19 $23 STMicroelectron STM 50.470 .7% 0.36 Semiconductor GREEN SELL 25 0% NoChg GREEN $11 OVER Val -56% $9 $12 Compass Mineral CMP 25.310 .0% 0.00 Chemical (Basic GREEN SELL 39 10% NoChg GREEN $136 OVER Val -56% $93 $141 Clean Harbors CLH 308.990 .0% 0.00 Environmental GREEN SELL 70 0% NoChg GREEN $26 OVER Val -56% $25 $27 Symbotic Inc. SYM 59.390 .0% 0.00 Machinery GREEN SELL 130 1% CLEAR $29 OVER Val -56% $26 $30 Gen'l Amer. Inv GAM 65.100 .9% 0.60 Investment Co. GREEN SELL 60 0% DN BLUE $135 OVER Val -56% $112 $138 Alnylam Pharmac ALNY 305.540 .0% 0.00 Biotechnology GREEN SELL 147 3% DN RED $13 OVER Val -56% $11 $22 Vornado R'lty T VNO 29.300 2.5% 0.74 R.E.I.T. GREEN SELL 16 9% CLEAR $11 OVER Val -56% $3 $12 Adams Divers. E ADX 24.630 .7% 0.18 Investment Co. GREEN SELL 24 10% NoChg GREEN $1602 OVER Val -55% $763 $1698 AutoZone Inc. AZO 3577.910 .0% 0.00 Retail Automoti GREEN SELL 40 11% NoChg GREEN $59 OVER Val -55% $44 $61 Rogers Corp. ROG 131.460 .0% 0.00 Electronics GREEN SELL 18 5% NoChg GREEN $268 OVER Val -55% $90 $289 Dillard's Inc. DDS 595.200 .2% 1.30 Retail Store GREEN SELL 43 3% CLEAR $41 OVER Val -55% $31 $42 UL Solutions In ULS 90.190 .6% 0.52 Industrial Serv GREEN SELL -34 0% DN RED $26 OVER Val -54% $24 $39 Roblox Corp. RBLX 56.090 .0% 0.00 Entertainment T GREEN SELL 388 0% DN RED $9 OVER Val -54% $8 $13 RXO Inc. RXO 19.380 .0% 0.00 Trucking GREEN SELL 35 14% NoChg GREEN $257 OVER Val -54% $216 $286 Deere & Co. DE 562.640 1.2% 6.48 Heavy Truck & E GREEN SELL 44 11% NoChg GREEN $38 OVER Val -54% $31 $39 Ultra Clean Hld UCTT 83.010 .0% 0.00 Semiconductor E GREEN SELL 27 22% NoChg GREEN $17 OVER Val -54% $10 $18 Cenovus Energy CVE.T 35.950 2.4% 0.86 Petroleum (Inte GREEN SELL 40 14% DN BLUE $206 OVER Val -53% $144 $213 Saia Inc. SAIA 442.440 .0% 0.00 Trucking GREEN SELL 38 0% DN BLUE $8 OVER Val -53% $7 $11 ADTRAN Holdings ADTN 16.930 .0% 0.00 Telecom. Equipm GREEN SELL 23 6% CLEAR $12 OVER Val -53% $9 $12 Avanos Medical AVNS 24.660 .0% 0.00 Med Supp Non-In GREEN SELL 51 1% CLEAR $19 OVER Val -53% $15 $19 GFL Environment GFL 40.410 .2% 0.07 Environmental GREEN SELL 23 6% NoChg GREEN $41 OVER Val -53% $26 $43 Tutor Perini TPC 86.760 .6% 0.56 Engineering & C GREEN SELL 43 11% CLEAR $5 OVER Val -53% $4 $6 DNP Select Inc. DNP 10.720 2.3% 0.25 Investment Co. GREEN SELL 39 15% NoChg GREEN $47 OVER Val -53% $38 $70 Starbucks Corp. SBUX 98.670 2.6% 2.52 Restaurant GREEN SELL 16 0% CLEAR $26 OVER Val -53% $8 $29 Korea Fund KF 55.460 .0% 0.00 Investment Co.( GREEN SELL -121 -4% CLEAR $46 OVER Val -52% $41 $60 Expand Energy C EXE 96.440 2.4% 2.30 Natural Gas (Di GREEN SELL 57 13% DN BLUE $35 OVER Val -52% $31 $41 Power Integrati POWI 73.540 1.2% 0.86 Semiconductor GREEN SELL 43 15% NoChg GREEN $105 OVER Val -52% $86 $109 Old Dominion Fr ODFL 219.980 .5% 1.16 Trucking GREEN SELL 19 0% NoChg GREEN $23 OVER Val -52% $14 $24 United Natural UNFI 48.150 .0% 0.00 Retail/Wholesal GREEN SELL -29 0% DN BLUE $8 OVER Val -52% $7 $15 Bausch & Lomb C BLCO 15.820 .0% 0.00 Med Supp Non-In GREEN SELL 25 0% DN RED $15 OVER Val -51% $12 $16 OPENLANE Inc. OPLN 31.860 .0% 0.00 Retail Automoti GREEN SELL 39 17% DN BLUE $145 OVER Val -51% $111 $149 CSW Industrials CSW 296.180 .4% 1.08 Building Materi GREEN SELL -118 0% CLEAR $35 OVER Val -51% $34 $38 Oklo Inc. OKLO 71.000 .0% 0.00 Power GREEN SELL 19 20% NoChg GREEN $73 OVER Val -51% $56 $96 Exxon Mobil Cor XOM 148.910 2.7% 3.96 Petroleum (Inte GREEN SELL 32 25% NoChg GREEN $15 OVER Val -51% $11 $27 OUTFRONT Media OUT 30.020 4.0% 1.20 Advertising GREEN SELL 25 15% NoChg GREEN $73 OVER Val -50% $55 $78 Expeditors Int' EXPD 147.560 1.0% 1.54 Industrial Serv GREEN SELL 58 15% NoChg GREEN $44 OVER Val -50% $38 $62 Microchip Techn MCHP 89.440 2.0% 1.82 Semiconductor GREEN SELL 33 20% DN BLUE $89 OVER Val -50% $72 $94 Landstar System LSTR 179.020 .9% 1.60 Trucking GREEN SELL 32 20% NoChg GREEN $203 OVER Val -50% $158 $212 Littelfuse Inc. LFUS 407.140 .8% 3.10 Electrical Equi GREEN SELL 35 20% NoChg GREEN $145 OVER Val -50% $115 $151 Vulcan Material VMC 292.070 .7% 1.96 Building Materi GREEN SELL 22 14% DN BLUE $11 OVER Val -50% $9 $14 MDU Resources MDU 21.790 2.6% 0.56 Natural Gas (Di GREEN SELL 37 19% CLEAR $130 OVER Val -50% $102 $135 UniFirst Corp. UNF 260.230 .6% 1.46 Industrial Serv GREEN SELL 32 0% DN RED $5 OVER Val -50% $4 $8 Neogen Corp. NEOG 9.540 .0% 0.00 Med Supp Non-In GREEN SELL 24 22% NoChg GREEN $68 OVER Val -50% $52 $75 TFI Internation TFII 135.910 1.4% 1.88 Trucking GREEN SELL 27 23% CLEAR $30 OVER Val -50% $23 $43 TXNM Energy Inc TXNM 59.020 2.9% 1.69 Electric Utilit GREEN SELL 31 0% CLEAR $90 OVER Val -50% $63 $93 Masimo Corp. MASI 178.630 .0% 0.00 Med Supp Non-In GREEN SELL 256 0% DN RED $13 OVER Val -49% $12 $17 NETGEAR NTGR 25.630 .0% 0.00 Telecom. Equipm GREEN SELL 46 17% NoChg GREEN $79 OVER Val -49% $62 $81 Entegris Inc. ENTG 155.980 .3% 0.40 Semiconductor E GREEN SELL 32 23% NoChg GREEN $58 OVER Val -49% $48 $74 Entergy Corp. ETR 113.640 2.1% 2.40 Electric Util. GREEN SELL -67 0% DN RED $7 OVER Val -49% $6 $13 Fluence Energy FLNC 13.380 .0% 0.00 Power GREEN SELL 25 24% NoChg GREEN $35 OVER Val -49% $24 $36 Helios Technolo HLIO 68.160 .7% 0.48 Diversified Co. GREEN SELL 45 19% NoChg GREEN $141 OVER Val -49% $120 $190 Texas Instrumen TXN 277.140 2.0% 5.68 Semiconductor GREEN SELL 24 24% NoChg GREEN $29 OVER Val -49% $17 $30 CTS Corp. CTS 56.770 .3% 0.18 Electronics GREEN SELL 21 24% NoChg GREEN $38 OVER Val -49% $25 $41 Rush Enterprise RUSHA 74.920 1.0% 0.76 Retail Automoti GREEN SELL 44 18% NoChg GREEN $178 OVER Val -49% $132 $183 Keysight Techno KEYS 346.960 .0% 0.00 Precision Instr GREEN SELL 91 0% DN BLUE $12 OVER Val -48% $11 $15 Warby Parker WRBY 22.810 .0% 0.00 Retail (Hardlin GREEN SELL 65 0% DN RED $64 OVER Val -48% $58 $65 Impinj Inc. PI 123.910 .0% 0.00 Wireless Networ GREEN SELL -103 -11% CLEAR $19 OVER Val -48% $14 $30 Lineage Inc LINE 35.960 5.9% 2.11 R.E.I.T. GREEN SELL 24 0% CLEAR $42 OVER Val -48% $24 $45 Viking Holdings VIK 81.820 .0% 0.00 Recreation GREEN SELL 17 17% NoChg GREEN $20 OVER Val -48% $12 $21 CNX Resources CNX 38.450 .0% 0.00 Natural Gas (Di GREEN SELL 14 14% DN BLUE $3404 OVER Val -48% $779 $3706 NVR Inc. NVR 6503.950 .0% 0.00 Homebuilding GREEN SELL 27 0% CLEAR $70 OVER Val -48% $42 $73 Everus Construc ECG 132.890 .0% 0.00 Engineering & C GREEN SELL 46 0% NoChg GREEN $43 OVER Val -47% $38 $44 Cimpress plc CMPR 81.970 .0% 0.00 Publishing GREEN SELL 56 16% DN RED $62 OVER Val -47% $52 $63 Repligen Corp. RGEN 117.600 .0% 0.00 Med Supp Non-In GREEN SELL 42 20% DN BLUE $175 OVER Val -47% $129 $181 Cadence Design CDNS 332.890 .0% 0.00 Computer Softwa GREEN SELL 14 -36% DN BLUE $22 OVER Val -47% $12 $24 Centene Corp. CNC 41.820 .0% 0.00 Medical Service GREEN SELL 22 6% DN RED $114 OVER Val -47% $93 $127 Humana Inc. HUM 215.230 1.6% 3.54 Medical Service GREEN SELL 30 26% DN BLUE $16 OVER Val -47% $13 $18 Schneider Natio SNDR 30.280 1.3% 0.38 Trucking GREEN SELL 16 25% CLEAR $11 OVER Val -47% $5 $12 Central & East. CEE 20.240 2.0% 0.40 Investment Co.( GREEN SELL 35 24% NoChg GREEN $132 OVER Val -47% $105 $138 Hunt (J.B.) JBHT 248.590 .7% 1.80 Trucking GREEN SELL 39 0% DN BLUE $74 OVER Val -47% $60 $76 Guidewire Softw GWRE 139.560 .0% 0.00 Computer Softwa GREEN SELL 29 0% NoChg GREEN $167 OVER Val -47% $113 $173 BeOne Medicines ONC 312.410 .0% 0.00 Biotechnology GREEN SELL 14 -24% NoChg GREEN $92 OVER Val -47% $48 $98 Matson Inc. MATX 172.320 .8% 1.44 Maritime GREEN SELL 35 23% NoChg GREEN $53 OVER Val -46% $39 $54 ON Semiconducto ON 98.400 .0% 0.00 Semiconductor GREEN SELL 28 48% DN BLUE $39 OVER Val -46% $25 $49 Enbridge Inc. ENB.T 72.860 5.2% 3.77 Oil/Gas Distrib GREEN SELL 27 33% NoChg GREEN $142 OVER Val -46% $89 $149 Ferguson Enterp FERG 263.590 1.3% 3.32 Retail Building GREEN SELL 18 31% NoChg GREEN $58 OVER Val -46% $38 $62 Timken Co. TKR 107.200 1.3% 1.40 Metal Fabricati GREEN SELL 119 0% CLEAR $13 OVER Val -46% $12 $13 Chime Financial CHYM 23.810 .0% 0.00 Financial Svcs. GREEN SELL 34 0% NoChg GREEN $14 OVER Val -46% $13 $16 Envista Holding NVST 26.800 .0% 0.00 Med Supp Invasi GREEN SELL 26 37% DN BLUE $31 OVER Val -46% $19 $33 Hydro One Limit H.TO 56.880 1.8% 1.00 Electric Utilit GREEN SELL 15 0% NoChg GREEN $8 OVER Val -46% $6 $9 Hawaiian Elec. HE 15.260 .0% 0.00 Electric Utilit GREEN SELL 30 27% NoChg GREEN $101 OVER Val -46% $67 $105 Materion Corp. MTRN 185.890 .3% 0.56 Metals & Mining GREEN SELL 30 29% NoChg GREEN $73 OVER Val -46% $60 $97 DT Midstream DTM 134.650 2.4% 3.28 Oil/Gas Distrib GREEN SELL 21 32% NoChg GREEN $103 OVER Val -46% $76 $112 Williams-Sonoma WSM 190.550 1.4% 2.64 Furn/Home Furni GREEN SELL 16 0% CLEAR $7 OVER Val -46% $2 $7 Aberdeen India IFN 12.060 .0% 0.00 Investment Co.( GREEN SELL 26 29% DN BLUE $34 OVER Val -46% $28 $38 Fuller (H.B.) FUL 62.830 1.5% 0.94 Chemical (Speci GREEN SELL 17 31% NoChg GREEN $123 OVER Val -46% $72 $131 Steel Dynamics STLD 226.790 1.0% 2.20 Steel GREEN SELL 18 17% NoChg GREEN $117 OVER Val -46% $76 $124 Nucor Corp. NUE 214.290 1.1% 2.27 Steel GREEN SELL 24 30% NoChg GREEN $46 OVER Val -45% $25 $48 Ingersoll Rand IR 83.810 .1% 0.08 Machinery GREEN SELL 82 0% DN RED $33 OVER Val -45% $32 $35 Kratos Defense KTOS 61.260 .0% 0.00 Aerospace/Defen GREEN SELL 27 0% DN RED $14 OVER Val -45% $13 $15 Unity Software U 26.010 .0% 0.00 Entertainment T GREEN SELL 24 27% DN BLUE $29 OVER Val -45% $19 $30 Photronics Inc. PLAB 52.270 .0% 0.00 Semiconductor E GREEN SELL 26 32% NoChg GREEN $6 OVER Val -45% $5 $7 Nokia Corp. ADR NOK 10.460 1.6% 0.17 Telecom. Equipm GREEN SELL 21 30% NoChg GREEN $100 OVER Val -45% $60 $105 Simpson Manufac SSD 181.570 .6% 1.12 Building Materi GREEN SELL 37 27% DN BLUE $78 OVER Val -45% $62 $120 Prologis PLD 142.100 3.0% 4.33 R.E.I.T. GREEN SELL 30 29% NoChg GREEN $111 OVER Val -45% $81 $201 Simon Property SPG 201.160 4.4% 8.95 R.E.I.T. GREEN SELL 51 20% NoChg GREEN $123 OVER Val -45% $98 $126 XPO Inc. XPO 223.680 .0% 0.00 Trucking GREEN SELL 49 21% NoChg GREEN $325 OVER Val -45% $248 $333 RBC Bearings RBC 589.510 .0% 0.00 Machinery GREEN SELL 85 12% DN BLUE $24 OVER Val -45% $23 $26 Allegro MicroSy ALGM 44.130 .0% 0.00 Semiconductor GREEN SELL 25 30% DN BLUE $75 OVER Val -45% $45 $79 Alibaba Group A BABA 135.820 .0% 0.00 E-Commerce GREEN SELL 50 0% CLEAR $36 OVER Val -45% $29 $37 ServiceTitan In TTAN 64.590 .0% 0.00 Computer Softwa GREEN SELL 44 23% NoChg GREEN $444 OVER Val -45% $351 $456 Casey's Gen'l S CASY 799.550 .3% 2.40 Retail (Hardlin GREEN SELL -53 0% DN RED $10 OVER Val -44% $9 $17 D-Wave Quantum QBTS 18.490 .0% 0.00 Computers/Perip GREEN SELL 13 20% NoChg GREEN $36 OVER Val -44% $11 $38 Par Pacific Hol PARR 64.190 .0% 0.00 Petroleum (Inte GREEN SELL 16 0% DN BLUE $36 OVER Val -44% $18 $38 LivaNova PLC LIVN 64.200 .0% 0.00 Med Supp Invasi GREEN SELL 23 34% NoChg GREEN $99 OVER Val -44% $66 $104 Armstrong World AWI 178.270 .7% 1.23 Building Materi GREEN SELL 27 31% NoChg GREEN $117 OVER Val -44% $80 $122 EnerSys ENS 209.300 .5% 1.05 Power GREEN SELL 49 22% NoChg GREEN $564 OVER Val -44% $486 $585 Costco Wholesal COST 1011.150 .6% 5.80 Retail Store GREEN SELL 20 0% CLEAR $14 OVER Val -44% $11 $15 Zumiez Inc. ZUMZ 24.560 .0% 0.00 Retail (Softlin GREEN SELL 68 17% CLEAR $113 OVER Val -44% $101 $116 Electronic Arts EA 202.670 .4% 0.84 Entertainment T GREEN SELL 15 31% NoChg GREEN $50 OVER Val -44% $35 $57 HSBC Holdings P HSBC 89.690 2.2% 2.00 Bank GREEN SELL 70 10% NoChg GREEN $22 OVER Val -44% $18 $33 Helmerich & Pay HP 38.360 2.6% 1.00 Oilfield Svcs/E GREEN SELL 72 0% DN BLUE $131 OVER Val -44% $117 $132 Boeing BA 232.440 .0% 0.00 Aerospace/Defen GREEN SELL 33 29% NoChg GREEN $98 OVER Val -44% $75 $101 Balchem Corp. BCPC 173.780 .6% 0.96 Chemical (Speci GREEN SELL 25 34% NoChg GREEN $26 OVER Val -44% $20 $28 CSX Corp. CSX 45.410 1.2% 0.56 Railroad GREEN SELL 28 32% NoChg GREEN $165 OVER Val -44% $120 $173 Applied Ind'l T AIT 293.350 .7% 2.04 Machinery GREEN SELL 13 31% DN BLUE $72 OVER Val -44% $43 $79 Citigroup Inc. C 127.980 2.0% 2.52 Bank GREEN SELL 35 29% NoChg GREEN $152 OVER Val -44% $128 $164 Ecolab Inc. ECL 269.490 1.1% 2.92 Chemical (Speci GREEN SELL 22 0% NoChg GREEN $13 OVER Val -43% $11 $14 Elanco Animal H ELAN 22.750 .0% 0.00 Drug GREEN SELL 21 37% NoChg GREEN $127 OVER Val -43% $84 $134 Dover Corp. DOV 224.780 .9% 2.08 Machinery GREEN SELL 23 34% CLEAR $258 OVER Val -43% $138 $272 TopBuild Corp. BLD 453.710 .0% 0.00 Building Materi GREEN SELL 30 32% NoChg GREEN $24 OVER Val -43% $18 $25 Tootsie Roll TR 41.840 .8% 0.35 Food Processing GREEN SELL 19 29% NoChg GREEN $34 OVER Val -43% $19 $36 Darling Ingredi DAR 60.180 .0% 0.00 Food Processing GREEN SELL 17 27% NoChg GREEN $19 OVER Val -43% $11 $20 Alkermes plc ALKS 33.310 .0% 0.00 Biotechnology GREEN SELL 33 31% DN BLUE $37 OVER Val -43% $31 $40 Knight-Swift Tr KNX 65.200 1.1% 0.72 Trucking GREEN SELL 37 28% NoChg GREEN $211 OVER Val -43% $174 $221 InterDigital In IDCC 368.500 .8% 2.80 Wireless Networ GREEN SELL 28 34% NoChg GREEN $317 OVER Val -43% $248 $337 Hubbell Inc. HUB_B 553.070 1.0% 5.78 Electrical Equi GREEN SELL 15 37% NoChg GREEN $62 OVER Val -43% $33 $67 Weatherford Int WFRD 108.540 1.0% 1.10 Oilfield Svcs/E GREEN SELL 37 27% DN RED $77 OVER Val -43% $57 $79 Novanta Inc. NOVT 134.100 .0% 0.00 Precision Instr GREEN SELL 16 14% CLEAR $7 OVER Val -43% $3 $7 New Germany Fun GF 11.660 1.1% 0.13 Investment Co.( GREEN SELL 25 36% NoChg GREEN $36 OVER Val -43% $26 $38 Loblaw Cos. Ltd L.TO 62.670 1.0% 0.61 Retail/Wholesal GREEN SELL 56 0% DN RED $113 OVER Val -42% $99 $115 AeroVironment AVAV 196.280 .0% 0.00 Aerospace/Defen GREEN SELL 38 25% NoChg GREEN $130 OVER Val -42% $112 $158 WD-40 Co. WDFC 224.960 1.8% 4.08 Household Produ GREEN SELL 31 33% NoChg GREEN $357 OVER Val -42% $263 $370 Martin Marietta MLM 615.300 .5% 3.38 Building Materi GREEN SELL 22 0% CLEAR $52 OVER Val -42% $30 $54 Knife River Cor KNF 89.150 .0% 0.00 Building Materi GREEN SELL 50 26% CLEAR $9 OVER Val -42% $7 $14 Smith & Wesson SWBI 15.000 3.5% 0.52 Recreation GREEN SELL 55 8% CLEAR $18 OVER Val -42% $17 $20 Clearfield Inc. CLFD 30.170 .0% 0.00 Telecom. Equipm GREEN SELL 20 40% NoChg GREEN $185 OVER Val -42% $108 $195 WESCO Int'l WCC 316.680 .6% 1.85 Electrical Equi GREEN SELL 25 29% NoChg GREEN $120 OVER Val -42% $96 $130 IDEX Corp. IEX 204.740 1.4% 2.84 Machinery GREEN SELL 35 29% NoChg GREEN $46 OVER Val -42% $35 $47 Monster Beverag MNST 78.230 .0% 0.00 Beverage GREEN SELL 30 34% NoChg GREEN $94 OVER Val -42% $73 $99 PriceSmart PSMT 161.100 .9% 1.40 Retail Store GREEN SELL 15 34% NoChg GREEN $45 OVER Val -41% $18 $48 Ingevity Corp. NGVT 76.410 .0% 0.00 Chemical (Speci GREEN SELL 19 44% CLEAR $114 OVER Val -41% $86 $132 Diamondback Ene FANG 194.790 2.2% 4.20 Petroleum (Prod GREEN SELL 22 35% NoChg GREEN $74 OVER Val -41% $57 $112 PACCAR Inc. PCAR 127.000 3.5% 4.50 Heavy Truck & E GREEN SELL 30 34% DN BLUE $183 OVER Val -41% $130 $190 Kadant Inc. KAI 312.760 .5% 1.44 Diversified Co. GREEN SELL 24 41% NoChg GREEN $167 OVER Val -41% $133 $191 CME Group CME 285.060 1.8% 5.20 Brokers & Excha GREEN SELL 20 42% DN RED $60 OVER Val -41% $37 $63 KKR & Co. KKR 101.830 .7% 0.74 Public/Private GREEN SELL 29 33% NoChg GREEN $55 OVER Val -41% $38 $57 O'Reilly Automo ORLY 93.130 .0% 0.00 Retail Automoti GREEN SELL 23 42% DN BLUE $178 OVER Val -41% $143 $218 Air Products & APD 301.760 2.4% 7.22 Chemical (Diver GREEN SELL 28 27% NoChg GREEN $756 OVER Val -41% $471 $788 Mettler-Toledo MTD 1282.450 .0% 0.00 Precision Instr GREEN SELL 23 43% DN BLUE $86 OVER Val -41% $69 $106 IDACORP Inc. IDA 146.060 2.4% 3.52 Electric Utilit GREEN SELL 21 41% NoChg GREEN $313 OVER Val -41% $183 $329 Murphy USA Inc. MUSA 531.290 .5% 2.62 Retail (Hardlin GREEN SELL 49 24% NoChg GREEN $132 OVER Val -41% $111 $135 BWX Technologie BWXT 223.150 .5% 1.04 Power GREEN SELL -15 0% CLEAR $4 OVER Val -41% $4 $7 Webull Corp. BULL 7.270 .0% 0.00 Brokers & Excha GREEN SELL 14 25% CLEAR $22 OVER Val -41% $9 $24 Worthington Ste WS 37.740 1.7% 0.64 Steel GREEN SELL 14 -4% DN BLUE $19 OVER Val -41% $11 $20 CVR Energy CVI 31.520 .0% 0.00 Petroleum (Inte GREEN SELL 28 38% DN BLUE $39 OVER Val -41% $32 $45 Exponent Inc. EXPO 65.880 1.8% 1.20 Information Ser GREEN SELL 20 0% DN BLUE $31 OVER Val -41% $21 $33 Workiva Inc. WK 53.150 .0% 0.00 Computer Softwa GREEN SELL 26 40% CLEAR $189 OVER Val -41% $154 $212 Norfolk Souther NSC 319.710 1.7% 5.40 Railroad GREEN SELL 16 48% NoChg GREEN $74 OVER Val -41% $53 $85 Bunge Global SA BG 124.900 2.3% 2.88 Food Processing GREEN SELL 77 18% DN BLUE $119 OVER Val -41% $101 $172 Digital Realty DLR 200.000 2.4% 4.88 R.E.I.T. GREEN SELL 17 47% NoChg GREEN $72 OVER Val -41% $54 $90 ConocoPhillips COP 121.760 2.8% 3.36 Petroleum (Prod GREEN SELL 19 44% NoChg GREEN $46 OVER Val -41% $30 $49 Ali. Couche-Tar ATD.T 76.740 1.2% 0.90 Retail (Hardlin GREEN SELL 24 34% DN BLUE $110 OVER Val -41% $84 $173 Chevron Corp. CVX 185.210 3.8% 7.12 Petroleum (Inte GREEN SELL 16 0% NoChg GREEN $11 OVER Val -40% $9 $12 Coeur Mining CDE 19.310 .0% 0.00 Precious Metals GREEN SELL 22 33% CLEAR $36 OVER Val -40% $22 $38 Fortive Corp. FTV 61.090 .4% 0.24 Precision Instr GREEN SELL 27 0% DN RED $13 OVER Val -40% $12 $14 GitLab Inc GTLB 21.510 .0% 0.00 Computer Softwa GREEN SELL 45 27% NoChg GREEN $77 OVER Val -40% $67 $81 Walmart Inc. WMT 129.920 .8% 1.04 Retail Store GREEN SELL 26 40% NoChg GREEN $49 OVER Val -40% $39 $53 Graco Inc. GGG 81.580 1.4% 1.18 Machinery GREEN SELL 32 35% DN BLUE $354 OVER Val -40% $296 $392 MSCI Inc. MSCI 592.690 1.4% 8.20 Information Ser GREEN SELL 20 13% NoChg GREEN $70 OVER Val -40% $54 $75 CRH plc CRH 118.000 1.3% 1.56 Building Materi GREEN SELL 19 42% NoChg GREEN $104 OVER Val -40% $51 $110 Cirrus Logic CRUS 174.170 .0% 0.00 Semiconductor GREEN SELL 31 21% DN BLUE $5 OVER Val -40% $4 $7 Utz Brands UTZ 7.760 3.2% 0.25 Food Processing GREEN SELL 16 43% CLEAR $13 OVER Val -40% $7 $14 Mexico Fund MXF 21.620 3.5% 0.75 Investment Co.( GREEN SELL 17 50% NoChg GREEN $53 OVER Val -40% $40 $65 Suncor Energy SU.TO 87.560 2.7% 2.40 Petroleum (Inte GREEN SELL -37 0% CLEAR $9 OVER Val -40% $9 $11 Klarna Group Pl KLAR 14.800 .0% 0.00 Financial Svcs. GREEN SELL 29 37% NoChg GREEN $140 OVER Val -40% $102 $145 AMETEK Inc. AME 232.950 .6% 1.36 Diversified Co. GREEN SELL 18 47% NoChg GREEN $152 OVER Val -40% $103 $164 Ryder System R 253.340 1.4% 3.64 Trucking GREEN SELL 33 35% DN BLUE $74 OVER Val -40% $63 $81 Sensient Techn. SXT 123.150 1.3% 1.64 Food Processing GREEN SELL 27 16% NoChg GREEN $74 OVER Val -40% $53 $76 ArcBest Corp. ARCB 122.500 .4% 0.48 Trucking GREEN SELL 23 20% NoChg GREEN $12 OVER Val -40% $10 $13 V.F. Corp. VFC 19.790 1.8% 0.36 Apparel GREEN SELL 43 0% DN BLUE $29 OVER Val -40% $27 $30 APi Group Corp. APG 48.600 .0% 0.00 Engineering & C GREEN SELL 20 42% NoChg GREEN $89 OVER Val -40% $47 $94 CBRE Group CBRE 148.290 .0% 0.00 Industrial Serv GREEN SELL 175 6% DN BLUE $227 OVER Val -40% $217 $228 Tesla Inc. TSLA 376.300 .0% 0.00 Automotive GREEN SELL 27 38% DN RED $162 OVER Val -40% $127 $177 VeriSign Inc. VRSN 269.200 1.1% 3.08 Digital Infrast GREEN SELL 29 36% DN BLUE $21 OVER Val -40% $13 $22 CAE Inc. CAE.T 34.580 .0% 0.00 Aerospace/Defen GREEN SELL 44 29% NoChg GREEN $34 OVER Val -40% $30 $39 Rollins Inc. ROL 56.600 1.3% 0.74 Industrial Serv GREEN SELL 23 0% CLEAR $15 OVER Val -40% $9 $15 StandardAero In SARO 24.360 .0% 0.00 Aerospace/Defen GREEN SELL 25 45% NoChg GREEN $33 OVER Val -39% $25 $50 GSK plc ADR GSK 54.440 3.6% 1.94 Drug GREEN SELL 30 37% NoChg GREEN $95 OVER Val -39% $78 $103 TJX Companies TJX 157.030 1.2% 1.87 Retail Store GREEN SELL 104 0% CLEAR $63 OVER Val -39% $58 $64 Circle Internet CRCL 104.360 .0% 0.00 Financial Svcs. GREEN SELL 22 45% NoChg GREEN $75 OVER Val -39% $59 $89 Imperial Oil Lt IMO 124.370 2.0% 2.52 Petroleum (Inte GREEN SELL 23 17% NoChg GREEN $26 OVER Val -39% $21 $28 Hub Group HUBG 42.900 1.2% 0.50 Trucking GREEN SELL 28 39% NoChg GREEN $157 OVER Val -39% $130 $178 Garmin Ltd. GRMN 259.390 1.6% 4.20 Electronics GREEN SELL 32 36% NoChg GREEN $223 OVER Val -39% $174 $232 Marriott Int'l MAR 367.150 .7% 2.68 Hotel/Gaming GREEN SELL 21 47% DN RED $96 OVER Val -39% $69 $103 Intercontinenta ICE 158.450 1.3% 2.08 Brokers & Excha GREEN SELL 28 41% NoChg GREEN $140 OVER Val -39% $115 $158 Waste Managemen WM 229.530 1.6% 3.78 Environmental GREEN SELL -87 0% CLEAR $32 OVER Val -39% $31 $35 Tempus AI Inc TEM 52.120 .0% 0.00 Medical Service GREEN SELL 34 34% DN RED $269 OVER Val -39% $218 $390 Watsco Inc. WSO 440.640 3.0% 13.20 Retail Building GREEN SELL 12 13% CLEAR $8 OVER Val -39% $2 $8 Venture Global VG 12.340 .8% 0.10 Oil/Gas Distrib GREEN SELL -77 -23% DN RED $40 OVER Val -39% $36 $62 West Fraser Tim WFG 65.440 2.0% 1.31 Paper/Forest Pr GREEN SELL 47 27% NoChg GREEN $33 OVER Val -39% $28 $34 Cognex Corp. CGNX 54.260 .6% 0.34 Precision Instr GREEN SELL 17 1% NoChg GREEN $11 OVER Val -39% $6 $12 Hecla Mining HL 18.800 .1% 0.02 Precious Metals GREEN SELL 23 44% DN RED $267 OVER Val -39% $187 $280 S&P Global SPGI 436.790 .9% 3.88 Information Ser GREEN SELL 32 37% DN RED $279 OVER Val -39% $221 $292 Moody's Corp. MCO 456.050 .8% 3.76 Information Ser GREEN SELL 24 44% NoChg GREEN $60 OVER Val -39% $44 $63 Acushnet Holdin GOLF 98.100 1.0% 1.02 Recreation GREEN SELL 20 30% DN BLUE $217 OVER Val -39% $174 $268 UnitedHealth Gr UNH 354.920 2.5% 8.84 Medical Service GREEN SELL 16 -16% DN RED $5 OVER Val -39% $4 $7 Grocery Outlet GO 7.810 .0% 0.00 Retail/Wholesal GREEN SELL 26 42% NoChg GREEN $187 OVER Val -39% $139 $196 Cboe Global Mar CBOE 303.810 .9% 2.88 Brokers & Excha GREEN SELL 28 41% NoChg GREEN $17 OVER Val -39% $13 $18 A10 Networks ATEN 27.560 .9% 0.24 Telecom. Equipm GREEN SELL 21 -1% DN RED $52 OVER Val -38% $41 $55 Boise Cascade BCC 84.150 1.1% 0.92 Building Materi GREEN SELL 10 -53% DN BLUE $25 OVER Val -38% $17 $29 PBF Energy PBF 40.740 2.7% 1.10 Petroleum (Inte GREEN SELL 33 37% NoChg GREEN $248 OVER Val -38% $209 $276 Rockwell Automa ROK 401.180 1.4% 5.60 Electrical Equi GREEN SELL 33 38% NoChg GREEN $112 OVER Val -38% $95 $130 Southern Copper SCCO 180.430 1.8% 3.21 Metals & Mining GREEN SELL 20 27% NoChg GREEN $218 OVER Val -38% $169 $235 Reliance Inc. RS 351.680 1.5% 5.20 Steel GREEN SELL 26 43% NoChg GREEN $410 OVER Val -38% $321 $437 Cummins Inc. CMI 660.750 1.2% 8.00 Heavy Truck & E GREEN SELL 19 46% DN BLUE $114 OVER Val -38% $57 $121 FTI Consulting FCN 184.230 .0% 0.00 Industrial Serv GREEN SELL 20 0% DN RED $40 OVER Val -38% $27 $41 Affirm Holdings AFRM 63.720 .0% 0.00 Financial Svcs. GREEN SELL 25 36% NoChg GREEN $59 OVER Val -38% $47 $63 Church & Dwight CHD 95.020 1.2% 1.18 Household Produ GREEN SELL 20 49% NoChg GREEN $132 OVER Val -38% $80 $139 Regal Rexnord RRX 212.250 .7% 1.40 Machinery GREEN SELL 69 20% NoChg GREEN $125 OVER Val -38% $108 $127 Tower Semicondu TSEM 200.540 .0% 0.00 Semiconductor GREEN SELL 21 48% NoChg GREEN $39 OVER Val -38% $20 $41 Atmus Filtratio ATMU 62.240 .4% 0.22 Auto Parts GREEN SELL 349 0% CLEAR $33 OVER Val -38% $32 $33 Rubrik Inc RBRK 52.280 .0% 0.00 Cyber Security GREEN SELL 21 0% CLEAR $35 OVER Val -38% $20 $37 Amrize Ltd. AMRZ 56.580 .0% 0.00 Building Materi GREEN SELL 24 0% DN RED $12 OVER Val -38% $8 $13 Klaviyo Inc. KVYO 19.450 .0% 0.00 Computer Softwa GREEN SELL 19 7% NoChg GREEN $6 OVER Val -38% $5 $8 CNH Industrial CNH 10.250 2.4% 0.25 Heavy Truck & E GREEN SELL 52 25% NoChg GREEN $110 OVER Val -38% $91 $113 Arista Networks ANET 176.910 .0% 0.00 Telecom. Equipm GREEN SELL 31 38% NoChg GREEN $609 OVER Val -38% $479 $637 Parker-Hannifin PH 974.470 .8% 7.80 Diversified Co. GREEN SELL 22 14% NoChg GREEN $51 OVER Val -37% $34 $53 Champion Homes SKY 82.000 .0% 0.00 Homebuilding GREEN SELL 11 35% NoChg GREEN $19 OVER Val -37% $8 $21 Teva Pharmac. A TEVA 30.640 .0% 0.00 Drug GREEN SELL 34 37% NoChg GREEN $62 OVER Val -37% $52 $67 ABB Ltd. ADR ABBNY 99.410 1.1% 1.10 Diversified Co. GREEN SELL 40 15% DN RED $192 OVER Val -37% $155 $197 West Pharmac. S WST 306.160 .3% 0.88 Med Supp Non-In GREEN SELL 33 42% NoChg GREEN $51 OVER Val -37% $40 $80 Regency Centers REG 80.190 3.8% 3.02 R.E.I.T. GREEN SELL 55 25% DN RED $72 OVER Val -37% $62 $73 Ormat Technolog ORA 113.360 .4% 0.48 Power GREEN SELL 44 0% DN BLUE $19 OVER Val -37% $18 $21 Samsara Inc IOT 29.960 .0% 0.00 Computer Softwa GREEN SELL 22 49% DN BLUE $212 OVER Val -37% $170 $271 Home Depot HD 335.890 2.8% 9.32 Retail Building GREEN SELL 56 23% NoChg GREEN $30 OVER Val -37% $28 $31 Viavi Solutions VIAV 47.750 .0% 0.00 Electronics GREEN SELL 134 10% DN BLUE $51 OVER Val -37% $49 $52 Casella Waste S CWST 80.190 .0% 0.00 Environmental GREEN SELL 12 30% NoChg GREEN $117 OVER Val -37% $30 $127 Biogen BIIB 184.380 .0% 0.00 Biotechnology GREEN SELL 28 0% NoChg GREEN $21 OVER Val -36% $19 $22 NetScout System NTCT 33.260 .0% 0.00 Cyber Security GREEN SELL 20 15% NoChg GREEN $24 OVER Val -36% $17 $25 Omnicell Inc. OMCL 37.370 .0% 0.00 Med Supp Non-In GREEN SELL 23 48% NoChg GREEN $318 OVER Val -36% $210 $333 Valmont Inds. VMI 498.920 .6% 3.08 Diversified Co. GREEN SELL 17 34% NoChg GREEN $39 OVER Val -36% $30 $43 Columbia Sports COLM 60.260 2.0% 1.20 Apparel GREEN SELL 15 45% NoChg GREEN $102 OVER Val -36% $60 $109 Horton D.R. DHI 159.900 1.1% 1.83 Homebuilding GREEN SELL 22 50% NoChg GREEN $56 OVER Val -36% $38 $58 Can. Pac. Kansa CP 86.890 .8% 0.71 Railroad GREEN SELL 24 41% NoChg GREEN $35 OVER Val -36% $28 $39 Red Rock Resort RRR 54.080 1.9% 1.04 Hotel/Gaming GREEN SELL 21 34% DN RED $21 OVER Val -36% $15 $22 Copart Inc. CPRT 33.070 .0% 0.00 Retail Automoti GREEN SELL 16 0% CLEAR $71 OVER Val -36% $33 $76 Flutter Enterta FLUT 111.570 .0% 0.00 Hotel/Gaming GREEN SELL 28 41% CLEAR $59 OVER Val -36% $41 $61 Flex Ltd. FLEX 91.410 .0% 0.00 Electronics GREEN SELL 30 44% DN RED $35 OVER Val -36% $29 $40 TMX Group Ltd X.TO 54.590 1.8% 0.96 Brokers & Excha GREEN SELL 16 26% NoChg GREEN $57 OVER Val -36% $44 $68 Otter Tail Corp OTTR 88.150 2.6% 2.31 Electric Util. GREEN SELL 60 23% DN BLUE $83 OVER Val -36% $72 $85 Datadog Inc. DDOG 129.480 .0% 0.00 Digital Infrast GREEN SELL 17 47% NoChg GREEN $484 OVER Val -36% $248 $512 Regeneron Pharm REGN 751.570 .5% 3.52 Biotechnology GREEN SELL 33 40% NoChg GREEN $107 OVER Val -35% $86 $112 Waste Connectio WCN 166.070 .8% 1.40 Environmental GREEN SELL 17 47% CLEAR $45 OVER Val -35% $35 $56 Archer Daniels ADM 69.230 2.9% 2.04 Food Processing GREEN SELL 50 31% NoChg GREEN $75 OVER Val -35% $62 $112 Iron Mountain IRM 116.030 3.0% 3.45 R.E.I.T. GREEN SELL 28 42% NoChg GREEN $189 OVER Val -35% $122 $197 OSI Systems OSIS 292.610 .0% 0.00 Precision Instr GREEN SELL 21 33% CLEAR $30 OVER Val -35% $24 $33 DuPont de Nemou DD 46.330 1.7% 0.80 Chemical (Basic GREEN SELL 37 36% NoChg GREEN $218 OVER Val -35% $161 $225 Hilton Worldwid HLT 335.630 .2% 0.60 Hotel/Gaming GREEN SELL 48 29% DN BLUE $107 OVER Val -35% $89 $110 Hyatt Hotels H 164.260 .4% 0.60 Hotel/Gaming GREEN SELL 31 40% NoChg GREEN $144 OVER Val -35% $98 $149 Generac Holding GNRC 220.930 .0% 0.00 Power GREEN SELL 12 -1% NoChg GREEN $24 OVER Val -35% $18 $27 Carter's Inc. CRI 37.200 2.7% 1.00 Apparel GREEN SELL 20 41% NoChg GREEN $20 OVER Val -35% $14 $21 Tetra Tech TTEK 31.240 .8% 0.26 Environmental GREEN SELL 38 0% NoChg GREEN $73 OVER Val -34% $61 $74 TransMedics Gro TMDX 110.930 .0% 0.00 Med Supp Non-In GREEN SELL 28 39% DN BLUE $221 OVER Val -34% $175 $232 Sherwin-William SHW 337.700 1.0% 3.26 Retail Building GREEN SELL 12 48% DN RED $18 OVER Val -34% $9 $19 Acadia Healthca ACHC 27.380 .0% 0.00 Medical Service GREEN SELL 32 41% NoChg GREEN $111 OVER Val -34% $80 $115 Dollarama Inc DOL.T 169.720 .3% 0.51 Retail Store GREEN SELL 47 30% NoChg GREEN $254 OVER Val -34% $199 $260 Advanced Energy AEIS 387.240 .1% 0.40 Semiconductor E GREEN SELL 17 5% CLEAR $30 OVER Val -34% $16 $31 Ralliant Corp. RAL 45.240 .4% 0.20 Precision Instr GREEN SELL 23 32% NoChg GREEN $50 OVER Val -34% $33 $52 Alcon Inc. ALC 75.800 .5% 0.35 Med Supp Invasi GREEN SELL 33 40% NoChg GREEN $194 OVER Val -34% $145 $200 EnPro Inc. NPO 294.490 .4% 1.24 Diversified Co. GREEN SELL 29 42% DN BLUE $94 OVER Val -34% $64 $97 Airbnb Inc. ABNB 142.820 .0% 0.00 Internet GREEN SELL 22 49% NoChg GREEN $177 OVER Val -34% $142 $202 Union Pacific UNP 268.700 2.1% 5.52 Railroad GREEN SELL 33 40% NoChg GREEN $167 OVER Val -34% $116 $173 Plexus Corp. PLXS 254.080 .0% 0.00 Electronics GREEN SELL 12 30% NoChg GREEN $95 OVER Val -34% $28 $103 lululemon athle LULU 143.800 .0% 0.00 Retail (Softlin GREEN SELL 22 49% NoChg GREEN $146 OVER Val -34% $106 $155 STERIS plc STE 221.800 1.1% 2.48 Med Supp Invasi GREEN SELL 20 32% DN BLUE $44 OVER Val -34% $28 $46 Trimble Inc. TRMB 67.350 .0% 0.00 Precision Instr GREEN SELL 12 17% CLEAR $32 OVER Val -34% $20 $34 Devon Energy DVN 47.940 2.0% 0.96 Natural Gas (Di GREEN SELL 16 11% CLEAR $4 OVER Val -34% $2 $4 Gabelli Equity GAB 5.610 .9% 0.05 Investment Co. GREEN SELL 30 48% DN BLUE $48 OVER Val -34% $39 $63 Williams Cos. WMB 72.180 2.8% 2.00 Oil/Gas Distrib GREEN SELL 35 40% NoChg GREEN $27 OVER Val -34% $22 $28 Element Solutio ESI 40.340 .8% 0.32 Chemical (Speci GREEN SELL 35 41% NoChg GREEN $265 OVER Val -34% $223 $283 Analog Devices ADI 399.570 1.1% 4.40 Semiconductor GREEN SELL 30 50% DN BLUE $42 OVER Val -33% $34 $62 Equity Lifestyl ELS 63.290 3.5% 2.20 R.E.I.T. GREEN SELL 39 0% CLEAR $103 OVER Val -33% $82 $106 Reddit Inc RDDT 154.890 .0% 0.00 Internet GREEN SELL 56 0% NoChg GREEN $19 OVER Val -33% $18 $21 Caesars Enterta CZR 28.120 .0% 0.00 Hotel/Gaming GREEN SELL 48 31% NoChg GREEN $176 OVER Val -33% $139 $181 HEICO Corp. HEI 264.040 .1% 0.24 Aerospace/Defen GREEN SELL 50 29% NoChg GREEN $100 OVER Val -33% $82 $102 TTM Technologie TTMI 149.010 .0% 0.00 Electronics GREEN SELL 13 -32% DN BLUE $44 OVER Val -33% $20 $46 Celanese Corp. CE 65.000 .2% 0.12 Chemical (Diver GREEN SELL 33 43% NoChg GREEN $326 OVER Val -33% $260 $340 Trane Technolog TT 486.420 .8% 3.76 Machinery GREEN SELL 31 47% NoChg GREEN $123 OVER Val -33% $102 $133 C.H. Robinson CHRW 183.030 1.4% 2.52 Trucking GREEN SELL 76 21% NoChg GREEN $1098 OVER Val -33% $1008 $1133 Monolithic Powe MPWR 1632.060 .5% 8.00 Semiconductor GREEN SELL 20 43% NoChg GREEN $64 OVER Val -33% $37 $67 BJ's Wholesale BJ 94.310 .0% 0.00 Retail Store GREEN SELL 36 41% NoChg GREEN $119 OVER Val -33% $101 $127 Cintas Corp. CTAS 175.900 1.1% 1.92 Industrial Serv GREEN SELL 24 29% NoChg GREEN $103 OVER Val -32% $73 $106 Advanced Draina WMS 151.970 .5% 0.80 Building Materi GREEN SELL 22 46% DN RED $42 OVER Val -32% $27 $44 Etsy Inc. ETSY 62.790 .0% 0.00 E-Commerce GREEN SELL 27 22% DN BLUE $39 OVER Val -32% $33 $52 Ashland Inc. ASH 57.400 2.9% 1.66 Chemical (Speci GREEN SELL 16 40% DN BLUE $141 OVER Val -32% $75 $149 Eagle Materials EXP 208.760 .5% 1.00 Building Materi GREEN SELL 23 48% NoChg GREEN $103 OVER Val -32% $82 $112 Henry (Jack) & JKHY 151.150 1.6% 2.44 Financial Svcs. GREEN SELL 10 22% CLEAR $21 OVER Val -32% $4 $23 Ingram Micro Ho INGM 30.490 1.0% 0.32 Computers/Perip GREEN SELL 21 0% DN RED $31 OVER Val -32% $23 $32 Zillow Group 'C Z 45.410 .0% 0.00 Internet GREEN SELL 16 32% DN BLUE $85 OVER Val -32% $41 $90 ICU Medical ICUI 124.820 .0% 0.00 Med Supp Invasi GREEN SELL 11 50% CLEAR $32 OVER Val -32% $11 $34 TRI Pointe Home TPH 46.900 .0% 0.00 Homebuilding GREEN SELL 32 46% NoChg GREEN $289 OVER Val -32% $234 $304 Eaton Corp. plc ETN 423.920 1.0% 4.16 Diversified Co. GREEN SELL 17 32% NoChg GREEN $43 OVER Val -32% $33 $58 Tenaris S.A. AD TS 63.290 3.3% 2.06 Metal Fabricati GREEN SELL 29 29% NoChg GREEN $57 OVER Val -32% $43 $59 Edwards Lifesci EW 84.150 .0% 0.00 Med Supp Invasi GREEN SELL 64 0% DN RED $11 OVER Val -31% $10 $15 Kornit Digital KRNT 15.950 .0% 0.00 Machinery GREEN SELL 38 0% DN RED $38 OVER Val -31% $34 $39 Procore Technol PCOR 55.400 .0% 0.00 Computer Softwa GREEN SELL 24 49% NoChg GREEN $21 OVER Val -31% $16 $22 Knowles Corp. KN 30.610 .0% 0.00 Telecom. Equipm GREEN SELL 19 45% NoChg GREEN $168 OVER Val -31% $134 $188 Lowe's Cos. LOW 244.450 2.0% 4.95 Retail Building GREEN SELL 16 45% DN BLUE $19 OVER Val -31% $15 $25 Koninklijke Phi PHG 27.470 3.5% 0.97 Med Supp Invasi GREEN SELL 32 43% NoChg GREEN $100 OVER Val -31% $72 $103 SiteOne Landsca SITE 145.090 .0% 0.00 Retail Building GREEN SELL 31 46% NoChg GREEN $53 OVER Val -31% $39 $55 Interactive Bro IBKR 76.620 .4% 0.32 Brokers & Excha GREEN SELL 30 49% NoChg GREEN $151 OVER Val -31% $115 $157 ITT Inc. ITT 218.620 .7% 1.54 Diversified Co. GREEN SELL 95 17% DN BLUE $108 OVER Val -31% $100 $110 Live Nation Ent LYV 156.640 .0% 0.00 Entertainment GREEN SELL 31 20% CLEAR $123 OVER Val -31% $102 $127 Danaher Corp. DHR 177.250 .8% 1.34 Med Supp Non-In GREEN SELL 36 25% DN RED $23 OVER Val -31% $21 $27 Werner Enterpri WERN 33.830 1.7% 0.56 Trucking GREEN SELL 13 41% NoChg GREEN $89 OVER Val -30% $42 $94 PulteGroup Inc. PHM 127.560 .8% 1.06 Homebuilding GREEN SELL -130 -15% DN BLUE $9 OVER Val -30% $9 $11 Heartland Expre HTLD 13.030 .6% 0.08 Trucking GREEN SELL 34 42% DN BLUE $35 OVER Val -30% $28 $36 Vita Coco Compa COCO 50.390 .0% 0.00 Beverage GREEN SELL 48 33% NoChg GREEN $501 OVER Val -30% $399 $513 Curtiss-Wright CW 717.530 .1% 0.96 Aerospace/Defen GREEN SELL 53 31% NoChg GREEN $1353 OVER Val -30% $1153 $1385 KLA Corp. KLAC 1935.000 .4% 7.00 Semiconductor E GREEN SELL 21 48% NoChg GREEN $104 OVER Val -30% $85 $131 Procter & Gambl PG 148.180 2.9% 4.23 Household Produ GREEN SELL 9 6% NoChg GREEN $44 OVER Val -30% $11 $48 Taylor Morrison TMHC 63.240 .0% 0.00 Homebuilding GREEN SELL 28 46% NoChg GREEN $19 OVER Val -30% $16 $20 Revolve Group RVLV 26.830 .0% 0.00 E-Commerce GREEN SELL 32 48% NoChg GREEN $37 OVER Val -30% $29 $39 Zurn Elkay Wate ZWS 52.470 .8% 0.44 Building Materi GREEN SELL 29 49% NoChg GREEN $241 OVER Val -30% $166 $250 Alphabet Inc. GOOG 342.320 .2% 0.84 Internet GREEN SELL 35 36% DN BLUE $55 OVER Val -30% $48 $62 Lauder (Estee) EL 77.820 1.8% 1.40 Toiletries/Cosm GREEN SELL 20 30% DN BLUE $11 OVER Val -30% $6 $12 Canada Goose Hl GOOS. 16.000 .0% 0.00 Apparel GREEN SELL 15 0% DN BLUE $6 OVER Val -29% $5 $8 Hillman Solutio HLMN 8.810 .0% 0.00 Building Materi GREEN SELL 19 0% NoChg GREEN $82 OVER Val -29% $49 $86 SharkNinja Inc SN 115.740 .0% 0.00 Household Produ GREEN SELL 31 0% NoChg GREEN $13 OVER Val -29% $12 $15 SoFi Technologi SOFI 18.440 .0% 0.00 Financial Svcs. GREEN SELL -195 0% DN RED $21 OVER Val -29% $20 $26 AtriCure Inc. ATRC 29.280 .0% 0.00 Med Supp Invasi GREEN SELL 29 50% NoChg GREEN $243 OVER Val -29% $161 $252 Jabil Inc. JBL 341.650 .1% 0.32 Electronics GREEN SELL 23 40% NoChg GREEN $73 OVER Val -29% $56 $76 Franklin Electr FELE 101.940 1.1% 1.12 Electrical Equi GREEN SELL 68 27% DN BLUE $791 OVER Val -29% $708 $986 Equinix Inc. EQIX 1108.760 1.9% 20.64 R.E.I.T. GREEN SELL 20 37% DN BLUE $39 OVER Val -29% $32 $44 Albany Int'l 'A AIN 55.320 2.0% 1.12 Machinery GREEN SELL 20 0% DN BLUE $335 OVER Val -29% $209 $349 Berkshire Hatha BRK_B 469.320 .0% 0.00 Insurance (Prop GREEN SELL 32 46% NoChg GREEN $44 OVER Val -29% $34 $45 GLOBALFOUNDRIES GFS 61.790 .0% 0.00 Semiconductor GREEN SELL 15 0% CLEAR $15 OVER Val -29% $11 $16 Capri Holdings CPRI 20.630 .0% 0.00 Apparel GREEN SELL 65 27% NoChg GREEN $739 OVER Val -29% $649 $753 Ubiquiti Inc. UI 1033.330 .3% 3.20 Wireless Networ GREEN SELL 30 48% NoChg GREEN $47 OVER Val -28% $35 $48 Chefs' Warehous CHEF 65.470 .0% 0.00 Retail/Wholesal GREEN SELL 12 44% NoChg GREEN $22 OVER Val -28% $11 $23 Gentherm Inc. THRM 30.460 .0% 0.00 Auto Parts GREEN SELL 27 -8% NoChg GREEN $6 OVER Val -28% $5 $7 RPC Inc. RES 8.000 2.0% 0.16 Oilfield Svcs/E GREEN SELL 35 36% DN RED $362 OVER Val -28% $265 $373 Synopsys Inc. SNPS 500.820 .0% 0.00 Computer Softwa GREEN SELL 48 34% NoChg GREEN $349 OVER Val -28% $276 $357 Intuitive Surgi ISRG 482.220 .0% 0.00 Med Supp Invasi GREEN SELL 17 34% DN BLUE $63 OVER Val -27% $35 $66 Revvity Inc. RVTY 86.770 .3% 0.28 Med Supp Non-In GREEN SELL 16 38% DN BLUE $52 OVER Val -27% $40 $57 Int'l Flavors & IFF 71.140 2.2% 1.60 Chemical (Speci GREEN SELL 18 0% DN RED $31 OVER Val -27% $18 $32 Maplebear Inc. CART 42.170 .0% 0.00 Internet GREEN SELL 28 21% DN RED $210 OVER Val -27% $153 $217 Bio-Rad Labs. ' BIO 287.840 .0% 0.00 Med Supp Non-In GREEN SELL 53 32% NoChg GREEN $526 OVER Val -27% $426 $538 Fabrinet FN 720.190 .0% 0.00 Electronics GREEN SELL 8 26% CLEAR $75 OVER Val -27% $5 $83 ICON plc ICLR 102.170 .0% 0.00 Medical Service GREEN SELL 53 32% NoChg GREEN $397 OVER Val -27% $322 $406 Nova Ltd. NVMI 542.950 .0% 0.00 Semiconductor E GREEN SELL 77 23% NoChg GREEN $90 OVER Val -27% $81 $91 Lattice Semicon LSCC 122.800 .0% 0.00 Semiconductor GREEN SELL 19 3% CLEAR $10 OVER Val -27% $7 $11 Flagstar Bank N FLG 14.030 .3% 0.04 Thrift GREEN SELL 12 27% NoChg GREEN $53 OVER Val -27% $24 $57 PHINIA Inc. PHIN 72.350 1.7% 1.20 Auto Parts GREEN SELL 11 42% NoChg GREEN $58 OVER Val -27% $39 $64 Wells Fargo WFC 79.420 2.4% 1.90 Bank GREEN SELL 52 0% DN BLUE $34 OVER Val -27% $33 $36 JFrog Ltd FROG 46.810 .0% 0.00 Computer Softwa GREEN SELL 16 0% CLEAR $29 OVER Val -26% $16 $31 Birkenstock Hol BIRK 39.400 .0% 0.00 Shoe GREEN SELL 9 -53% NoChg GREEN $57 OVER Val -26% $44 $68 Cal-Maine Foods CALM 76.240 3.8% 2.88 Food Processing GREEN SELL 28 46% DN BLUE $63 OVER Val -26% $46 $65 Fortinet Inc. FTNT 84.340 .0% 0.00 Cyber Security GREEN SELL 47 0% CLEAR $16 OVER Val -25% $13 $16 QXO Inc. QXO 20.970 .0% 0.00 Building Materi GREEN SELL 42 41% NoChg GREEN $272 OVER Val -25% $219 $280 Woodward Inc. WWD 364.950 .4% 1.28 Aerospace/Defen GREEN SELL 15 0% NoChg GREEN $10 OVER Val -25% $8 $11 AdaptHealth Cor AHCO 12.800 .0% 0.00 Med Supp Non-In GREEN SELL -139 0% DN RED $57 OVER Val -25% $56 $65 AST SpaceMobile ASTS 76.400 .0% 0.00 Telecom. Servic GREEN SELL 10 47% DN BLUE $18 OVER Val -25% $11 $19 AdvanSix Inc. ASIX 23.420 2.7% 0.64 Chemical (Speci GREEN SELL 70 26% DN BLUE $94 OVER Val -25% $84 $96 Shopify Inc. SHOP 125.830 .0% 0.00 Digital Infrast GREEN SELL -245 0% DN RED $92 OVER Val -25% $91 $99 iRhythm Holding IRTC 122.350 .0% 0.00 Med Supp Non-In GREEN SELL 20 49% DN BLUE $130 OVER Val -25% $96 $136 Equifax Inc. EFX 172.470 1.2% 2.00 Information Ser GREEN SELL 19 49% NoChg GREEN $128 OVER Val -25% $96 $135 MSA Safety MSA 169.850 1.3% 2.20 Machinery GREEN SELL -1111 -2% DN RED $252 OVER Val -24% $251 $258 Madison Sq. Spo MSGS 333.300 .0% 0.00 Entertainment GREEN SELL 30 43% DN RED $266 OVER Val -24% $217 $277 Ferrari N.V. RACE 351.950 .9% 3.13 Automotive GREEN SELL 84 22% NoChg GREEN $117 OVER Val -24% $107 $119 FormFactor Inc. FORM 155.080 .0% 0.00 Semiconductor E GREEN SELL 25 20% DN BLUE $32 OVER Val -24% $26 $33 Trex Co. TREX 41.900 .0% 0.00 Building Materi GREEN SELL 46 39% NoChg GREEN $192 OVER Val -24% $153 $197 Powell Industri POWL 252.760 .1% 0.36 Electrical Equi GREEN SELL 21 44% CLEAR $67 OVER Val -24% $42 $70 Veralto Corp. VLTO 88.620 .5% 0.44 Machinery GREEN SELL 8 13% DN RED $155 OVER Val -24% $12 $171 Asbury Automoti ABG 203.060 .0% 0.00 Retail Automoti GREEN SELL 10 36% NoChg GREEN $18 OVER Val -24% $7 $20 Star Bulk Carri SBLK 24.230 .8% 0.20 Maritime GREEN SELL 35 0% DN BLUE $396 OVER Val -24% $319 $405 Spotify Tech. S SPOT 518.000 .0% 0.00 Entertainment GREEN SELL 27 23% NoChg GREEN $58 OVER Val -23% $51 $63 Louisiana-Pacif LPX 75.310 1.6% 1.20 Paper/Forest Pr GREEN SELL 65 29% NoChg GREEN $122 OVER Val -23% $106 $124 Rambus Inc. RMBS 158.400 .0% 0.00 Semiconductor GREEN SELL -128 -16% DN RED $20 OVER Val -23% $19 $26 STAAR Surgical STAA 25.670 .0% 0.00 Med Supp Invasi GREEN SELL 34 50% NoChg GREEN $203 OVER Val -23% $147 $209 Amazon.com AMZN 263.990 .0% 0.00 E-Commerce GREEN SELL 40 44% NoChg GREEN $246 OVER Val -23% $187 $253 ESCO Technologi ESE 319.900 .1% 0.32 Diversified Co. GREEN SELL 47 38% NoChg GREEN $237 OVER Val -23% $190 $243 Onto Innovation ONTO 307.860 .0% 0.00 Semiconductor E GREEN SELL 18 0% DN RED $36 OVER Val -23% $26 $37 Elastic N.V. ESTC 46.400 .0% 0.00 Digital Infrast GREEN SELL 100 0% DN RED $110 OVER Val -22% $107 $111 Snowflake Inc. SNOW 140.320 .0% 0.00 Digital Infrast GREEN SELL 77 0% CLEAR $15 OVER Val -21% $14 $15 Figma Inc FIG 19.170 .0% 0.00 Computer Softwa GREEN SELL 13 42% DN RED $46 OVER Val -21% $23 $49 Prestige Consum PBH 58.940 .0% 0.00 Household Produ GREEN SELL 12 -7% DN BLUE $10 OVER Val -21% $7 $11 CMB.TECH NV CMBT 12.850 1.6% 0.20 Maritime GREEN SELL 165 13% DN BLUE $65 OVER Val -21% $64 $67 Intel Corp. INTC 82.540 .0% 0.00 Semiconductor GREEN SELL 21 21% DN RED $183 OVER Val -21% $158 $211 Pool Corp. POOL 232.550 2.2% 5.20 Retail Building GREEN SELL 17 44% DN BLUE $27 OVER Val -21% $19 $28 National Bevera FIZZ 34.200 .0% 0.00 Beverage GREEN SELL 45 42% NoChg GREEN $62 OVER Val -21% $51 $63 Amkor Technolog AMKR 78.100 .4% 0.34 Semiconductor E GREEN SELL 15 23% CLEAR $9 OVER Val -21% $5 $10 Paramount Skyda PSKY 11.800 1.7% 0.20 Entertainment GREEN SELL 22 44% DN RED $245 OVER Val -21% $155 $255 Waters Corp. WAT 309.870 .0% 0.00 Med Supp Non-In GREEN SELL 19 48% DN BLUE $92 OVER Val -21% $65 $95 Agilent Technol A 115.550 .9% 1.02 Med Supp Non-In GREEN SELL 51 38% DN BLUE $79 OVER Val -21% $67 $81 AAON Inc. AAON 99.590 .4% 0.40 Machinery GREEN SELL 16 49% DN BLUE $130 OVER Val -21% $70 $136 Grand Canyon Ed LOPE 163.490 .0% 0.00 Educational Ser GREEN SELL 491 0% DN RED $19 OVER Val -21% $19 $24 Varonis Systems VRNS 24.530 .0% 0.00 Cyber Security GREEN SELL 98 24% NoChg GREEN $415 OVER Val -20% $371 $421 Ciena Corp. CIEN 520.800 .0% 0.00 Telecom. Equipm GREEN SELL 65 30% NoChg GREEN $230 OVER Val -20% $197 $233 MACOM Tech. Sol MTSI 287.640 .0% 0.00 Semiconductor GREEN SELL 48 40% NoChg GREEN $501 OVER Val -20% $400 $512 Quanta Services PWR 624.840 .1% 0.44 Engineering & C GREEN SELL 12 0% DN BLUE $62 OVER Val -20% $32 $65 Wix.com Ltd. WIX 76.880 .0% 0.00 Digital Infrast GREEN SELL 12 44% DN BLUE $69 OVER Val -20% $32 $73 GoDaddy Inc. GDDY 86.040 .0% 0.00 Digital Infrast GREEN SELL 98 32% NoChg GREEN $135 OVER Val -19% $119 $137 Cameco Corp. CCO.T 167.020 .1% 0.24 Metals & Mining GREEN SELL 29 46% NoChg GREEN $929 OVER Val -19% $653 $960 TransDigm Group TDG 1148.180 .0% 0.00 Aerospace/Defen GREEN SELL 76 33% CLEAR $268 OVER Val -19% $231 $272 Penumbra Inc. PEN 329.890 .0% 0.00 Med Supp Invasi GREEN SELL 42 45% NoChg GREEN $403 OVER Val -19% $311 $414 Sterling Infras STRL 497.180 .0% 0.00 Engineering & C GREEN SELL 41 41% NoChg GREEN $73 OVER Val -19% $60 $75 ServiceNow Inc. NOW 90.170 .0% 0.00 Computer Softwa GREEN SELL 103 38% NoChg GREEN $222 OVER Val -19% $192 $227 Vicor Corp. VICR 273.530 .0% 0.00 Electrical Equi GREEN SELL 115 25% DN RED $37 OVER Val -19% $36 $39 MakeMyTrip Ltd MMYT 46.020 .0% 0.00 Internet GREEN SELL 112 41% DN BLUE $463 OVER Val -19% $391 $476 SiTime Corp. SITM 570.260 .0% 0.00 Semiconductor GREEN SELL 11 27% DN RED $88 OVER Val -19% $36 $93 Mohawk Inds. MHK 107.740 .0% 0.00 Furn/Home Furni GREEN SELL 58 27% DN RED $2162 OVER Val -18% $1827 $2201 Constellation S CSU.T 2651.500 .2% 4.00 Computer Softwa GREEN SELL 93 44% DN BLUE $367 OVER Val -18% $306 $376 CrowdStrike Hld CRWD 448.130 .0% 0.00 Cyber Security GREEN SELL 59 35% DN BLUE $335 OVER Val -18% $282 $342 Carvana Co. CVNA 409.080 .0% 0.00 Retail Automoti GREEN SELL 71 30% NoChg GREEN $536 OVER Val -18% $479 $547 Argan Inc. AGX 652.990 .3% 2.10 Engineering & C GREEN SELL 49 0% DN RED $41 OVER Val -18% $39 $42 Q2 Holdings QTWO 49.460 .0% 0.00 Computer Softwa GREEN SELL 35 0% CLEAR $10 OVER Val -18% $8 $10 SailPoint Inc SAIL 12.280 .0% 0.00 Digital Infrast GREEN SELL 8 19% NoChg GREEN $28 OVER Val -18% $9 $30 Pilgrim's Pride PPC 33.630 .0% 0.00 Food Processing GREEN SELL 17 0% NoChg GREEN $10 OVER Val -17% $9 $11 EverCommerce In EVCM 11.750 .0% 0.00 Computer Softwa GREEN SELL 66 0% DN BLUE $19 OVER Val -17% $18 $22 DraftKings Hldg DKNG 23.180 .0% 0.00 Hotel/Gaming GREEN SELL 40 0% NoChg GREEN $47 OVER Val -17% $43 $47 Inspire Medical INSP 56.310 .0% 0.00 Med Supp Invasi GREEN SELL 197 44% DN BLUE $172 OVER Val -17% $137 $182 Cloudflare Inc. NET 207.070 .0% 0.00 Digital Infrast GREEN SELL 56 42% NoChg GREEN $1434 OVER Val -17% $1186 $1467 Comfort Systems FIX 1726.120 .1% 2.40 Industrial Serv GREEN SELL 58 36% NoChg GREEN $683 OVER Val -17% $596 $698 Elbit Systems ESLT 821.960 .4% 3.00 Aerospace/Defen GREEN SELL 56 44% NoChg GREEN $348 OVER Val -17% $284 $356 Teradyne Inc. TER 418.080 .1% 0.52 Semiconductor E GREEN SELL 52 45% NoChg GREEN $290 OVER Val -17% $234 $296 Advanced Micro AMD 347.810 .0% 0.00 Semiconductor GREEN SELL 51 45% NoChg GREEN $210 OVER Val -17% $171 $215 Modine Mfg. MOD 251.700 .0% 0.00 Machinery GREEN SELL 51 40% NoChg GREEN $92 OVER Val -17% $78 $94 Semtech Corp. SMTC 109.790 .0% 0.00 Semiconductor GREEN SELL 94 47% NoChg GREEN $39 OVER Val -16% $35 $41 Cohu Inc. COHU 46.930 .0% 0.00 Semiconductor E GREEN SELL 7 0% DN RED $6 OVER Val -16% $4 $7 NCR Voyix VYX 7.060 .0% 0.00 Computer Softwa GREEN SELL 64 45% DN BLUE $48 OVER Val -16% $43 $50 Dutch Bros Inc BROS 57.440 .0% 0.00 Restaurant GREEN SELL 28 0% NoChg GREEN $666 OVER Val -16% $519 $684 argenx SE ARGX 793.220 .0% 0.00 Biotechnology GREEN SELL 19 38% NoChg GREEN $44 OVER Val -16% $35 $47 RLI Corp. RLI 52.810 1.3% 0.69 Insurance (Prop GREEN SELL 46 50% NoChg GREEN $317 OVER Val -16% $249 $325 MasTec MTZ 376.120 .0% 0.00 Engineering & C GREEN SELL 82 27% DN RED $17 OVER Val -16% $16 $20 Coupang Inc CPNG 20.510 .0% 0.00 E-Commerce GREEN SELL 10 -10% CLEAR $16 OVER Val -15% $10 $17 USANA Health Sc USNA 19.440 .0% 0.00 Food Processing GREEN SELL 18 48% NoChg GREEN $120 OVER Val -15% $92 $126 Quaker Chemical KWR 140.840 1.4% 2.03 Chemical (Speci GREEN SELL 17 30% NoChg GREEN $93 OVER Val -15% $72 $97 Lindsay Corp. LNN 108.890 1.4% 1.49 Heavy Truck & E GREEN SELL 24 41% NoChg GREEN $152 OVER Val -15% $123 $157 Verisk Analytic VRSK 177.590 1.0% 1.80 Information Ser GREEN SELL 26 0% NoChg GREEN $27 OVER Val -15% $24 $28 Global-e Online GLBE 31.610 .0% 0.00 Digital Infrast GREEN SELL 26 8% DN BLUE $31 OVER Val -15% $27 $31 Enphase Energy ENPH 35.770 .0% 0.00 Power GREEN SELL 24 0% CLEAR $6 OVER Val -15% $5 $6 StubHub Holding STUB 7.180 .0% 0.00 Entertainment GREEN SELL 11 0% CLEAR $59 OVER Val -14% $25 $63 Solventum Corp SOLV 68.520 .0% 0.00 Med Supp Invasi GREEN SELL 17 0% DN RED $15 OVER Val -14% $13 $16 PENN Entertainm PENN 17.240 .0% 0.00 Hotel/Gaming GREEN SELL 28 32% DN BLUE $294 OVER Val -14% $220 $302 Tyler Technolog TYL 342.030 .0% 0.00 Computer Softwa GREEN SELL 17 0% CLEAR $316 OVER Val -13% $197 $330 Talen Energy Co TLN 364.320 .0% 0.00 Power GREEN SELL 33 0% DN BLUE $17 OVER Val -13% $16 $19 Mirion Technolo MIR 19.710 .0% 0.00 Precision Instr GREEN SELL 24 10% NoChg GREEN $45 OVER Val -12% $37 $46 Floor & Decor H FND 51.080 .0% 0.00 Retail Building GREEN SELL 14 44% CLEAR $77 OVER Val -12% $42 $81 Qorvo Inc. QRVO 87.800 .0% 0.00 Semiconductor GREEN SELL 13 0% DN BLUE $26 OVER Val -12% $18 $27 LiveRamp Holdin RAMP 29.250 .0% 0.00 IT Services GREEN SELL 18 -11% CLEAR $40 OVER Val -11% $31 $42 Amer. Woodmark AMWD 45.390 .0% 0.00 Building Materi GREEN SELL 25 0% DN BLUE $20 OVER Val -11% $18 $21 Appian Corp. APPN 22.150 .0% 0.00 Computer Softwa GREEN SELL 21 42% DN BLUE $60 OVER Val -10% $44 $62 e.l.f. Beauty ELF 66.280 .0% 0.00 Toiletries/Cosm GREEN SELL 13 12% DN BLUE $35 OVER Val -10% $22 $36 CarMax Inc. KMX 38.270 .0% 0.00 Retail Automoti GREEN SELL 16 38% NoChg GREEN $1735 OVER Val -9% $1004 $1817 Markel Group MKL 1912.450 .0% 0.00 Insurance (Prop GREEN SELL 14 49% DN BLUE $85 OVER Val -9% $65 $92 Lennar Corp. LEN 94.050 2.1% 2.00 Homebuilding GREEN SELL 15 0% CLEAR $23 OVER Val -9% $14 $24 Waystar Holding WAY 25.420 .0% 0.00 Healthcare Info GREEN SELL 8 0% CLEAR $13 OVER Val -9% $3 $14 McGraw Hill Inc MH 14.330 .0% 0.00 Educational Ser GREEN SELL 15 0% DN RED $66 OVER Val -7% $45 $69 Atlassian Corp. TEAM 71.550 .0% 0.00 Computer Softwa GREEN SELL 18 44% DN RED $34 OVER Val -7% $24 $35 Bruker Corp. BRKR 36.550 .5% 0.20 Med Supp Non-In GREEN SELL 14 -14% NoChg GREEN $84 OVER Val -7% $54 $87 Builders FirstS BLDR 90.040 .0% 0.00 Building Materi GREEN SELL 18 46% NoChg GREEN $394 OVER Val -6% $272 $408 Chemed Corp. CHE 421.110 .6% 2.40 Diversified Co. GREEN SELL 14 3% NoChg GREEN $64 OVER Val -6% $39 $67 GE HealthCare GEHC 68.830 .2% 0.14 Med Supp Non-In GREEN SELL 20 45% DN BLUE $21 OVER Val -6% $17 $21 James Hardie AD JHX 21.970 .0% 0.00 Building Materi
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.