Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -7 0% NoChg RED -$2 OVER Val-103% -$8 $49 Vaxcyte Inc PCVX 60.430 .0% 0.00 Biotechnology RED SELL -25 0% NoChg RED $13 OVER Val -93% $7 $61 Moderna Inc. MRNA 200.100 .0% 0.00 Biotechnology GREEN SELL 110 0% NoChg GREEN $37 OVER Val -81% $31 $38 Bloom Energy BE 193.300 .0% 0.00 Power CLEAR SELL -14 0% NoChg CLEAR $12 OVER Val -77% $10 $34 CoreWeave Inc CRWV 54.230 .0% 0.00 Digital Infrast BLUE SELL -269 0% NoChg BLUE $107 OVER Val -74% $105 $120 Natera Inc NTRA 403.950 .0% 0.00 Medical Service CLEAR SELL 257 0% GREEN $34 OVER Val -73% $32 $35 Rubrik Inc RBRK 128.740 .0% 0.00 Cyber Security BLUE SELL 575 0% CLEAR $8 OVER Val -73% $7 $12 RXO Inc. RXO 28.750 .0% 0.00 Trucking BLUE SELL -57 0% NoChg BLUE $7 OVER Val -73% $6 $14 Adaptive Biotec ADPT 25.510 .0% 0.00 Med Supp Non-In BLUE SELL 197 0% UP GREEN $17 OVER Val -72% $16 $20 AtriCure Inc. ATRC 58.970 .0% 0.00 Med Supp Invasi RED SELL -25 0% UP BLUE $13 OVER Val -70% $11 $28 Lemonade Inc. LMND 44.920 .0% 0.00 Insurance (Prop RED SELL -89 0% NoChg RED $51 OVER Val -70% $49 $66 Guardant Health GH 169.080 .0% 0.00 Medical Service CLEAR SELL -236 0% NoChg CLEAR $25 OVER Val -70% $24 $31 Globalstar Inc. GSAT 82.520 .0% 0.00 Telecom. Servic RED SELL -20 0% NoChg RED $57 OVER Val -70% $50 $112 Revolution Medi RVMD 186.990 .0% 0.00 Biotechnology GREEN SELL 48 0% DN BLUE $235 OVER Val -69% $155 $245 Lumentum Holdin LITE 756.170 .0% 0.00 Precision Instr BLUE SELL 326 0% CLEAR $16 OVER Val -68% $15 $20 Varonis Systems VRNS 48.880 .0% 0.00 Cyber Security CLEAR SELL 141 0% NoChg CLEAR $5 OVER Val -67% $4 $9 Zumiez Inc. ZUMZ 14.110 .0% 0.00 Retail (Softlin CLEAR SELL 54 0% NoChg CLEAR $52 OVER Val -67% $41 $54 Roku Inc. ROKU 158.580 .0% 0.00 Entertainment T CLEAR SELL -101 0% NoChg CLEAR $15 OVER Val -67% $15 $18 GFL Environment GFL 45.560 .2% 0.07 Environmental RED SELL -169 0% NoChg RED $23 OVER Val -67% $22 $25 Tempus AI Inc TEM 67.610 .0% 0.00 Medical Service RED SELL -12 -19% NoChg RED $4 OVER Val -65% $3 $10 Shenandoah Tele SHEN 10.350 1.2% 0.12 Telecom. Servic RED SELL -16 0% NoChg RED $31 OVER Val -65% $27 $65 BioNTech SE BNTX 88.110 .0% 0.00 Biotechnology RED SELL -36 0% NoChg RED $18 OVER Val -65% $17 $31 Roblox Corp. RBLX 52.890 .0% 0.00 Entertainment T RED SELL -28 0% NoChg RED $5 OVER Val -65% $4 $13 Summit Therapeu SMMT 15.470 .0% 0.00 Biotechnology CLEAR SELL 76 0% NoChg CLEAR $78 OVER Val -65% $66 $79 Silicon Labs. SLAB 221.270 .0% 0.00 Semiconductor RED SELL -44 -13% NoChg RED $9 OVER Val -64% $6 $21 Macerich Comp. MAC 24.100 2.8% 0.68 R.E.I.T. CLEAR SELL -87 0% NoChg CLEAR $53 OVER Val -64% $52 $62 Space Explorati SPCX 147.490 .0% 0.00 Telecom. Servic BLUE SELL 31 -16% NoChg BLUE $76 OVER Val -64% $47 $79 Molina Healthca MOH 209.150 .0% 0.00 Medical Service BLUE SELL 155 0% NoChg BLUE $118 OVER Val -64% $111 $119 Snowflake Inc. SNOW 325.430 .0% 0.00 Digital Infrast GREEN SELL 41 -4% NoChg GREEN $109 OVER Val -64% $92 $117 Cheniere Energy LNG 298.670 .7% 2.22 Oil/Gas Distrib GREEN SELL 96 0% NoChg GREEN $37 OVER Val -63% $35 $38 JFrog Ltd FROG 100.620 .0% 0.00 Computer Softwa GREEN SELL -66 24% DN BLUE $23 OVER Val -63% $22 $33 Cal-Maine Foods CALM 62.600 .0% 0.00 Food Processing RED SELL -70 0% NoChg RED $5 OVER Val -62% $4 $11 Cleveland-Cliff CLF 13.900 .0% 0.00 Steel RED SELL -17 -23% NoChg RED $26 OVER Val -62% $20 $66 West Fraser Tim WFG 69.740 1.9% 1.34 Paper/Forest Pr RED SELL 348 1% NoChg RED $13 OVER Val -62% $11 $23 Vornado R'lty T VNO 34.800 2.1% 0.74 R.E.I.T. CLEAR SELL 57 0% NoChg CLEAR $20 OVER Val -62% $15 $20 Arxis Inc ARXS 51.720 .0% 0.00 Aerospace/Defen GREEN SELL -87 -3% NoChg GREEN $17 OVER Val -62% $16 $24 Alkermes plc ALKS 43.630 .0% 0.00 Biotechnology CLEAR SELL 85 0% GREEN $10 OVER Val -61% $8 $10 Figma Inc FIG 24.640 .0% 0.00 Computer Softwa CLEAR SELL -98 0% BLUE $24 OVER Val -60% $23 $27 BBB Foods Inc TBBB 58.500 .0% 0.00 Retail/Wholesal CLEAR SELL 62 0% DN RED $36 OVER Val -59% $28 $37 ServiceTitan In TTAN 87.060 .0% 0.00 Computer Softwa RED SELL 68 -3% UP BLUE $29 OVER Val -59% $27 $30 Inspire Medical INSP 71.110 .0% 0.00 Med Supp Invasi RED SELL 41 7% NoChg RED $26 OVER Val -59% $21 $27 Turning Point B TPB 63.990 .5% 0.32 Tobacco CLEAR SELL 90 0% DN RED $36 OVER Val -59% $30 $36 Circle Internet CRCL 85.910 .0% 0.00 Financial Svcs. BLUE SELL -96 0% DN RED $14 OVER Val -59% $13 $21 First Quantum M FM.TO 33.440 .0% 0.00 Metals & Mining CLEAR SELL 66 0% GREEN $12 OVER Val -58% $10 $13 Chime Financial CHYM 29.570 .0% 0.00 Financial Svcs. GREEN SELL 33 7% NoChg GREEN $176 OVER Val -58% $141 $187 Humana Inc. HUM 422.070 .8% 3.54 Medical Service GREEN SELL -87 -6% NoChg GREEN $16 OVER Val -58% $13 $32 Helmerich & Pay HP 38.950 2.6% 1.00 Oilfield Svcs/E BLUE SELL 35 0% NoChg BLUE $5 OVER Val -58% $4 $8 Neogen Corp. NEOG 12.190 .0% 0.00 Med Supp Non-In CLEAR SELL 27 -19% NoChg CLEAR $96 OVER Val -56% $81 $106 Honeywell Int'l HON 221.150 1.3% 2.80 Diversified Co. BLUE SELL 17 -6% NoChg BLUE $37 OVER Val -56% $14 $39 Skyworks Soluti SWKS 83.430 .0% 0.00 Semiconductor CLEAR SELL 22 0% NoChg CLEAR $52 OVER Val -56% $28 $55 Synaptics SYNA 117.260 .0% 0.00 Semiconductor BLUE SELL 615 0% DN RED $27 OVER Val -56% $26 $32 Viasat Inc. VSAT 61.470 .0% 0.00 Telecom. Servic BLUE SELL 48 0% UP GREEN $23 OVER Val -55% $21 $24 Appian Corp. APPN 52.350 .0% 0.00 Computer Softwa GREEN SELL 127 0% NoChg GREEN $40 OVER Val -55% $39 $42 Xometry Inc XMTR 88.880 .0% 0.00 Computer Softwa GREEN SELL 16 0% NoChg GREEN $22 OVER Val -55% $10 $23 AMN Healthcare AMN 48.010 .0% 0.00 Human Resources CLEAR SELL 257 0% NoChg CLEAR $17 OVER Val -55% $17 $22 People Inc. PPLI 38.500 .0% 0.00 Internet BLUE SELL 88 4% NoChg BLUE $24 OVER Val -55% $21 $27 American Health AHR 53.020 1.9% 1.00 R.E.I.T. CLEAR SELL 16 9% NoChg CLEAR $12 OVER Val -54% $3 $12 Adams Divers. E ADX 25.320 .7% 0.18 Investment Co. RED SELL 81 0% NoChg RED $93 OVER Val -54% $84 $95 Take-Two Intera TTWO 203.690 .0% 0.00 Entertainment T BLUE SELL 19 12% NoChg BLUE $327 OVER Val -53% $124 $350 Dillard's Inc. DDS 695.680 .2% 1.24 Retail (Softlin BLUE SELL 35 16% UP GREEN $304 OVER Val -53% $253 $328 Deere & Co. DE 646.150 1.0% 6.48 Heavy Truck & E BLUE SELL 116 7% UP GREEN $28 OVER Val -53% $26 $31 CVR Energy CVI 58.160 .7% 0.40 Petroleum (Inte GREEN SELL 58 1% NoChg GREEN $388 OVER Val -52% $318 $396 GE Vernova Inc GEV 815.000 .3% 2.50 Power GREEN SELL -39 -32% NoChg GREEN $30 OVER Val -52% $28 $45 Minerals Techn. MTX 62.900 .8% 0.48 Chemical (Speci CLEAR SELL 25 0% BLUE $39 OVER Val -52% $21 $41 Viking Holdings VIK 82.240 .0% 0.00 Recreation BLUE SELL 64 0% UP GREEN $123 OVER Val -52% $101 $126 Astera Labs Inc ALAB 257.160 .0% 0.00 Semiconductor RED SELL 55 12% NoChg RED $29 OVER Val -52% $21 $40 Capital Power C CPX.T 60.960 4.5% 2.76 Power CLEAR SELL -44 0% NoChg CLEAR $14 OVER Val -51% $13 $22 Caesars Enterta CZR 28.800 .0% 0.00 Hotel/Gaming GREEN SELL 34 18% NoChg GREEN $156 OVER Val -51% $103 $161 Clean Harbors CLH 318.760 .0% 0.00 Environmental RED SELL 25 0% UP BLUE $42 OVER Val -51% $28 $44 Workiva Inc. WK 85.800 .0% 0.00 Computer Softwa RED SELL 88 0% NoChg RED $9 OVER Val -51% $8 $13 Kornit Digital KRNT 17.690 .0% 0.00 Machinery BLUE SELL 20 17% NoChg BLUE $1566 OVER Val -51% $640 $1672 AutoZone Inc. AZO 3200.760 .0% 0.00 Retail Automoti BLUE SELL 338 0% NoChg BLUE $50 OVER Val -51% $49 $53 Avis Budget Gro CAR 101.340 .0% 0.00 Retail (Hardlin BLUE SELL 45 0% DN RED $93 OVER Val -51% $75 $95 Guidewire Softw GWRE 189.000 .0% 0.00 Computer Softwa GREEN SELL 29 20% NoChg GREEN $46 OVER Val -51% $38 $55 Int'l Flavors & IFF 94.150 1.7% 1.60 Chemical (Speci GREEN SELL 44 10% NoChg GREEN $36 OVER Val -51% $30 $52 Ashland Inc. ASH 72.990 2.3% 1.68 Chemical (Speci GREEN SELL 41 17% DN BLUE $183 OVER Val -50% $131 $189 Bio-Rad Labs. ' BIO 369.950 .0% 0.00 Med Supp Non-In GREEN SELL 23 0% NoChg GREEN $11 OVER Val -50% $10 $12 Magnite Inc. MGNI 22.890 .0% 0.00 Advertising RED SELL 255 0% NoChg RED $19 OVER Val -50% $18 $23 MP Materials MP 38.300 .0% 0.00 Metals & Mining CLEAR SELL 35 20% NoChg CLEAR $141 OVER Val -50% $108 $146 UniFirst Corp. UNF 281.290 .5% 1.46 Industrial Serv RED SELL 257 4% NoChg RED $187 OVER Val -50% $181 $188 Tesla Inc. TSLA 372.220 .0% 0.00 Automotive CLEAR SELL 127 1% NoChg CLEAR $32 OVER Val -50% $30 $33 Gen'l Amer. Inv GAM 63.720 .8% 0.50 Investment Co. RED SELL -16 0% NoChg RED $22 OVER Val -50% $19 $41 Ionis Pharmac. IONS 42.930 .0% 0.00 Biotechnology CLEAR SELL 235 1% NoChg CLEAR $8 OVER Val -50% $8 $9 Royce Small-Cap RVT 16.450 .6% 0.10 Investment Co. GREEN SELL 25 21% NoChg GREEN $42 OVER Val -49% $33 $46 Ali. Couche-Tar ATD.T 83.330 1.1% 0.95 Retail (Mass) GREEN SELL 38 21% NoChg GREEN $148 OVER Val -49% $126 $160 Ecolab Inc. ECL 288.530 1.0% 2.92 Chemical (Speci RED SELL 63 0% UP GREEN $29 OVER Val -48% $28 $30 GitLab Inc GTLB 56.280 .0% 0.00 Computer Softwa CLEAR SELL 26 21% NoChg CLEAR $55 OVER Val -48% $35 $57 Axcelis Technol ACLS 106.580 .0% 0.00 Semiconductor E CLEAR SELL 18 0% DN RED $42 OVER Val -48% $17 $44 Flutter Enterta FLUT 80.090 .0% 0.00 Hotel/Gaming BLUE SELL 75 0% NoChg BLUE $13 OVER Val -48% $12 $16 SentinelOne Inc S 24.000 .0% 0.00 Cyber Security GREEN SELL 104 0% NoChg GREEN $14 OVER Val -47% $13 $17 Warby Parker WRBY 25.910 .0% 0.00 Retail (Hardlin RED SELL 33 23% UP BLUE $60 OVER Val -47% $43 $62 e.l.f. Beauty ELF 114.240 .0% 0.00 Household/Perso CLEAR SELL 22 30% NoChg CLEAR $31 OVER Val -47% $24 $43 TXNM Energy Inc TXNM 58.270 2.9% 1.69 Electric Utilit CLEAR SELL 19 24% NoChg CLEAR $53 OVER Val -47% $26 $56 Lantheus Holdin LNTH 99.800 .0% 0.00 Med Supp Non-In GREEN SELL 26 0% NoChg GREEN $20 OVER Val -47% $16 $21 OPENLANE Inc. OPLN 37.690 .0% 0.00 Retail Automoti CLEAR SELL 16 0% NoChg CLEAR $5 OVER Val -47% $2 $6 Aberdeen India IFN 10.250 .0% 0.00 Investment Co.( BLUE SELL 20 23% NoChg BLUE $21 OVER Val -47% $13 $22 Teva Pharmac. TEVA 39.410 .0% 0.00 Drug GREEN SELL 17 29% NoChg GREEN $58 OVER Val -47% $37 $62 Timken Co. TKR 109.330 1.3% 1.40 Metal Fabricati CLEAR SELL 18 19% NoChg CLEAR $13 OVER Val -46% $10 $14 GameStop Corp. GME 24.820 .0% 0.00 Retail (Hardlin CLEAR SELL 62 0% NoChg CLEAR $12 OVER Val -46% $10 $12 SailPoint Inc SAIL 21.790 .0% 0.00 Digital Infrast YELLOW SELL 36 24% DN BLUE $896 OVER Val -46% $600 $929 Mettler-Toledo MTD 1670.290 .0% 0.00 Precision Instr BLUE SELL 13 21% UP GREEN $245 OVER Val -46% $98 $264 Marathon Petrol MPC 457.220 .9% 4.00 Petroleum (Inte GREEN SELL 270 0% CLEAR $15 OVER Val -46% $14 $15 Navan Inc. NAVN 26.960 .0% 0.00 Computer Softwa BLUE SELL 8 10% UP GREEN $60 OVER Val -46% -$7 $68 Int'l Seaways I INSW 110.780 .4% 0.48 Maritime RED SELL 24 6% UP BLUE $7 OVER Val -46% $6 $9 Grocery Outlet GO 13.300 .0% 0.00 Retail/Wholesal RED SELL -79 -15% UP BLUE $19 OVER Val -46% $14 $31 Lineage Inc LINE 35.360 6.0% 2.13 R.E.I.T. BLUE SELL 35 25% NoChg BLUE $114 OVER Val -46% $85 $207 Simon Property SPG 211.630 4.3% 9.00 R.E.I.T. BLUE SELL 17 12% UP GREEN $3237 OVER Val -46% $1205 $3471 NVR Inc. NVR 5983.680 .0% 0.00 Homebuilding GREEN SELL 39 26% DN BLUE $37 OVER Val -46% $32 $41 Cracker Barrel CBRL 67.660 1.5% 1.00 Restaurant RED SELL 28 36% NoChg RED $67 OVER Val -46% $44 $72 Thomson Reuters TRI 123.170 2.1% 2.62 Information Ser RED SELL 50 0% NoChg RED $41 OVER Val -46% $37 $41 Mercury Systems MRCY 74.870 .0% 0.00 Aerospace/Defen GREEN SELL 30 29% DN RED $143 OVER Val -45% $108 $149 Vulcan Material VMC 261.690 .7% 1.96 Building Materi GREEN SELL 21 31% NoChg GREEN $322 OVER Val -45% $153 $341 United Therapeu UTHR 587.500 .0% 0.00 Biotechnology GREEN SELL 29 28% NoChg GREEN $87 OVER Val -45% $56 $91 Revvity Inc. RVTY 158.770 .2% 0.28 Med Supp Non-In GREEN SELL 29 29% NoChg GREEN $740 OVER Val -45% $562 $774 Grainger (W.W.) GWW 1349.900 .8% 10.53 Electrical Equi GREEN SELL 58 0% NoChg GREEN $25 OVER Val -45% $23 $26 Samsara Inc IOT 44.920 .0% 0.00 Computer Softwa CLEAR SELL 18 20% NoChg CLEAR $8 OVER Val -45% $6 $9 Utz Brands UTZ 14.280 1.8% 0.26 Food Processing CLEAR SELL 20 30% NoChg CLEAR $70 OVER Val -45% $35 $74 Integer Holding ITGR 126.540 .0% 0.00 Med Supp Invasi BLUE SELL 19 31% NoChg BLUE $138 OVER Val -45% $63 $146 Biogen BIIB 250.690 .0% 0.00 Biotechnology GREEN SELL 44 23% NoChg GREEN $217 OVER Val -45% $167 $223 West Pharmac. S WST 392.150 .2% 0.88 Med Supp Non-In BLUE SELL 50 23% NoChg BLUE $154 OVER Val -45% $119 $268 Essex Property ESS 278.350 3.7% 10.36 R.E.I.T. GREEN SELL 29 30% NoChg GREEN $96 OVER Val -44% $69 $100 Agilent Technol A 173.070 .6% 1.02 Med Supp Non-In GREEN SELL 28 32% DN BLUE $58 OVER Val -44% $46 $63 Church & Dwight CHD 105.190 1.2% 1.23 Household/Perso RED SELL -269 0% NoChg RED $68 OVER Val -44% $67 $75 iRhythm Holding IRTC 121.270 .0% 0.00 Med Supp Non-In GREEN SELL 29 32% DN BLUE $284 OVER Val -44% $229 $308 Linde plc LIN 508.830 1.3% 6.40 Chemical (Speci GREEN SELL 27 32% DN BLUE $141 OVER Val -44% $108 $150 Williams-Sonoma WSM 252.470 1.0% 2.64 Furn/Home Furni GREEN SELL 32 30% NoChg GREEN $102 OVER Val -44% $78 $106 Old Dominion Fr ODFL 182.700 .7% 1.21 Trucking GREEN SELL 13 2% NoChg GREEN $14 OVER Val -44% $4 $15 Baxter Int'l In BAX 25.300 .2% 0.04 Med Supp Invasi GREEN SELL 29 32% NoChg GREEN $110 OVER Val -44% $83 $115 Expeditors Int' EXPD 196.210 .8% 1.54 Industrial Serv BLUE SELL 29 46% NoChg BLUE $57 OVER Val -44% $38 $68 Nestle SA ADS NSRGY 101.210 4.1% 4.15 Food Processing CLEAR SELL -28 0% NoChg CLEAR $62 OVER Val -44% $60 $84 Cerebras System CBRS 110.820 .0% 0.00 Digital Infrast CLEAR SELL 25 2% NoChg CLEAR $37 OVER Val -44% $24 $39 Ralliant Corp. RAL 66.490 .3% 0.20 Precision Instr GREEN SELL 25 0% DN BLUE $39 OVER Val -43% $29 $41 Q2 Holdings QTWO 69.390 .0% 0.00 Computer Softwa BLUE SELL 26 34% UP GREEN $39 OVER Val -43% $29 $41 Loblaw Cos. Ltd L.TO 68.670 .9% 0.64 Retail/Wholesal RED SELL 26 33% NoChg RED $20 OVER Val -43% $11 $21 CAE Inc. CAE.T 35.000 .0% 0.00 Aerospace/Defen RED SELL 34 29% UP BLUE $28 OVER Val -43% $21 $29 U-Haul Holding UHALB 49.360 .4% 0.20 Trucking GREEN SELL 20 32% NoChg GREEN $105 OVER Val -43% $61 $110 Simpson Manufac SSD 184.360 .6% 1.12 Building Materi YELLOW SELL 10 -26% DN GREEN $12 OVER Val -43% $5 $13 Air Canada B AC.TO 21.110 .0% 0.00 Air Transport RED SELL 37 0% NoChg RED $36 OVER Val -43% $31 $37 Procore Technol PCOR 63.000 .0% 0.00 Computer Softwa RED SELL 53 21% UP BLUE $82 OVER Val -43% $68 $84 Duolingo Inc. DUOL 143.040 .0% 0.00 Educational Ser BLUE SELL 19 36% NoChg BLUE $11 OVER Val -43% $9 $15 MDU Resources MDU 19.220 2.9% 0.56 Natural Gas (Di GREEN SELL 35 29% NoChg GREEN $272 OVER Val -42% $186 $281 RBC Bearings RBC 471.980 .0% 0.00 Machinery GREEN SELL 21 47% DN BLUE $131 OVER Val -42% $70 $139 Ferguson Enterp FERG 226.860 1.6% 3.56 Retail Building GREEN SELL 30 33% NoChg GREEN $171 OVER Val -42% $121 $177 CSW Industrials CSW 295.820 .4% 1.20 Building Materi YELLOW SELL 20 37% DN GREEN $96 OVER Val -42% $49 $102 ICU Medical ICUI 166.620 .0% 0.00 Med Supp Invasi CLEAR SELL 23 0% BLUE $13 OVER Val -42% $8 $14 Figure Technolo FIGR 23.190 .0% 0.00 Financial Svcs. RED SELL 22 37% UP GREEN $361 OVER Val -42% $181 $381 Ulta Beauty ULTA 624.460 .0% 0.00 Retail (Hardlin CLEAR SELL 31 16% NoChg CLEAR $5 OVER Val -42% $4 $6 Kronos Worldwid KRO 7.820 2.6% 0.20 Chemical (Speci YELLOW SELL 16 42% NoChg YELLOW $504 OVER Val -42% $315 $541 NewMarket Corp. NEU 870.600 1.4% 12.00 Chemical (Speci BLUE SELL 45 0% NoChg BLUE $13 OVER Val -42% $12 $16 STAAR Surgical STAA 22.610 .0% 0.00 Med Supp Invasi BLUE SELL 24 38% NoChg BLUE $262 OVER Val -42% $186 $274 S&P Global SPGI 450.310 .9% 3.88 Information Ser CLEAR SELL 32 5% NoChg CLEAR $43 OVER Val -42% $32 $44 UL Solutions In ULS 73.440 .8% 0.58 Industrial Serv BLUE SELL 29 37% NoChg BLUE $74 OVER Val -42% $58 $112 Prologis PLD 126.450 3.4% 4.28 R.E.I.T. GREEN SELL 29 35% NoChg GREEN $209 OVER Val -42% $155 $218 Watts Water Tec WTS 358.730 .7% 2.52 Machinery GREEN SELL 31 32% NoChg GREEN $175 OVER Val -42% $141 $190 VeriSign Inc. VRSN 300.320 1.0% 3.08 Digital Infrast YELLOW SELL 21 42% DN GREEN $244 OVER Val -42% $191 $291 UnitedHealth Gr UNH 418.090 2.2% 9.28 Medical Service GREEN SELL 17 12% NoChg GREEN $51 OVER Val -42% $30 $54 Ingles Markets IMKTA 87.880 .8% 0.66 Retail/Wholesal GREEN SELL 32 34% DN BLUE $360 OVER Val -42% $300 $396 MSCI Inc. MSCI 615.620 1.3% 8.20 Information Ser GREEN SELL 23 0% NoChg GREEN $317 OVER Val -42% $194 $331 Berkshire Hatha BRK_B 542.190 .0% 0.00 Insurance (Prop RED SELL 12 25% NoChg RED $25 OVER Val -42% $9 $27 Everforth Inc. EFOR 43.590 .0% 0.00 IT Services GREEN SELL 31 32% NoChg GREEN $265 OVER Val -41% $173 $276 Waters Corp. WAT 453.670 .0% 0.00 Med Supp Non-In GREEN SELL 27 23% NoChg GREEN $192 OVER Val -41% $150 $200 InterDigital In IDCC 327.280 .9% 2.80 Wireless Networ GREEN SELL 18 44% NoChg GREEN $26 OVER Val -41% $17 $28 Rush Enterprise RUSHA 44.950 1.2% 0.56 Retail Automoti GREEN SELL 19 43% DN BLUE $117 OVER Val -41% $74 $124 Dover Corp. DOV 199.200 1.0% 2.08 Machinery GREEN SELL 28 36% NoChg GREEN $157 OVER Val -41% $109 $164 EnPro Inc. NPO 267.720 .5% 1.28 Diversified Co. BLUE SELL 27 38% UP GREEN $20 OVER Val -41% $16 $22 Tootsie Roll TR 34.780 1.0% 0.36 Food Processing GREEN SELL 42 28% DN BLUE $71 OVER Val -41% $60 $74 Walmart Inc. WMT 119.890 .8% 0.99 Retail (Mass) YELLOW SELL 26 39% DN GREEN $135 OVER Val -41% $106 $145 IDEX Corp. IEX 229.050 1.3% 2.92 Machinery CLEAR SELL 17 40% NoChg CLEAR $109 OVER Val -41% $47 $116 ICON plc ICLR 185.270 .0% 0.00 Medical Service BLUE SELL 33 33% NoChg BLUE $142 OVER Val -41% $116 $150 Republic Servic RSG 240.450 1.0% 2.32 Environmental GREEN SELL 20 42% NoChg GREEN $39 OVER Val -41% $24 $41 Helios Technolo HLIO 66.160 .8% 0.50 Diversified Co. YELLOW SELL 26 37% DN GREEN $187 OVER Val -41% $133 $195 Applied Ind'l T AIT 317.000 .7% 2.12 Machinery GREEN SELL 22 37% NoChg GREEN $18 OVER Val -41% $14 $29 OUTFRONT Media OUT 31.030 4.1% 1.26 Advertising GREEN SELL 42 29% NoChg GREEN $31 OVER Val -41% $27 $38 Fastenal Co. FAST 51.910 1.8% 0.96 Retail Building GREEN SELL 27 41% NoChg GREEN $73 OVER Val -41% $59 $97 DT Midstream DTM 123.910 2.6% 3.28 Oil/Gas Distrib GREEN SELL 21 35% DN BLUE $44 OVER Val -41% $22 $46 Ingersoll Rand IR 73.480 .1% 0.08 Machinery GREEN SELL 29 34% NoChg GREEN $197 OVER Val -41% $125 $205 Saia Inc. SAIA 332.140 .0% 0.00 Trucking YELLOW SELL 33 33% DN BLUE $415 OVER Val -41% $301 $429 Casey's Gen'l S CASY 699.260 .4% 2.60 Retail (Mass) GREEN SELL 15 47% NoChg GREEN $90 OVER Val -41% $62 $102 ConocoPhillips COP 150.800 2.2% 3.36 Petroleum (Prod GREEN SELL 37 33% NoChg GREEN $60 OVER Val -40% $50 $83 Starbucks Corp. SBUX 100.800 2.6% 2.61 Restaurant GREEN SELL 27 37% NoChg GREEN $402 OVER Val -40% $256 $418 Thermo Fisher S TMO 673.820 .3% 1.72 Med Supp Non-In BLUE SELL 25 42% UP GREEN $181 OVER Val -40% $147 $221 Automatic Data ADP 304.160 2.2% 6.80 Human Resources GREEN SELL 14 12% NoChg GREEN $18 OVER Val -40% $11 $20 G-III Apparel G GIII 29.850 1.3% 0.40 Apparel CLEAR SELL 21 0% NoChg CLEAR $14 OVER Val -40% $8 $15 Forgent Power S FPS 24.220 .0% 0.00 Electrical Equi CLEAR SELL 16 31% NoChg CLEAR $6 OVER Val -40% $3 $7 DNP Select Inc. DNP 10.130 2.5% 0.25 Investment Co. CLEAR SELL 20 6% NoChg CLEAR $36 OVER Val -40% $21 $37 Solstice Adv. M SOLS 59.420 .6% 0.35 Chemical (Speci YELLOW SELL 23 42% NoChg YELLOW $35 OVER Val -40% $28 $41 Kforce Inc. KFRC 58.500 2.1% 1.20 Human Resources GREEN SELL 15 49% NoChg GREEN $110 OVER Val -40% $75 $123 Exxon Mobil Hld XOM 183.210 2.2% 3.96 Petroleum (Inte GREEN SELL 22 38% NoChg GREEN $38 OVER Val -40% $24 $40 Alarm.com Holdi ALRM 64.140 .0% 0.00 Cyber Security GREEN SELL 20 44% NoChg GREEN $32 OVER Val -40% $17 $34 CTS Corp. CTS 53.060 .4% 0.19 Electronics GREEN SELL 30 38% DN BLUE $144 OVER Val -40% $119 $162 Waste Managemen WM 239.380 1.6% 3.78 Environmental BLUE SELL 18 28% UP GREEN $17 OVER Val -40% $12 $18 Copart Inc. CPRT 29.000 .0% 0.00 Retail Automoti GREEN SELL 33 34% DN RED $235 OVER Val -40% $185 $244 Marriott Int'l MAR 390.710 .7% 2.68 Hotel/Gaming GREEN SELL 41 31% DN BLUE $204 OVER Val -40% $153 $211 Texas Pacif. La TPL 338.260 .8% 2.66 Petroleum (Prod BLUE SELL 15 50% UP GREEN $171 OVER Val -40% $113 $187 Phillips 66 PSX 283.180 1.8% 5.18 Petroleum (Inte GREEN SELL 20 48% NoChg GREEN $48 OVER Val -40% $35 $52 Weis Markets WMK 78.980 1.7% 1.36 Retail/Wholesal GREEN SELL 26 0% NoChg GREEN $229 OVER Val -39% $154 $237 BeOne Medicines ONC 377.630 .0% 0.00 Biotechnology YELLOW SELL 28 39% NoChg YELLOW $416 OVER Val -39% $320 $438 Caterpillar Inc CAT 687.000 .9% 6.52 Heavy Truck & E GREEN SELL 39 29% DN BLUE $85 OVER Val -39% $65 $88 Novanta Inc. NOVT 140.800 .0% 0.00 Precision Instr GREEN SELL 19 50% NoChg GREEN $267 OVER Val -39% $205 $313 Amgen AMGN 439.260 2.3% 10.08 Biotechnology GREEN SELL 26 36% NoChg GREEN $26 OVER Val -39% $20 $27 Box Inc. BOX 43.180 .0% 0.00 Computer Softwa GREEN SELL 21 46% DN BLUE $103 OVER Val -39% $64 $108 Armstrong World AWI 168.180 .7% 1.23 Building Materi GREEN SELL 28 42% NoChg GREEN $57 OVER Val -39% $47 $71 Coca-Cola KO 92.710 2.4% 2.20 Beverage RED SELL 22 48% UP BLUE $86 OVER Val -39% $68 $107 IDACORP Inc. IDA 140.680 2.6% 3.60 Electric Utilit GREEN SELL 20 44% NoChg GREEN $109 OVER Val -39% $77 $116 Allegion plc ALLE 178.980 1.2% 2.20 Building Materi GREEN SELL 20 48% NoChg GREEN $61 OVER Val -39% $41 $64 CCL Industries CCLB. 99.120 1.2% 1.16 Packaging & Con GREEN SELL 22 47% NoChg GREEN $161 OVER Val -39% $128 $186 Johnson & Johns JNJ 263.810 2.0% 5.36 Drug GREEN SELL 28 39% NoChg GREEN $296 OVER Val -39% $226 $310 Moody's Corp. MCO 483.450 .9% 4.12 Information Ser BLUE SELL 34 0% UP GREEN $25 OVER Val -39% $22 $26 Unity Software U 40.790 .0% 0.00 Entertainment T GREEN SELL 29 36% NoChg GREEN $54 OVER Val -39% $38 $56 Edwards Lifesci EW 89.070 .0% 0.00 Med Supp Invasi CLEAR SELL 24 0% NoChg CLEAR $21 OVER Val -39% $13 $22 Medline Inc MDLN 34.090 .0% 0.00 Med Supp Non-In GREEN SELL 15 45% NoChg GREEN $49 OVER Val -38% $36 $58 Archer Daniels ADM 80.140 2.5% 2.04 Food Processing GREEN SELL 18 49% NoChg GREEN $1520 OVER Val -38% $812 $1606 Fairfax Financi FFH.T 2468.150 .6% 15.00 Insurance (Prop BLUE SELL 56 26% DN RED $106 OVER Val -38% $88 $159 Digital Realty DLR 172.370 2.9% 4.96 R.E.I.T. RED SELL -17 0% UP BLUE $2 OVER Val -38% $2 $3 Nissan Motor AD NSANY 3.450 .0% 0.00 Automotive BLUE SELL 22 44% UP GREEN $172 OVER Val -38% $91 $181 IQVIA Holdings IQV 279.360 .0% 0.00 Medical Service YELLOW SELL 21 49% NoChg YELLOW $12 OVER Val -38% $9 $14 NOV Inc. NOV 19.760 1.8% 0.36 Oilfield Svcs/E BLUE SELL 38 31% DN RED $346 OVER Val -38% $248 $357 IDEXX Labs. IDXX 560.380 .0% 0.00 Med Supp Non-In CLEAR SELL 21 50% NoChg CLEAR $102 OVER Val -38% $78 $114 MarketAxess Hol MKTX 164.670 1.9% 3.12 Brokers & Excha BLUE SELL 24 42% DN RED $125 OVER Val -38% $73 $131 Boston Beer 'A' SAM 202.280 .0% 0.00 Beverage GREEN SELL 106 13% NoChg GREEN $167 OVER Val -38% $152 $168 Datadog Inc. DDOG 269.650 .0% 0.00 Digital Infrast RED SELL 23 39% NoChg RED $21 OVER Val -38% $15 $22 Doximity Inc. DOCS 33.390 .0% 0.00 Healthcare Info GREEN SELL 28 36% DN BLUE $208 OVER Val -38% $164 $220 Sherwin-William SHW 337.060 1.0% 3.36 Retail Building RED SELL 22 43% NoChg RED $66 OVER Val -38% $39 $69 BJ's Wholesale BJ 105.840 .0% 0.00 Retail (Mass) GREEN SELL 28 42% DN RED $90 OVER Val -38% $73 $98 TJX Companies TJX 145.060 1.3% 1.92 Retail (Softlin CLEAR SELL 24 3% NoChg CLEAR $68 OVER Val -38% $45 $71 Qnity Electroni Q 109.830 .3% 0.38 Semiconductor E GREEN SELL 29 41% NoChg GREEN $122 OVER Val -38% $98 $130 Toromont Inds. TIH.T 197.310 1.1% 2.24 Heavy Truck & E YELLOW SELL 14 36% DN GREEN $18 OVER Val -38% $10 $19 Photronics Inc. PLAB 28.150 .0% 0.00 Semiconductor E RED SELL 20 37% UP BLUE $22 OVER Val -38% $15 $23 National Bevera FIZZ 36.150 .0% 0.00 Beverage CLEAR SELL 16 27% NoChg CLEAR $12 OVER Val -38% $6 $12 Central & East. CEE 18.800 2.1% 0.40 Investment Co.( YELLOW SELL 28 40% DN GREEN $135 OVER Val -38% $86 $141 Qualys Inc. QLYS 216.700 .0% 0.00 Cyber Security BLUE SELL 22 0% UP GREEN $11 OVER Val -37% $10 $12 Bausch & Lomb C BLCO 17.470 .0% 0.00 Med Supp Non-In GREEN SELL 49 26% NoChg GREEN $108 OVER Val -37% $88 $111 Arista Networks ANET 172.370 .0% 0.00 Telecom. Equipm RED SELL 30 40% NoChg RED $41 OVER Val -37% $30 $42 Primoris Servic PRIM 65.030 .5% 0.32 Engineering & C RED SELL 23 43% NoChg RED $101 OVER Val -37% $82 $129 Procter & Gambl PG 161.020 2.7% 4.36 Household/Perso BLUE SELL 24 44% CLEAR $122 OVER Val -37% $72 $128 PTC Inc. PTC 193.800 .0% 0.00 Computer Softwa GREEN SELL 24 0% NoChg GREEN $36 OVER Val -37% $23 $37 Maplebear Inc. CART 56.440 .0% 0.00 Internet GREEN SELL 16 23% NoChg GREEN $57 OVER Val -37% $44 $68 Otter Tail Corp OTTR 90.490 2.6% 2.31 Electric Util. YELLOW SELL 24 48% DN GREEN $174 OVER Val -37% $140 $212 Illinois Tool W ITW 275.750 2.3% 6.44 Machinery GREEN SELL 38 33% NoChg GREEN $422 OVER Val -37% $302 $435 Medpace Holding MEDP 669.200 .0% 0.00 Medical Service YELLOW SELL 27 44% DN GREEN $201 OVER Val -37% $158 $215 Nordson Corp. NDSN 318.840 1.2% 3.76 Machinery BLUE SELL 18 48% NoChg BLUE $50 OVER Val -37% $25 $53 NextPower Inc. NXT 78.890 .0% 0.00 Precision Instr YELLOW SELL 26 45% NoChg YELLOW $32 OVER Val -37% $25 $34 CSX Corp. CSX 50.790 1.1% 0.56 Railroad CLEAR SELL 19 29% NoChg CLEAR $22 OVER Val -37% $14 $24 South Bow Corp SOBO 35.430 2.8% 1.00 Oil/Gas Distrib YELLOW SELL 25 43% DN BLUE $395 OVER Val -37% $232 $413 Teledyne Techno TDY 625.410 .0% 0.00 Aerospace/Defen YELLOW SELL 29 42% DN GREEN $186 OVER Val -37% $153 $206 Garmin Ltd. GRMN 293.740 1.5% 4.35 Electronics GREEN SELL 14 0% NoChg GREEN $30 OVER Val -37% $16 $31 United Natural UNFI 46.880 .0% 0.00 Retail/Wholesal CLEAR SELL 16 18% NoChg CLEAR $6 OVER Val -37% $3 $7 New Germany Fun GF 10.180 1.5% 0.15 Investment Co.( RED SELL 25 48% UP BLUE $194 OVER Val -37% $155 $216 CME Group CME 305.710 1.7% 5.20 Brokers & Excha BLUE SELL 27 41% NoChg BLUE $57 OVER Val -37% $39 $59 O'Reilly Automo ORLY 89.920 .0% 0.00 Retail Automoti GREEN SELL 36 23% DN BLUE $14 OVER Val -37% $13 $16 Universal Tech UTI 21.850 .0% 0.00 Educational Ser BLUE SELL 33 36% UP GREEN $79 OVER Val -37% $58 $82 Rogers Corp. ROG 124.960 .0% 0.00 Electronics GREEN SELL 27 44% NoChg GREEN $306 OVER Val -37% $236 $322 Motorola Soluti MSI 481.830 1.0% 4.84 Telecom. Equipm CLEAR SELL 16 46% NoChg CLEAR $13 OVER Val -37% $7 $14 Mexico Fund MXF 20.290 3.7% 0.75 Investment Co.( BLUE SELL 34 39% NoChg BLUE $49 OVER Val -37% $42 $56 Exponent Inc. EXPO 77.430 1.6% 1.24 Information Ser GREEN SELL 40 33% DN BLUE $132 OVER Val -36% $102 $136 Dollarama Inc DOL.T 207.450 .3% 0.54 Retail (Mass) GREEN SELL 29 42% DN BLUE $153 OVER Val -36% $111 $159 AMETEK Inc. AME 240.030 .6% 1.36 Diversified Co. BLUE SELL 39 33% UP GREEN $222 OVER Val -36% $172 $228 Apple Inc. AAPL 347.730 .3% 1.10 Computers/Perip GREEN SELL 31 41% NoChg GREEN $260 OVER Val -36% $201 $271 Visa Inc. V 407.920 .7% 3.04 Financial Svcs. GREEN SELL 23 49% NoChg GREEN $68 OVER Val -36% $51 $72 Weston (George) WN.TO 105.910 1.2% 1.32 Retail/Wholesal YELLOW SELL 19 35% NoChg YELLOW $68 OVER Val -36% $55 $82 PACCAR Inc. PCAR 106.960 2.5% 2.72 Heavy Truck & E YELLOW SELL 25 47% DN GREEN $564 OVER Val -36% $414 $592 Parker-Hannifin PH 880.570 .9% 8.00 Diversified Co. GREEN SELL 32 41% NoChg GREEN $273 OVER Val -36% $229 $298 Rockwell Automa ROK 426.110 1.3% 5.60 Electrical Equi GREEN SELL 33 39% DN BLUE $120 OVER Val -36% $95 $125 Waste Connectio WCN 186.600 .8% 1.40 Environmental RED SELL 22 31% NoChg RED $14 OVER Val -36% $11 $19 Northland Power NPI.T 21.540 3.3% 0.72 Power BLUE SELL 17 35% NoChg BLUE $56 OVER Val -35% $39 $60 Weatherford Int WFRD 86.850 1.3% 1.10 Oilfield Svcs/E BLUE SELL 13 0% UP GREEN $55 OVER Val -35% $20 $59 Solventum Corp SOLV 85.410 .0% 0.00 Med Supp Invasi RED SELL 23 41% NoChg RED $67 OVER Val -35% $40 $71 Veralto Corp. VLTO 104.330 .5% 0.52 Machinery BLUE SELL 15 0% NoChg BLUE $21 OVER Val -35% $14 $22 Zillow Group 'C Z 32.980 .0% 0.00 Internet GREEN SELL 14 0% NoChg GREEN $26 OVER Val -35% $15 $27 NetScout System NTCT 39.670 .0% 0.00 Cyber Security GREEN SELL 16 0% NoChg GREEN $28 OVER Val -35% $18 $29 XPEL Inc. XPEL 43.140 .0% 0.00 Auto Parts YELLOW SELL 22 47% NoChg YELLOW $36 OVER Val -35% $24 $38 ACI Worldwide ACIW 55.880 .0% 0.00 Financial Svcs. GREEN SELL 28 45% NoChg GREEN $149 OVER Val -35% $113 $156 Ross Stores ROST 229.300 .8% 1.90 Retail (Softlin RED SELL 42 32% NoChg RED $294 OVER Val -35% $221 $302 Intuitive Surgi ISRG 452.290 .0% 0.00 Med Supp Invasi BLUE SELL 67 23% NoChg BLUE $48 OVER Val -35% $43 $59 Louisiana-Pacif LPX 73.760 1.6% 1.20 Paper/Forest Pr GREEN SELL 31 42% NoChg GREEN $111 OVER Val -35% $88 $116 PriceSmart PSMT 170.950 .8% 1.40 Retail (Mass) GREEN SELL 23 42% NoChg GREEN $200 OVER Val -35% $165 $240 Air Products & APD 307.150 2.4% 7.28 Chemical (Diver BLUE SELL 36 32% UP GREEN $257 OVER Val -35% $214 $269 Ferrari N.V. RACE 393.280 .8% 3.13 Automotive YELLOW SELL 20 43% DN GREEN $335 OVER Val -35% $207 $351 Chemed Corp. CHE 512.980 .5% 2.80 Diversified Co. GREEN SELL 25 28% NoChg GREEN $53 OVER Val -35% $37 $55 Diodes Inc. DIOD 81.070 .0% 0.00 Semiconductor GREEN SELL 43 33% DN RED $658 OVER Val -34% $553 $681 Costco Wholesal COST 1003.320 .6% 6.10 Retail (Mass) GREEN SELL 24 47% DN BLUE $62 OVER Val -34% $51 $73 Colgate-Palmoli CL 94.040 2.3% 2.12 Household/Perso GREEN SELL 34 5% DN BLUE $7 OVER Val -34% $6 $7 Heartland Expre HTLD 10.180 .8% 0.08 Trucking GREEN SELL 31 40% NoChg GREEN $46 OVER Val -34% $35 $48 Nutanix Inc. NTNX 70.580 .0% 0.00 Digital Infrast GREEN SELL 23 33% NoChg GREEN $52 OVER Val -34% $34 $54 Champion Homes SKY 78.920 .0% 0.00 Homebuilding GREEN SELL 45 35% NoChg GREEN $19 OVER Val -34% $16 $26 Harley-Davidson HOG 28.960 2.6% 0.75 Recreation GREEN SELL 32 33% NoChg GREEN $117 OVER Val -34% $91 $121 Balchem Corp. BCPC 177.000 .5% 0.96 Chemical (Speci GREEN SELL 19 41% DN RED $25 OVER Val -34% $17 $26 Omnicell Inc. OMCL 37.750 .0% 0.00 Med Supp Non-In RED SELL 27 48% NoChg RED $153 OVER Val -34% $112 $159 Danaher Corp. DHR 230.500 .7% 1.60 Med Supp Non-In CLEAR SELL 42 31% NoChg CLEAR $42 OVER Val -34% $32 $50 Vivmark Residen VMRK 63.030 4.5% 2.81 R.E.I.T. BLUE SELL 22 44% UP GREEN $11 OVER Val -34% $10 $13 Avantor Inc. AVTR 17.290 .0% 0.00 Med Supp Non-In GREEN SELL 31 42% NoChg GREEN $209 OVER Val -34% $141 $216 Keysight Techno KEYS 314.770 .0% 0.00 Precision Instr GREEN SELL 51 28% NoChg GREEN $179 OVER Val -34% $145 $183 Illumina Inc. ILMN 269.420 .0% 0.00 Med Supp Non-In BLUE SELL 16 0% NoChg BLUE $218 OVER Val -34% $104 $231 Talen Energy Co TLN 327.910 .0% 0.00 Power BLUE SELL 267 6% NoChg BLUE $116 OVER Val -33% $114 $117 Live Nation Ent LYV 173.440 .0% 0.00 Entertainment GREEN SELL 31 43% NoChg GREEN $148 OVER Val -33% $104 $153 Materion Corp. MTRN 221.060 .3% 0.58 Metals & Mining GREEN SELL 24 47% NoChg GREEN $77 OVER Val -33% $63 $98 Interparfums In IPAR 115.220 2.8% 3.20 Household/Perso RED SELL 31 29% UP BLUE $261 OVER Val -33% $184 $270 Tyler Technolog TYL 390.140 .0% 0.00 Computer Softwa GREEN SELL 31 44% NoChg GREEN $418 OVER Val -33% $318 $434 Mastercard Inc. MA 623.600 .6% 3.81 Financial Svcs. YELLOW SELL 34 40% DN GREEN $115 OVER Val -33% $83 $119 Airbnb Inc. ABNB 172.010 .0% 0.00 Internet GREEN SELL 41 36% NoChg GREEN $151 OVER Val -33% $129 $159 Cintas Corp. CTAS 224.100 .9% 2.08 Industrial Serv GREEN SELL 49 0% NoChg GREEN $16 OVER Val -33% $16 $19 Fastly Inc. FSLY 24.410 .0% 0.00 Digital Infrast GREEN SELL 39 37% DN BLUE $235 OVER Val -33% $176 $242 Hilton Worldwid HLT 349.630 .2% 0.60 Hotel/Gaming GREEN SELL 34 41% NoChg GREEN $91 OVER Val -33% $67 $94 Entegris Inc. ENTG 134.520 .3% 0.40 Semiconductor E BLUE SELL 43 33% UP GREEN $161 OVER Val -32% $125 $165 Manhattan Assoc MANH 238.190 .0% 0.00 IT Services GREEN SELL 21 38% NoChg GREEN $42 OVER Val -32% $34 $47 Albany Int'l 'A AIN 62.610 1.8% 1.12 Machinery GREEN SELL 24 0% DN BLUE $14 OVER Val -32% $13 $16 Compass Mineral CMP 21.270 .0% 0.00 Chemical (Basic RED SELL 27 38% NoChg RED $344 OVER Val -32% $260 $357 Martin Marietta MLM 507.170 .7% 3.40 Building Materi GREEN SELL 26 49% NoChg GREEN $310 OVER Val -32% $191 $323 F5 Inc. FFIV 455.420 .0% 0.00 Digital Infrast GREEN SELL 86 19% DN BLUE $120 OVER Val -32% $109 $122 Repligen Corp. RGEN 176.930 .0% 0.00 Med Supp Non-In RED SELL -33 0% NoChg RED $18 OVER Val -32% $17 $22 Oklo Inc. OKLO 26.350 .0% 0.00 Power BLUE SELL 59 27% NoChg BLUE $2316 OVER Val -32% $1894 $2364 Constellation S CSU.T 3395.000 .1% 4.00 Computer Softwa YELLOW SELL 29 49% DN GREEN $154 OVER Val -32% $118 $161 Hunt (J.B.) JBHT 226.030 .8% 1.82 Trucking RED SELL 9 10% NoChg RED $24 OVER Val -32% $4 $26 Telephone & Dat TDS 35.330 .5% 0.16 Telecom. Servic CLEAR SELL 16 0% NoChg CLEAR $37 OVER Val -32% $19 $39 Korea Fund KF 54.470 .0% 0.00 Investment Co.( BLUE SELL 83 0% NoChg BLUE $45 OVER Val -32% $44 $47 Ambarella Inc. AMBA 66.500 .0% 0.00 Semiconductor GREEN SELL 23 47% NoChg GREEN $50 OVER Val -31% $33 $52 ON Semiconducto ON 72.250 .0% 0.00 Semiconductor RED SELL 16 38% NoChg RED $159 OVER Val -31% $73 $168 Gartner Inc. IT 230.280 .0% 0.00 Information Ser BLUE SELL 22 49% UP GREEN $112 OVER Val -31% $88 $121 Henry (Jack) & JKHY 162.550 1.5% 2.50 Financial Svcs. CLEAR SELL 14 35% NoChg CLEAR $64 OVER Val -31% $34 $69 Expand Energy C EXE 93.230 2.5% 2.30 Natural Gas (Di CLEAR SELL 19 37% NoChg CLEAR $94 OVER Val -31% $74 $102 DuPont de Nemou DD 136.550 1.8% 2.40 Chemical (Basic BLUE SELL 31 47% DN RED $85 OVER Val -31% $62 $88 Tradeweb Market TW 122.570 .5% 0.56 Brokers & Excha GREEN SELL 35 42% NoChg GREEN $224 OVER Val -31% $160 $231 Veeva Systems VEEV 323.040 .0% 0.00 Healthcare Info GREEN SELL 33 30% DN RED $148 OVER Val -30% $129 $174 WD-40 Co. WDFC 212.710 1.9% 4.08 Household/Perso RED SELL -171 0% UP BLUE $131 OVER Val -30% $130 $142 Boeing BA 188.350 .0% 0.00 Aerospace/Defen RED SELL 33 41% NoChg RED $22 OVER Val -30% $19 $23 Clearway Energy CWEN 31.110 .0% 0.00 Power RED SELL 16 47% NoChg RED $113 OVER Val -30% $53 $120 Grand Canyon Ed LOPE 162.830 .0% 0.00 Educational Ser GREEN SELL 21 48% DN BLUE $183 OVER Val -30% $118 $191 Kadant Inc. KAI 262.390 .5% 1.44 Diversified Co. GREEN SELL 42 36% NoChg GREEN $74 OVER Val -30% $59 $76 Chefs' Warehous CHEF 105.880 .0% 0.00 Retail/Wholesal CLEAR SELL 20 39% NoChg CLEAR $42 OVER Val -30% $26 $44 Fortive Corp. FTV 60.250 .4% 0.24 Precision Instr CLEAR SELL 16 0% NoChg CLEAR $865 OVER Val -30% $445 $914 Sandisk Corp. SNDK 1238.030 .0% 0.00 Computers/Perip GREEN SELL 28 39% DN BLUE $35 OVER Val -30% $27 $36 Trex Co. TREX 50.380 .0% 0.00 Building Materi YELLOW SELL 22 48% DN GREEN $60 OVER Val -30% $49 $73 Amer. States Wa AWR 85.440 2.6% 2.18 Water Utility GREEN SELL 38 40% NoChg GREEN $221 OVER Val -30% $164 $228 Cadence Design CDNS 316.490 .0% 0.00 Computer Softwa GREEN SELL 27 41% NoChg GREEN $40 OVER Val -30% $29 $42 Bruker Corp. BRKR 57.590 .3% 0.20 Med Supp Non-In RED SELL -41 0% NoChg RED $102 OVER Val -30% $99 $126 Axsome Therapeu AXSM 145.040 .0% 0.00 Drug BLUE SELL 49 33% UP GREEN $122 OVER Val -30% $101 $125 Hyatt Hotels H 172.580 .3% 0.60 Hotel/Gaming BLUE SELL 56 32% NoChg BLUE $677 OVER Val -29% $593 $872 Equinix Inc. EQIX 955.030 2.2% 20.64 R.E.I.T. BLUE SELL 19 43% NoChg BLUE $55 OVER Val -29% $40 $58 Boise Cascade BCC 77.740 1.2% 0.92 Building Materi YELLOW SELL 49 33% DN GREEN $211 OVER Val -29% $168 $216 HEICO Corp. HEI 297.360 .1% 0.26 Aerospace/Defen CLEAR SELL 16 12% NoChg CLEAR $4 OVER Val -29% $2 $4 Gabelli Equity GAB 5.110 1.0% 0.05 Investment Co. RED SELL 84 20% UP BLUE $113 OVER Val -29% $103 $115 ServiceNow Inc. NOW 158.960 .0% 0.00 Computer Softwa BLUE SELL 32 45% UP GREEN $46 OVER Val -29% $35 $47 Dynatrace Inc DT 64.050 .0% 0.00 Digital Infrast RED SELL 15 49% UP BLUE $80 OVER Val -29% $38 $85 GoDaddy Inc. GDDY 112.790 .0% 0.00 Digital Infrast GREEN SELL 33 48% DN BLUE $31 OVER Val -29% $25 $33 STMicroelectron STM 44.020 .8% 0.35 Semiconductor BLUE SELL 9 0% NoChg BLUE $6 OVER Val -29% $5 $7 NCR Voyix VYX 8.390 .0% 0.00 Computer Softwa RED SELL 52 32% UP BLUE $184 OVER Val -28% $150 $187 Zscaler Inc. ZS 255.150 .0% 0.00 Cyber Security BLUE SELL 10 -19% NoChg BLUE $71 OVER Val -28% $26 $77 lululemon athle LULU 99.010 .0% 0.00 Retail (Softlin GREEN SELL 52 32% NoChg GREEN $130 OVER Val -28% $108 $132 Fortinet Inc. FTNT 179.990 .0% 0.00 Cyber Security BLUE SELL 15 47% NoChg BLUE $106 OVER Val -28% $69 $113 Horton D.R. DHI 147.480 1.3% 1.89 Homebuilding BLUE SELL 15 45% UP GREEN $8 OVER Val -28% $5 $8 FUJIFILM Hldgs. FUJIY 10.760 2.7% 0.29 Electronics GREEN SELL 9 48% NoChg GREEN $71 OVER Val -28% $13 $77 United Airlines UAL 97.930 .0% 0.00 Air Transport GREEN SELL 16 0% NoChg GREEN $17 OVER Val -28% $13 $18 Envista Holding NVST 23.600 .0% 0.00 Med Supp Invasi GREEN SELL 20 0% NoChg GREEN $16 OVER Val -28% $14 $17 Elanco Animal H ELAN 22.520 .0% 0.00 Drug RED SELL 11 31% NoChg RED $8 OVER Val -27% $2 $9 Canada Goose Hl GOOS. 11.280 .0% 0.00 Apparel GREEN SELL 34 47% NoChg GREEN $427 OVER Val -27% $333 $442 Ubiquiti Inc. UI 587.420 .5% 3.20 Wireless Networ CLEAR SELL 75 23% NoChg CLEAR $236 OVER Val -27% $207 $240 Penumbra Inc. PEN 324.390 .0% 0.00 Med Supp Invasi GREEN SELL 38 40% NoChg GREEN $34 OVER Val -27% $29 $35 Monster Beverag MNST 46.190 .0% 0.00 Beverage GREEN SELL 20 12% NoChg GREEN $59 OVER Val -27% $41 $61 Cimpress plc CMPR 80.410 .0% 0.00 Publishing GREEN SELL 33 50% DN BLUE $49 OVER Val -27% $40 $52 St. Joe Corp. JOE 67.570 .9% 0.64 Engineering & C BLUE SELL 23 49% UP GREEN $93 OVER Val -27% $75 $101 AptarGroup ATR 126.550 1.6% 2.04 Packaging & Con GREEN SELL 16 0% CLEAR $14 OVER Val -27% $8 $15 Magnum Ice Crea MICC 18.950 .0% 0.00 Food Processing BLUE SELL 29 0% NoChg BLUE $154 OVER Val -27% $119 $158 Coherent Corp. COHR 209.290 .0% 0.00 Precision Instr BLUE SELL 8 30% UP GREEN $20 OVER Val -26% $3 $22 Ingram Micro Ho INGM 27.690 1.2% 0.34 Computers/Perip BLUE SELL 20 45% UP GREEN $324 OVER Val -26% $229 $338 Roper Tech. ROP 438.140 .9% 4.00 Computer Softwa RED SELL 17 0% NoChg RED $21 OVER Val -26% $12 $22 Waystar Holding WAY 28.850 .0% 0.00 Healthcare Info BLUE SELL 18 47% DN RED $47 OVER Val -26% $29 $49 Trimble Inc. TRMB 63.490 .0% 0.00 Precision Instr BLUE SELL 13 47% UP GREEN $93 OVER Val -25% $37 $99 Mohawk Inds. MHK 124.720 .0% 0.00 Furn/Home Furni RED SELL -139 0% NoChg RED $70 OVER Val -25% $69 $78 Insmed Inc INSM 93.390 .0% 0.00 Biotechnology CLEAR SELL 15 3% GREEN $21 OVER Val -25% $15 $22 MGM Resorts Int MGM 28.060 .0% 0.00 Hotel/Gaming BLUE SELL -370 -12% NoChg BLUE $292 OVER Val -25% $290 $302 Madison Sq. Spo MSGS 388.630 .0% 0.00 Entertainment RED SELL 17 47% NoChg RED $25 OVER Val -25% $20 $31 Tractor Supply TSCO 33.420 3.1% 1.02 Retail Building RED SELL 13 46% UP BLUE $87 OVER Val -25% $37 $92 CGI Inc GIBA. 114.810 .5% 0.60 IT Services RED SELL 42 41% NoChg RED $71 OVER Val -24% $58 $73 Descartes Sys G DSGX 93.960 .0% 0.00 Computer Softwa RED SELL -210 0% NoChg RED $40 OVER Val -24% $39 $46 Rocket Lab Corp RKLB 52.600 .0% 0.00 Aerospace/Defen RED SELL 25 0% UP BLUE $16 OVER Val -24% $11 $17 Klaviyo Inc. KVYO 21.110 .0% 0.00 Computer Softwa GREEN SELL 12 45% NoChg GREEN $92 OVER Val -24% $46 $98 PulteGroup Inc. PHM 121.190 .9% 1.10 Homebuilding BLUE SELL 635 0% DN RED $121 OVER Val -24% $120 $125 Nebius Group N. NBIS 158.740 .0% 0.00 Digital Infrast CLEAR SELL 256 0% DN RED $10 OVER Val -24% $10 $10 Klarna Group Pl KLAR 12.810 .0% 0.00 Financial Svcs. GREEN SELL 21 20% NoChg GREEN $5 OVER Val -23% $4 $6 RPC Inc. RES 6.250 2.6% 0.16 Oilfield Svcs/E GREEN SELL 25 12% DN BLUE $37 OVER Val -23% $30 $38 Floor & Decor H FND 47.830 .0% 0.00 Retail Building YELLOW SELL 34 50% DN GREEN $141 OVER Val -23% $104 $145 XPO Inc. XPO 183.210 .0% 0.00 Trucking RED SELL 35 0% NoChg RED $17 OVER Val -22% $16 $19 NETGEAR NTGR 22.460 .0% 0.00 Telecom. Equipm GREEN SELL 43 42% NoChg GREEN $204 OVER Val -22% $160 $209 Twilio Inc. TWLO 261.790 .0% 0.00 Telecom. Servic BLUE SELL 14 19% DN RED $37 OVER Val -22% $29 $40 KB Home KBH 47.050 2.1% 1.00 Homebuilding YELLOW SELL 20 46% NoChg YELLOW $122 OVER Val -22% $95 $129 Quaker Chemical KWR 155.910 1.4% 2.12 Chemical (Speci CLEAR SELL 9 21% NoChg CLEAR $11 OVER Val -22% $3 $12 Venture Global VG 14.000 1.0% 0.14 Oil/Gas Distrib GREEN SELL 89 22% DN BLUE $132 OVER Val -22% $121 $134 Shopify Inc. SHOP 168.680 .0% 0.00 Digital Infrast RED SELL 14 11% NoChg RED $89 OVER Val -21% $48 $94 Middleby Corp. MIDD 113.050 .0% 0.00 Machinery GREEN SELL 23 25% NoChg GREEN $51 OVER Val -21% $42 $53 RLI Corp. RLI 64.830 1.2% 0.76 Insurance (Prop RED SELL 8 18% NoChg RED $20 OVER Val -21% $7 $21 Amphastar Pharm AMPH 25.140 .0% 0.00 Drug GREEN SELL 206 22% NoChg GREEN $203 OVER Val -21% $188 $206 CrowdStrike Hld CRWD 257.570 .0% 0.00 Cyber Security GREEN SELL 8 0% NoChg GREEN $29 OVER Val -21% $8 $31 CNX Resources CNX 36.540 .0% 0.00 Natural Gas (Di RED SELL 6 24% UP BLUE $13 OVER Val -21% $3 $14 DXC Technology DXC 16.090 .0% 0.00 IT Services RED SELL 96 0% NoChg RED $53 OVER Val -21% $52 $55 Applied Optoele AAOI 67.510 .0% 0.00 Telecom. Equipm CLEAR SELL 61 0% NoChg CLEAR $29 OVER Val -21% $26 $29 Karman Holdings KRMN 36.650 .0% 0.00 Aerospace/Defen GREEN SELL 21 42% NoChg GREEN $33 OVER Val -21% $24 $37 Smurfit Westroc SW 41.850 4.4% 1.85 Packaging & Con CLEAR SELL 57 0% NoChg CLEAR $5 OVER Val -20% $4 $5 Webull Corp. BULL 5.650 .0% 0.00 Brokers & Excha GREEN SELL 91 29% NoChg GREEN $306 OVER Val -20% $270 $310 Palo Alto Netwo PANW 380.550 .0% 0.00 Cyber Security RED SELL 85 24% UP BLUE $79 OVER Val -19% $73 $80 Casella Waste S CWST 97.610 .0% 0.00 Environmental RED SELL 73 25% NoChg RED $133 OVER Val -19% $119 $135 Coinbase Global COIN 164.450 .0% 0.00 Brokers & Excha GREEN SELL 93 37% NoChg GREEN $170 OVER Val -19% $144 $174 ARM Holdings ARM 210.330 .0% 0.00 Semiconductor BLUE SELL 14 0% NoChg BLUE $1513 OVER Val -19% $813 $1596 Markel Group MKL 1870.090 .0% 0.00 Insurance (Prop GREEN SELL 44 45% NoChg GREEN $596 OVER Val -19% $502 $614 Elbit Systems ESLT 735.340 .5% 4.00 Aerospace/Defen RED SELL 24 0% NoChg RED $182 OVER Val -19% $137 $188 Alnylam Pharmac ALNY 224.030 .0% 0.00 Biotechnology CLEAR SELL 139 18% NoChg CLEAR $23 OVER Val -19% $22 $26 Clearfield Inc. CLFD 27.700 .0% 0.00 Telecom. Equipm BLUE SELL 89 28% DN RED $44 OVER Val -18% $41 $45 CAVA Group Inc CAVA 53.480 .0% 0.00 Restaurant CLEAR SELL 23 0% NoChg CLEAR $19 OVER Val -18% $13 $19 Madison Air Sol MAIR 22.760 .0% 0.00 Machinery GREEN SELL 261 35% NoChg GREEN $266 OVER Val -18% $218 $280 Cloudflare Inc. NET 325.730 .0% 0.00 Digital Infrast GREEN SELL 10 26% DN RED $27 OVER Val -18% $19 $29 Carter's Inc. CRI 32.600 3.1% 1.00 Apparel GREEN SELL 28 46% DN BLUE $352 OVER Val -18% $249 $364 Synopsys Inc. SNPS 430.140 .0% 0.00 Computer Softwa BLUE SELL 91 23% NoChg BLUE $30 OVER Val -18% $29 $32 Azenta Inc. AZTA 36.500 .0% 0.00 Med Supp Non-In RED SELL 8 13% NoChg RED $15 OVER Val -18% $6 $16 Resideo Technol REZI 17.860 .0% 0.00 Electronics GREEN SELL 42 48% NoChg GREEN $936 OVER Val -18% $793 $972 Monolithic Powe MPWR 1140.120 .7% 8.00 Semiconductor CLEAR SELL 26 3% NoChg CLEAR $9 OVER Val -18% $7 $9 Flagstar Bank N FLG 10.380 .4% 0.04 Thrift BLUE SELL 71 38% NoChg BLUE $91 OVER Val -18% $78 $93 Cameco Corp. CCO.T 110.130 .2% 0.24 Metals & Mining CLEAR SELL 35 0% NoChg CLEAR $9 OVER Val -18% $7 $9 QXO Inc. QXO 10.510 .0% 0.00 Building Materi BLUE SELL 80 45% UP GREEN $138 OVER Val -18% $117 $141 Impinj Inc. PI 167.070 .0% 0.00 Wireless Networ GREEN SELL 54 37% NoChg GREEN $176 OVER Val -17% $148 $180 Okta Inc. OKTA 213.050 .0% 0.00 Digital Infrast BLUE SELL 70 30% NoChg BLUE $35 OVER Val -17% $33 $36 MakeMyTrip Ltd MMYT 42.090 .0% 0.00 Internet RED SELL 92 32% NoChg RED $23 OVER Val -17% $22 $26 Hims & Hers Hea HIMS 27.710 .0% 0.00 Medical Service BLUE SELL 47 49% NoChg BLUE $1517 OVER Val -16% $1180 $1558 MercadoLibre In MELI 1810.150 .0% 0.00 E-Commerce BLUE SELL 31 0% DN RED $14 OVER Val -16% $13 $16 Lyft Inc. LYFT 16.940 .0% 0.00 Internet BLUE SELL 18 30% UP GREEN $89 OVER Val -16% $70 $93 Lindsay Corp. LNN 105.640 1.4% 1.51 Heavy Truck & E BLUE SELL 52 43% DN RED $55 OVER Val -16% $48 $56 Shake Shack SHAK 65.160 .0% 0.00 Restaurant GREEN SELL 45 47% NoChg GREEN $141 OVER Val -16% $114 $145 Tower Semicondu TSEM 167.560 .0% 0.00 Semiconductor CLEAR SELL 27 0% BLUE $122 OVER Val -16% $93 $125 Reddit Inc RDDT 144.250 .0% 0.00 Internet GREEN SELL 21 44% DN BLUE $59 OVER Val -16% $42 $61 Alcon Inc. ALC 70.170 .5% 0.36 Med Supp Invasi RED SELL 44 35% NoChg RED $74 OVER Val -15% $64 $76 Ormat Technolog ORA 87.090 .6% 0.48 Power RED SELL 37 47% NoChg RED $105 OVER Val -15% $84 $108 AeroVironment AVAV 123.250 .0% 0.00 Aerospace/Defen RED SELL 75 33% NoChg RED $204 OVER Val -14% $187 $233 Welltower Inc. WELL 237.320 1.4% 3.40 R.E.I.T. BLUE SELL 35 19% DN RED $27 OVER Val -14% $25 $28 Enphase Energy ENPH 31.600 .0% 0.00 Power CLEAR SELL 16 0% NoChg CLEAR $34 OVER Val -14% $21 $35 Amrize Ltd. AMRZ 39.440 .0% 0.00 Building Materi CLEAR SELL 20 0% NoChg CLEAR $32 OVER Val -13% $22 $33 Legence Corp. LGN 36.070 .0% 0.00 Engineering & C BLUE SELL 25 47% DN RED $47 OVER Val -12% $32 $48 Knife River Cor KNF 53.120 .0% 0.00 Building Materi CLEAR SELL 20 0% DN RED $5 OVER Val -12% $4 $5 StubHub Holding STUB 5.850 .0% 0.00 Entertainment CLEAR SELL 12 13% NoChg CLEAR $25 OVER Val -12% $16 $26 Pilgrim's Pride PPC 28.130 .0% 0.00 Food Processing BLUE SELL 15 0% NoChg BLUE $13 OVER Val -12% $11 $14 PENN Entertainm PENN 14.500 .0% 0.00 Hotel/Gaming RED SELL 34 39% UP BLUE $134 OVER Val -11% $117 $141 Badger Meter BMI 151.240 1.1% 1.60 Machinery CLEAR SELL 16 1% NoChg CLEAR $124 OVER Val -9% $78 $129 SK hynix Inc SKHY 137.020 .1% 0.11 Semiconductor GREEN SELL 15 0% NoChg GREEN $20 OVER Val -9% $12 $21 StandardAero In SARO 21.780 .0% 0.00 Aerospace/Defen BLUE SELL 18 8% UP GREEN $52 OVER Val -9% $38 $53 Builders FirstS BLDR 56.850 .0% 0.00 Building Materi RED SELL 26 49% UP BLUE $178 OVER Val -9% $147 $185 Verisk Analytic VRSK 195.880 1.0% 2.00 Information Ser CLEAR SELL 15 0% NoChg CLEAR $87 OVER Val -8% $52 $91 Everus Construc ECG 94.910 .0% 0.00 Engineering & C CLEAR SELL 14 0% BLUE $30 OVER Val -8% $18 $31 Birkenstock Hol BIRK 32.570 .0% 0.00 Shoe RED SELL 16 0% NoChg RED $46 OVER Val -8% $33 $48 Fiserv Inc. FISV 49.860 .0% 0.00 Financial Svcs. RED SELL 16 0% NoChg RED $23 OVER Val -6% $19 $24 IREN Limited IREN 24.910 .0% 0.00 Digital Infrast
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.