Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -6 0% UP BLUE -$4 OVER Val-111% -$8 $35 SolarEdge Tech. SEDG 36.530 .0% 0.00 Power BLUE SELL -1092 0% UP GREEN $15 OVER Val -86% $14 $20 Bloom Energy BE 109.240 .0% 0.00 Power RED SELL -10 0% NoChg RED $7 OVER Val -85% $3 $39 Vaxcyte Inc PCVX 49.610 .0% 0.00 Biotechnology GREEN SELL 434 0% DN RED $50 OVER Val -85% $48 $51 Lumentum Holdin LITE 325.160 .0% 0.00 Precision Instr BLUE SELL -32 0% NoChg BLUE $14 OVER Val -82% $12 $32 Lemonade Inc. LMND 78.120 .0% 0.00 Insurance (Prop RED SELL -36 0% NoChg RED $21 OVER Val -81% $18 $42 Guardant Health GH 108.420 .0% 0.00 Medical Service CLEAR SELL -34 -2% NoChg CLEAR $8 OVER Val -81% $7 $16 Telephone & Dat TDS 40.270 .4% 0.16 Telecom. Servic RED SELL -37 0% UP BLUE $16 OVER Val -80% $14 $33 Ionis Pharmac. IONS 82.730 .0% 0.00 Biotechnology CLEAR SELL -28 0% NoChg CLEAR $4 OVER Val -80% $3 $13 Adaptive Biotec ADPT 19.660 .0% 0.00 Med Supp Non-In CLEAR SELL -18 0% NoChg CLEAR $3 OVER Val -79% $2 $12 Anywhere Real E HOUS 14.250 .0% 0.00 Industrial Serv BLUE SELL -23 0% UP GREEN $7 OVER Val -79% $5 $20 Viasat Inc. VSAT 34.330 .0% 0.00 Telecom. Servic RED SELL -393 0% UP GREEN $4 OVER Val -79% $3 $9 Fluence Energy FLNC 19.640 .0% 0.00 Power BLUE SELL -46 0% NoChg BLUE $4 OVER Val -79% $3 $11 Enviri Corp. NVRI 18.340 .0% 0.00 Environmental RED SELL -15 -15% NoChg RED $2 OVER Val -79% $2 $8 Shenandoah Tele SHEN 10.930 1.1% 0.12 Telecom. Servic RED SELL -33 0% NoChg RED $46 OVER Val -78% $42 $85 Insmed Inc INSM 207.770 .0% 0.00 Biotechnology RED SELL -14 0% NoChg RED $9 OVER Val -77% $6 $28 Viking Therapeu VKTX 36.810 .0% 0.00 Biotechnology RED SELL -169 0% UP CLEAR $24 OVER Val -76% $23 $32 Exact Sciences EXAS 101.290 .0% 0.00 Medical Service RED SELL -13 0% UP BLUE $5 OVER Val -76% $3 $19 Apellis Pharmac APLS 21.300 .0% 0.00 Drug BLUE SELL -24 0% NoChg BLUE $6 OVER Val -75% $4 $16 Alphatec Holdin ATEC 22.550 .0% 0.00 Med Supp Invasi RED SELL -102 0% NoChg RED $63 OVER Val -74% $61 $80 Natera Inc NTRA 238.810 .0% 0.00 Medical Service GREEN SELL 117 0% NoChg GREEN $45 OVER Val -73% $41 $46 Coherent Corp. COHR 164.260 .0% 0.00 Precision Instr BLUE SELL -501 0% UP GREEN $56 OVER Val -72% $55 $63 Cloudflare Inc. NET 200.210 .0% 0.00 Digital Infrast CLEAR SELL -16 0% NoChg CLEAR $5 OVER Val -72% $4 $11 SailPoint Inc SAIL 18.360 .0% 0.00 Digital Infrast RED SELL -123 0% NoChg RED $71 OVER Val -71% $69 $86 Take-Two Intera TTWO 246.070 .0% 0.00 Entertainment T GREEN SELL 61 0% DN BLUE $37 OVER Val -71% $30 $38 Robinhood Marke HOOD 128.490 .0% 0.00 Brokers & Excha BLUE SELL -39 -14% UP GREEN $11 OVER Val -71% $8 $30 Delek US Holdin DK 38.670 2.6% 1.02 Petroleum (Inte BLUE SELL -51 0% NoChg BLUE $37 OVER Val -71% $35 $55 Silicon Labs. SLAB 127.580 .0% 0.00 Semiconductor CLEAR SELL -510 0% NoChg CLEAR $134 OVER Val -71% $132 $143 CyberArk Softwa CYBR 458.590 .0% 0.00 Cyber Security BLUE SELL -166 0% NoChg BLUE $98 OVER Val -71% $96 $113 MongoDB Inc. MDB 332.370 .0% 0.00 Digital Infrast RED SELL -256 0% NoChg RED $8 OVER Val -70% $7 $13 Rigetti Computi RGTI 25.570 .0% 0.00 Computers/Perip GREEN SELL -27 0% NoChg GREEN $41 OVER Val -70% $37 $72 Avis Budget Gro CAR 135.880 .0% 0.00 Retail (Hardlin BLUE SELL 93 0% UP GREEN $136 OVER Val -70% $114 $139 Alnylam Pharmac ALNY 451.230 .0% 0.00 Biotechnology BLUE SELL -202 0% NoChg BLUE $12 OVER Val -69% $11 $18 Appian Corp. APPN 40.400 .0% 0.00 Computer Softwa RED SELL -76 0% NoChg RED $77 OVER Val -69% $74 $100 Snowflake Inc. SNOW 251.240 .0% 0.00 Digital Infrast CLEAR SELL 53 0% NoChg CLEAR $7 OVER Val -69% $7 $10 Warner Bros. Di WBD 24.000 .0% 0.00 Entertainment BLUE SELL -38 0% NoChg BLUE $6 OVER Val -69% $5 $13 Compass Mineral CMP 18.990 .0% 0.00 Chemical (Basic GREEN SELL -1215 0% CLEAR $19 OVER Val -69% $18 $24 Globalstar Inc. GSAT 60.750 .0% 0.00 Telecom. Servic CLEAR SELL 120 0% NoChg CLEAR $68 OVER Val -69% $58 $69 Reddit Inc RDDT 216.470 .0% 0.00 Internet CLEAR SELL 27 0% NoChg CLEAR $21 OVER Val -68% $8 $23 Viking Holdings VIK 66.780 .0% 0.00 Recreation BLUE SELL 152 0% NoChg BLUE $24 OVER Val -68% $23 $27 Kratos Defense KTOS 76.100 .0% 0.00 Aerospace/Defen BLUE SELL 20 0% NoChg BLUE $7 OVER Val -67% $5 $8 Sunrun Inc. RUN 20.250 .0% 0.00 Power RED SELL -45 0% NoChg RED $51 OVER Val -66% $48 $74 Axsome Therapeu AXSM 151.500 .0% 0.00 Drug RED SELL -43 0% NoChg RED $17 OVER Val -66% $15 $28 IonQ Inc IONQ 49.300 .0% 0.00 Computers/Perip GREEN SELL 89 0% NoChg GREEN $61 OVER Val -66% $54 $62 Credo Technolog CRDO 177.600 .0% 0.00 Semiconductor CLEAR SELL 813 0% NoChg CLEAR $6 OVER Val -66% $5 $6 Royce Small-Cap RVT 16.250 .6% 0.10 Investment Co. CLEAR SELL 98 0% NoChg CLEAR $54 OVER Val -66% $45 $55 Astera Labs Inc ALAB 157.570 .0% 0.00 Semiconductor BLUE SELL 48 0% DN RED $10 OVER Val -66% $7 $10 Klaviyo Inc. KVYO 28.560 .0% 0.00 Computer Softwa RED SELL -260 -1% NoChg RED $45 OVER Val -66% $40 $69 Albemarle Corp. ALB 129.990 1.2% 1.62 Chemical (Diver CLEAR SELL -351 0% NoChg CLEAR $12 OVER Val -65% $11 $18 IAC Inc. IAC 35.070 .0% 0.00 Internet BLUE SELL 289 0% DN RED $43 OVER Val -65% $42 $46 Inspire Medical INSP 124.410 .0% 0.00 Med Supp Invasi GREEN SELL -32 -6% DN BLUE $5 OVER Val -65% $4 $11 Topgolf Callawa MODG 12.880 .0% 0.00 Recreation BLUE SELL 141 0% NoChg BLUE $180 OVER Val -65% $165 $182 CrowdStrike Hld CRWD 509.160 .0% 0.00 Cyber Security GREEN SELL -38 0% DN BLUE $9 OVER Val -64% $8 $18 NETGEAR NTGR 26.450 .0% 0.00 Telecom. Equipm GREEN SELL -465 0% NoChg GREEN $8 OVER Val -64% $7 $13 Elanco Animal H ELAN 23.270 .0% 0.00 Drug CLEAR SELL 80 1% NoChg CLEAR $216 OVER Val -64% $180 $221 GE Vernova Inc GEV 599.770 .3% 1.80 Power RED SELL 744 0% UP BLUE $27 OVER Val -64% $26 $31 Zillow Group 'C Z 74.380 .0% 0.00 Internet RED SELL -80 0% UP BLUE $34 OVER Val -64% $32 $45 Workiva Inc. WK 92.560 .0% 0.00 Computer Softwa GREEN SELL 40 4% DN BLUE $25 OVER Val -63% $21 $27 Tutor Perini TPC 68.550 .8% 0.56 Engineering & C RED SELL 77 0% NoChg RED $105 OVER Val -62% $90 $107 AeroVironment AVAV 279.460 .0% 0.00 Aerospace/Defen RED SELL -53 0% NoChg RED $16 OVER Val -62% $15 $25 Unity Software U 42.520 .0% 0.00 Entertainment T CLEAR SELL 114 0% NoChg CLEAR $17 OVER Val -62% $16 $17 GFL Environment GFL 45.470 .2% 0.07 Environmental RED SELL 80 0% NoChg RED $8 OVER Val -62% $7 $11 Rocket Companie RKT 19.980 .0% 0.00 Financial Svcs. CLEAR SELL 37 0% NoChg CLEAR $10 OVER Val -62% $9 $12 Zumiez Inc. ZUMZ 26.000 .0% 0.00 Retail (Softlin BLUE SELL -103 0% NoChg BLUE $14 OVER Val -62% $13 $21 AtriCure Inc. ATRC 36.120 .0% 0.00 Med Supp Invasi BLUE SELL -317 0% DN RED $15 OVER Val -62% $14 $20 Samsara Inc IOT 38.030 .0% 0.00 Computer Softwa BLUE SELL 26 -29% UP GREEN $16 OVER Val -61% $13 $17 Victoria's Secr VSCO 41.330 .0% 0.00 Retail (Softlin BLUE SELL -120 0% DN RED $16 OVER Val -61% $15 $23 Rocket Lab USA RKLB 42.140 .0% 0.00 Aerospace/Defen BLUE SELL -146 0% NoChg BLUE $5 OVER Val -61% $4 $10 Fastly Inc. FSLY 11.660 .0% 0.00 Digital Infrast GREEN SELL 17 -3% NoChg GREEN $2980 OVER Val -60% $565 $3266 NVR Inc. NVR 7507.290 .0% 0.00 Homebuilding RED SELL 645 0% UP BLUE $39 OVER Val -60% $38 $43 Roku Inc. ROKU 96.790 .0% 0.00 Entertainment T GREEN SELL 99 0% NoChg GREEN $12 OVER Val -60% $11 $15 SoFi Technologi SOFI 29.720 .0% 0.00 Financial Svcs. CLEAR SELL 64 0% NoChg CLEAR $9 OVER Val -60% $8 $12 Confluent Inc CFLT 22.250 .0% 0.00 Computer Softwa BLUE SELL -135 0% NoChg BLUE $30 OVER Val -59% $29 $38 Procore Technol PCOR 74.060 .0% 0.00 Computer Softwa CLEAR SELL 98 2% NoChg CLEAR $24 OVER Val -59% $21 $25 Gen'l Amer. Inv GAM 58.740 1.0% 0.60 Investment Co. CLEAR SELL -166 0% NoChg CLEAR $38 OVER Val -59% $37 $41 Oklo Inc. OKLO 91.380 .0% 0.00 Power CLEAR SELL -61 0% NoChg CLEAR $39 OVER Val -59% $37 $52 Nebius Group N. NBIS 94.690 .0% 0.00 Digital Infrast CLEAR SELL 49 2% NoChg CLEAR $38 OVER Val -59% $29 $39 UL Solutions In ULS 91.210 .6% 0.52 Industrial Serv RED SELL 161 3% NoChg RED $34 OVER Val -58% $27 $59 Ventas Inc. VTR 80.630 2.4% 1.96 R.E.I.T. BLUE SELL 16 0% UP GREEN $35 OVER Val -58% $12 $38 Symbotic Inc. SYM 83.770 .0% 0.00 Machinery GREEN SELL 24 5% NoChg GREEN $51 OVER Val -58% $32 $53 CRH plc CRH 119.960 .6% 0.74 Building Materi RED SELL -35 0% NoChg RED $8 OVER Val -57% $7 $16 SI-BONE Inc. SIBN 19.460 .0% 0.00 Med Supp Invasi BLUE SELL 38 5% UP GREEN $11 OVER Val -57% $9 $14 Kohl's Corp. KSS 24.590 2.0% 0.50 Retail Store BLUE SELL 45 8% NoChg BLUE $30 OVER Val -57% $25 $31 Mercury Systems MRCY 69.890 .0% 0.00 Aerospace/Defen GREEN SELL 35 9% NoChg GREEN $71 OVER Val -57% $48 $74 Five Below Inc. FIVE 164.890 .0% 0.00 Retail Store CLEAR SELL 46 11% NoChg CLEAR $4 OVER Val -57% $3 $5 DNP Select Inc. DNP 10.220 2.4% 0.25 Investment Co. RED SELL 48 0% UP GREEN $36 OVER Val -57% $31 $37 Rogers Corp. ROG 83.810 .0% 0.00 Electronics BLUE SELL 57 0% NoChg BLUE $31 OVER Val -57% $28 $32 Affirm Holdings AFRM 70.950 .0% 0.00 Financial Svcs. CLEAR SELL -65 0% NoChg CLEAR $35 OVER Val -56% $34 $41 Tempus AI Inc TEM 77.930 .0% 0.00 Medical Service BLUE SELL 143 0% NoChg BLUE $22 OVER Val -56% $21 $25 Bill Holdings BILL 50.150 .0% 0.00 Computer Softwa BLUE SELL 79 0% NoChg BLUE $167 OVER Val -55% $146 $170 Carvana Co. CVNA 374.500 .0% 0.00 Retail Automoti GREEN SELL 27 12% NoChg GREEN $66 OVER Val -55% $50 $70 Expeditors Int' EXPD 146.900 1.0% 1.54 Industrial Serv GREEN SELL 35 -36% NoChg GREEN $8 OVER Val -55% $7 $11 Dave & Buster's PLAY 17.490 .0% 0.00 Restaurant CLEAR SELL 20 -5% NoChg CLEAR $13 OVER Val -55% $9 $14 Premier Inc. PINC 28.260 .0% 0.00 Healthcare Info YELLOW SELL 19 7% NoChg YELLOW $302 OVER Val -55% $112 $323 Dillard's Inc. DDS 670.060 .2% 1.24 Retail Store RED SELL -35 0% NoChg RED $9 OVER Val -55% $8 $12 NuScale Power C SMR 19.040 .0% 0.00 Power CLEAR SELL 16 10% NoChg CLEAR $10 OVER Val -55% $3 $11 Adams Divers. E ADX 22.670 .8% 0.18 Investment Co. CLEAR SELL 26 15% NoChg CLEAR $56 OVER Val -54% $35 $59 Expand Energy C EXE 121.930 1.9% 2.30 Natural Gas (Di BLUE SELL 21 0% UP GREEN $42 OVER Val -54% $23 $44 Nextracker Inc. NXT 91.620 .0% 0.00 Precision Instr BLUE SELL 67 8% CLEAR $14 OVER Val -54% $10 $27 Golden Entertai GDEN 30.020 3.3% 1.00 Hotel/Gaming GREEN SELL 82 0% DN BLUE $80 OVER Val -54% $73 $81 Impinj Inc. PI 171.870 .0% 0.00 Wireless Networ YELLOW SELL 36 0% NoChg YELLOW $12 OVER Val -53% $11 $14 OPENLANE Inc. KAR 25.440 .0% 0.00 Retail Automoti BLUE SELL 53 2% NoChg BLUE $12 OVER Val -53% $12 $15 Allegro MicroSy ALGM 26.690 .0% 0.00 Semiconductor GREEN SELL 60 0% NoChg GREEN $52 OVER Val -53% $46 $52 Wayfair Inc. W 110.800 .0% 0.00 E-Commerce RED SELL -1224 0% NoChg RED $172 OVER Val -53% $171 $178 HubSpot Inc. HUBS 367.320 .0% 0.00 Computer Softwa GREEN SELL 120 0% NoChg GREEN $101 OVER Val -53% $96 $102 Guidewire Softw GWRE 215.980 .0% 0.00 Computer Softwa BLUE SELL -104 0% NoChg BLUE $88 OVER Val -53% $87 $103 iRhythm Technol IRTC 188.010 .0% 0.00 Med Supp Non-In BLUE SELL 173 0% NoChg BLUE $12 OVER Val -53% $11 $16 Mirion Technolo MIR 26.020 .0% 0.00 Precision Instr RED SELL 29 17% UP GREEN $20 OVER Val -53% $16 $25 Madden (Steven) SHOO 41.780 2.0% 0.84 Shoe GREEN SELL 33 1% NoChg GREEN $26 OVER Val -53% $18 $27 Pegasystems Inc PEGA 54.770 .1% 0.06 Computer Softwa CLEAR SELL -35 -2% NoChg CLEAR $6 OVER Val -52% $6 $8 Flagstar Financ FLG 12.240 .3% 0.04 Thrift GREEN SELL 27 6% NoChg GREEN $61 OVER Val -52% $47 $65 Wynn Resorts WYNN 128.680 .8% 1.00 Hotel/Gaming GREEN SELL 79 0% DN BLUE $94 OVER Val -52% $85 $96 DoorDash Inc. DASH 198.370 .0% 0.00 Internet CLEAR SELL 24 36% NoChg CLEAR $4 OVER Val -52% $3 $5 Nuveen Muni Val NUV 9.090 4.3% 0.39 Investment Co. GREEN SELL 50 13% NoChg GREEN $52 OVER Val -52% $43 $53 Tower Semicondu TSEM 108.110 .0% 0.00 Semiconductor RED SELL -198 -5% NoChg RED $109 OVER Val -52% $108 $120 Madison Sq. Spo MSGS 228.030 .0% 0.00 Entertainment CLEAR SELL 46 0% NoChg CLEAR $18 OVER Val -52% $14 $18 Amer Sports Inc AS 37.130 .0% 0.00 Retail (Hardlin CLEAR SELL 45 12% NoChg CLEAR $109 OVER Val -52% $92 $113 Danaher Corp. DHR 226.780 .6% 1.30 Med Supp Non-In RED SELL 40 -7% UP BLUE $23 OVER Val -52% $19 $24 U-Haul Holding UHALB 48.110 .4% 0.20 Trucking GREEN SELL 38 16% NoChg GREEN $69 OVER Val -52% $50 $71 XPO Inc. XPO 142.060 .0% 0.00 Trucking CLEAR SELL 47 0% NoChg CLEAR $101 OVER Val -52% $77 $104 Flutter Enterta FLUT 208.810 .0% 0.00 Hotel/Gaming BLUE SELL 73 0% DN RED $18 OVER Val -51% $17 $20 Darling Ingredi DAR 36.610 .0% 0.00 Food Processing RED SELL 22 8% NoChg RED $10 OVER Val -51% $8 $14 MDU Resources MDU 21.320 2.6% 0.56 Natural Gas (Di CLEAR SELL -139 0% NoChg CLEAR $34 OVER Val -51% $34 $37 Rubrik Inc RBRK 69.320 .0% 0.00 Cyber Security GREEN SELL 25 15% DN BLUE $228 OVER Val -51% $181 $253 Deere & Co. DE 464.490 1.4% 6.48 Heavy Truck & E CLEAR SELL 33 3% NoChg CLEAR $90 OVER Val -51% $71 $93 Crane Company CR 183.250 .5% 0.94 Machinery BLUE SELL 25 6% DN RED $42 OVER Val -51% $27 $44 Champion Homes SKY 85.840 .0% 0.00 Homebuilding BLUE SELL 20 -7% UP GREEN $17 OVER Val -51% $12 $18 CVR Energy CVI 34.530 .0% 0.00 Petroleum (Inte RED SELL -58 0% NoChg RED $47 OVER Val -50% $46 $61 Roblox Corp. RBLX 95.030 .0% 0.00 Entertainment T YELLOW SELL 31 20% DN GREEN $31 OVER Val -50% $24 $33 Loblaw Cos. Ltd L.TO 62.000 .9% 0.57 Retail/Wholesal RED SELL 45 3% UP GREEN $47 OVER Val -50% $42 $56 Lauder (Estee) EL 94.070 1.5% 1.40 Toiletries/Cosm GREEN SELL 22 21% NoChg GREEN $27 OVER Val -50% $17 $28 Helios Technolo HLIO 53.990 .7% 0.36 Diversified Co. BLUE SELL 18 19% DN RED $390 OVER Val -50% $182 $414 Regeneron Pharm REGN 780.190 .5% 3.52 Biotechnology RED SELL 72 0% UP BLUE $14 OVER Val -50% $14 $17 LiveRamp Holdin RAMP 28.850 .0% 0.00 IT Services BLUE SELL 131 0% DN RED $36 OVER Val -50% $35 $38 Q2 Holdings QTWO 72.130 .0% 0.00 Computer Softwa GREEN SELL 20 4% NoChg GREEN $25 OVER Val -50% $12 $27 Atmus Filtratio ATMU 50.610 .4% 0.22 Auto Parts GREEN SELL 26 22% NoChg GREEN $1985 OVER Val -50% $1050 $2091 AutoZone Inc. AZO 3954.330 .0% 0.00 Retail Automoti GREEN SELL 66 13% DN BLUE $83 OVER Val -50% $73 $85 Hyatt Hotels H 164.390 .4% 0.60 Hotel/Gaming BLUE SELL 59 15% UP GREEN $92 OVER Val -50% $77 $94 Teradyne Inc. TER 181.890 .3% 0.50 Semiconductor E CLEAR SELL 45 14% NoChg CLEAR $15 OVER Val -49% $14 $16 Veeco Instrumen VECO 29.230 .0% 0.00 Semiconductor E BLUE SELL 31 0% DN RED $138 OVER Val -49% $94 $143 Coinbase Global COIN 272.820 .0% 0.00 Brokers & Excha GREEN SELL 20 20% NoChg GREEN $42 OVER Val -49% $22 $44 Axcelis Technol ACLS 82.770 .0% 0.00 Semiconductor E GREEN SELL 66 13% NoChg GREEN $45 OVER Val -49% $41 $46 Vicor Corp. VICR 89.350 .0% 0.00 Electrical Equi GREEN SELL 40 20% NoChg GREEN $49 OVER Val -49% $42 $56 Weston (George) WN.TO 95.830 1.3% 1.21 Retail/Wholesal GREEN SELL 32 22% DN BLUE $31 OVER Val -49% $25 $33 St. Joe Corp. JOE 60.330 1.1% 0.64 Engineering & C BLUE SELL 17 13% UP GREEN $39 OVER Val -49% $23 $42 Ingles Markets IMKTA 76.920 .9% 0.66 Retail/Wholesal CLEAR SELL 25 24% NoChg CLEAR $31 OVER Val -49% $22 $32 Teck Resources TECKB 59.490 .8% 0.50 Metals & Mining GREEN SELL 19 -20% NoChg GREEN $100 OVER Val -48% $81 $120 Marathon Petrol MPC 193.730 2.1% 4.00 Petroleum (Inte GREEN SELL 17 0% DN RED $94 OVER Val -48% $42 $101 Biogen BIIB 182.090 .0% 0.00 Biotechnology GREEN SELL 40 21% NoChg GREEN $154 OVER Val -48% $127 $160 Vulcan Material VMC 297.240 .7% 1.96 Building Materi RED SELL 34 22% NoChg RED $210 OVER Val -48% $140 $217 Waters Corp. WAT 403.420 .0% 0.00 Med Supp Non-In YELLOW SELL 22 25% NoChg YELLOW $280 OVER Val -48% $137 $296 Ulta Beauty ULTA 538.830 .0% 0.00 Retail (Hardlin RED SELL 36 17% NoChg RED $45 OVER Val -48% $37 $68 Starbucks Corp. SBUX 87.110 2.8% 2.47 Restaurant CLEAR SELL 16 0% NoChg CLEAR $8 OVER Val -48% $3 $8 India Fund (The IFN 14.450 .0% 0.00 Investment Co.( GREEN SELL 67 13% NoChg GREEN $37 OVER Val -48% $34 $38 Lattice Semicon LSCC 70.210 .0% 0.00 Semiconductor BLUE SELL 42 12% UP GREEN $93 OVER Val -48% $72 $95 Charles River CRL 178.140 .0% 0.00 Medical Service RED SELL 98 10% NoChg RED $90 OVER Val -48% $82 $91 Repligen Corp. RGEN 171.020 .0% 0.00 Med Supp Non-In GREEN SELL 17 0% NoChg GREEN $34 OVER Val -47% $18 $36 LivaNova PLC LIVN 63.810 .0% 0.00 Med Supp Invasi BLUE SELL 22 29% DN RED $47 OVER Val -47% $33 $50 ePlus Inc PLUS 89.600 1.1% 1.00 Electronics GREEN SELL 19 26% DN BLUE $142 OVER Val -47% $58 $151 Affiliated Mana AMG 268.830 .0% 0.04 Asset Managemen GREEN SELL 27 24% NoChg GREEN $43 OVER Val -47% $29 $45 Trimble Inc. TRMB 81.420 .0% 0.00 Precision Instr YELLOW SELL 25 26% DN GREEN $105 OVER Val -47% $61 $109 Keysight Techno KEYS 197.950 .0% 0.00 Precision Instr RED SELL 19 -24% UP BLUE $21 OVER Val -47% $15 $22 Centene Corp. CNC 39.340 .0% 0.00 Medical Service BLUE SELL 22 28% NoChg BLUE $188 OVER Val -47% $105 $198 LPL Financial H LPLA 356.040 .3% 1.20 Brokers & Excha GREEN SELL 22 29% NoChg GREEN $65 OVER Val -47% $38 $68 Materion Corp. MTRN 122.190 .5% 0.56 Metals & Mining GREEN SELL 26 33% NoChg GREEN $134 OVER Val -47% $83 $141 Ferguson Enterp FERG 251.670 1.3% 3.32 Retail Building BLUE SELL 26 35% NoChg BLUE $29 OVER Val -47% $19 $31 Hydro One Limit H.TO 54.910 1.8% 1.00 Electric Utilit CLEAR SELL 16 6% NoChg CLEAR $3 OVER Val -47% $1 $4 Gabelli Equity GAB 6.170 .5% 0.03 Investment Co. GREEN SELL 41 21% DN BLUE $72 OVER Val -47% $55 $74 SiteOne Landsca SITE 134.280 .0% 0.00 Retail Building BLUE SELL 21 26% DN RED $79 OVER Val -47% $41 $84 ICU Medical ICUI 148.440 .0% 0.00 Med Supp Invasi CLEAR SELL 21 -5% NoChg CLEAR $14 OVER Val -46% $11 $14 Capri Holdings CPRI 25.370 .0% 0.00 Apparel RED SELL 197 4% NoChg RED $32 OVER Val -46% $25 $59 TPG Inc TPG 59.080 3.5% 2.04 Public/Private CLEAR SELL 23 0% NoChg CLEAR $12 OVER Val -46% $10 $13 GameStop Corp. GME 22.530 .0% 0.00 Retail (Hardlin GREEN SELL 24 31% NoChg GREEN $59 OVER Val -46% $46 $64 Patrick Inds. PATK 108.220 1.5% 1.60 Recreation BLUE SELL 33 26% NoChg BLUE $320 OVER Val -46% $227 $331 Thermo Fisher S TMO 590.830 .3% 1.72 Med Supp Non-In CLEAR SELL 111 0% NoChg CLEAR $48 OVER Val -46% $44 $49 ServiceTitan In TTAN 88.710 .0% 0.00 Computer Softwa GREEN SELL 50 0% NoChg GREEN $9 OVER Val -46% $9 $13 Extreme Network EXTR 17.500 .0% 0.00 Telecom. Equipm BLUE SELL 32 28% NoChg BLUE $28 OVER Val -46% $23 $33 TMX Group Ltd X.TO 51.470 1.7% 0.88 Brokers & Excha GREEN SELL 36 0% NoChg GREEN $15 OVER Val -46% $14 $16 NetScout System NTCT 26.880 .0% 0.00 Cyber Security BLUE SELL 42 0% NoChg BLUE $8 OVER Val -46% $7 $11 Magnite Inc. MGNI 14.690 .0% 0.00 Advertising BLUE SELL 24 33% NoChg BLUE $53 OVER Val -45% $43 $69 Entergy Corp. ETR 97.520 2.5% 2.40 Electric Util. GREEN SELL 33 20% NoChg GREEN $10 OVER Val -45% $9 $12 Viavi Solutions VIAV 17.940 .0% 0.00 Electronics RED SELL 59 6% UP BLUE $10 OVER Val -45% $8 $13 Liberty Energy LBRT 17.780 1.8% 0.32 Oilfield Svcs/E CLEAR SELL 9 -69% NoChg CLEAR $15 OVER Val -45% $6 $17 ODP Corp. ODP 27.970 .0% 0.00 Retail Store CLEAR SELL 23 35% NoChg CLEAR $46 OVER Val -45% $37 $61 Kellanova K 83.640 2.8% 2.34 Food Processing GREEN SELL 35 30% DN BLUE $75 OVER Val -45% $54 $80 Thomson Reuters TRI 135.430 1.8% 2.38 Information Ser BLUE SELL 31 28% DN RED $150 OVER Val -45% $104 $155 CSW Industrials CSW 271.870 .4% 0.96 Building Materi RED SELL 23 24% NoChg RED $10 OVER Val -45% $8 $11 V.F. Corp. VFC 17.500 2.1% 0.36 Apparel BLUE SELL 41 5% NoChg BLUE $20 OVER Val -45% $17 $31 Golar LNG Ltd. GLNG 36.950 2.7% 1.00 Maritime BLUE SELL 30 31% NoChg BLUE $54 OVER Val -45% $45 $62 Sensient Techn. SXT 97.490 1.7% 1.64 Food Processing GREEN SELL 26 32% NoChg GREEN $147 OVER Val -45% $110 $155 STERIS plc STE 266.280 .9% 2.48 Med Supp Invasi GREEN SELL 58 18% NoChg GREEN $168 OVER Val -45% $137 $171 Autodesk Inc. ADSK 303.340 .0% 0.00 Computer Softwa BLUE SELL 35 23% UP GREEN $48 OVER Val -45% $36 $49 Edwards Lifesci EW 86.670 .0% 0.00 Med Supp Invasi GREEN SELL 38 26% NoChg GREEN $152 OVER Val -45% $129 $162 Ecolab Inc. ECL 275.160 .9% 2.60 Chemical (Speci BLUE SELL 34 29% NoChg BLUE $40 OVER Val -44% $34 $47 Exponent Inc. EXPO 72.300 1.7% 1.20 Information Ser BLUE SELL 133 9% NoChg BLUE $44 OVER Val -44% $43 $46 IPG Photonics IPGP 79.640 .0% 0.00 Semiconductor E CLEAR SELL 16 30% NoChg CLEAR $9 OVER Val -44% $4 $10 Central & East. CEE 16.480 2.4% 0.40 Investment Co.( RED SELL 41 22% UP BLUE $72 OVER Val -44% $57 $116 Prologis PLD 128.530 3.3% 4.22 R.E.I.T. GREEN SELL 28 33% NoChg GREEN $68 OVER Val -44% $55 $93 DT Midstream DTM 121.460 2.7% 3.28 Oil/Gas Distrib YELLOW SELL 20 34% DN GREEN $149 OVER Val -44% $90 $157 WESCO Int'l WCC 267.410 .7% 1.83 Electrical Equi BLUE SELL 24 33% DN RED $96 OVER Val -44% $68 $101 UniFirst Corp. UNF 172.550 .8% 1.46 Industrial Serv GREEN SELL 24 8% DN RED $20 OVER Val -44% $16 $21 Omnicell Inc. OMCL 36.510 .0% 0.00 Med Supp Non-In BLUE SELL 36 26% UP GREEN $826 OVER Val -44% $561 $855 Mettler-Toledo MTD 1476.720 .0% 0.00 Precision Instr GREEN SELL 20 38% NoChg GREEN $37 OVER Val -44% $29 $47 Brunswick Corp. BC 66.110 2.6% 1.72 Recreation GREEN SELL 24 32% NoChg GREEN $99 OVER Val -44% $56 $104 Jazz Pharmac. p JAZZ 176.530 .0% 0.00 Biotechnology RED SELL 40 19% UP BLUE $80 OVER Val -44% $62 $82 Masimo Corp. MASI 142.430 .0% 0.00 Med Supp Non-In GREEN SELL 25 36% NoChg GREEN $27 OVER Val -44% $21 $40 GSK plc ADR GSK 47.860 3.3% 1.60 Drug GREEN SELL 20 36% DN RED $104 OVER Val -44% $69 $110 Dover Corp. DOV 185.280 1.1% 2.06 Machinery GREEN SELL 34 28% DN BLUE $127 OVER Val -44% $102 $133 Verisk Analytic VRSK 225.070 .8% 1.80 Information Ser BLUE SELL 24 34% NoChg BLUE $69 OVER Val -44% $45 $72 KKR & Co. KKR 122.310 .6% 0.74 Public/Private BLUE SELL 29 31% UP GREEN $98 OVER Val -44% $78 $104 Hunt (J.B.) JBHT 173.960 1.0% 1.82 Trucking GREEN SELL 17 13% NoChg GREEN $150 OVER Val -44% $97 $159 Royal Caribbean RCL 266.250 1.1% 3.00 Recreation GREEN SELL 35 0% NoChg GREEN $12 OVER Val -44% $11 $14 Envista Holding NVST 20.900 .0% 0.00 Med Supp Invasi YELLOW SELL 13 -6% DN GREEN $46 OVER Val -43% $33 $55 Otter Tail Corp OTTR 82.200 2.7% 2.18 Electric Util. YELLOW SELL 24 36% NoChg YELLOW $245 OVER Val -43% $189 $265 Hubbell Inc. HUB_B 431.430 1.3% 5.78 Electrical Equi GREEN SELL 21 38% NoChg GREEN $102 OVER Val -43% $76 $111 Williams-Sonoma WSM 180.010 1.5% 2.64 Furn/Home Furni BLUE SELL 39 14% UP GREEN $158 OVER Val -43% $125 $162 West Pharmac. S WST 277.250 .3% 0.88 Med Supp Non-In BLUE SELL 35 27% DN RED $65 OVER Val -43% $48 $67 Novanta Inc. NOVT 113.660 .0% 0.00 Precision Instr BLUE SELL 25 35% UP GREEN $88 OVER Val -43% $60 $91 Agilent Technol A 153.500 .6% 0.99 Med Supp Non-In BLUE SELL 29 19% NoChg BLUE $161 OVER Val -43% $107 $167 Saia Inc. SAIA 281.560 .0% 0.00 Trucking GREEN SELL 20 29% NoChg GREEN $96 OVER Val -43% $59 $100 Simpson Manufac SSD 167.380 .7% 1.12 Building Materi GREEN SELL 29 32% NoChg GREEN $155 OVER Val -43% $97 $161 OSI Systems OSIS 270.850 .0% 0.00 Precision Instr YELLOW SELL 25 36% NoChg YELLOW $137 OVER Val -43% $105 $147 Lincoln Elec Hl LECO 239.430 1.3% 3.00 Machinery BLUE SELL 24 0% NoChg BLUE $294 OVER Val -43% $183 $307 Berkshire Hatha BRK_B 513.810 .0% 0.00 Insurance (Prop YELLOW SELL 25 17% NoChg YELLOW $146 OVER Val -43% $117 $156 Littelfuse Inc. LFUS 256.020 1.2% 3.00 Electrical Equi GREEN SELL 28 34% NoChg GREEN $122 OVER Val -43% $93 $128 Equifax Inc. EFX 212.370 .9% 2.00 Information Ser GREEN SELL 11 22% NoChg GREEN $13 OVER Val -43% $9 $16 Macy's Inc. M 22.360 3.3% 0.73 Retail Store YELLOW SELL 23 35% NoChg YELLOW $259 OVER Val -43% $136 $273 TopBuild Corp. BLD 452.500 .0% 0.00 Building Materi YELLOW SELL 30 32% DN GREEN $113 OVER Val -43% $85 $118 AMETEK Inc. AME 197.890 .6% 1.24 Diversified Co. GREEN SELL 26 36% NoChg GREEN $65 OVER Val -43% $51 $71 Logitech Int'l LOGI 112.730 1.4% 1.54 Computers/Perip GREEN SELL 41 25% NoChg GREEN $269 OVER Val -43% $197 $278 Tyler Technolog TYL 469.620 .0% 0.00 Computer Softwa GREEN SELL 46 24% NoChg GREEN $525 OVER Val -43% $444 $544 Costco Wholesal COST 913.590 .6% 5.20 Retail Store YELLOW SELL 34 31% DN GREEN $228 OVER Val -42% $194 $254 Rockwell Automa ROK 395.860 1.3% 5.24 Electrical Equi GREEN SELL 35 30% NoChg GREEN $329 OVER Val -42% $246 $340 Casey's Gen'l S CASY 570.460 .4% 2.28 Retail (Hardlin BLUE SELL 104 0% NoChg BLUE $346 OVER Val -42% $320 $349 Spotify Tech. S SPOT 598.870 .0% 0.00 Entertainment BLUE SELL 28 37% UP GREEN $78 OVER Val -42% $65 $96 Southern Copper SCCO 134.780 2.2% 2.99 Metals & Mining RED SELL 275 5% NoChg RED $56 OVER Val -42% $55 $59 Casella Waste S CWST 96.390 .0% 0.00 Environmental GREEN SELL 36 20% NoChg GREEN $79 OVER Val -42% $62 $130 Phillips 66 PSX 136.960 3.6% 4.95 Petroleum (Inte GREEN SELL 30 26% NoChg GREEN $161 OVER Val -42% $119 $167 Kadant Inc. KAI 278.120 .5% 1.36 Diversified Co. GREEN SELL 22 39% NoChg GREEN $91 OVER Val -42% $56 $95 MKS Inc. MKSI 156.390 .6% 0.88 Semiconductor E GREEN SELL 25 39% NoChg GREEN $75 OVER Val -42% $60 $86 Abbott Labs. ABT 128.900 1.8% 2.36 Med Supp Non-In RED SELL 26 36% UP GREEN $147 OVER Val -42% $105 $153 Applied Materia AMAT 252.250 .7% 1.84 Semiconductor E RED SELL 100 12% UP GREEN $32 OVER Val -42% $31 $34 FormFactor Inc. FORM 55.020 .0% 0.00 Semiconductor E BLUE SELL 24 37% UP GREEN $47 OVER Val -42% $26 $49 Ingersoll Rand IR 80.340 .1% 0.08 Machinery GREEN SELL 28 35% NoChg GREEN $103 OVER Val -42% $80 $108 Ross Stores ROST 176.360 1.0% 1.73 Retail Store GREEN SELL 24 31% DN BLUE $552 OVER Val -42% $411 $582 Grainger (W.W.) GWW 948.630 1.0% 9.62 Electrical Equi GREEN SELL 19 31% DN BLUE $25 OVER Val -42% $13 $26 CTS Corp. CTS 42.330 .4% 0.19 Electronics GREEN SELL 56 0% DN BLUE $81 OVER Val -42% $72 $82 Sea Limited ADS SE 139.010 .0% 0.00 E-Commerce GREEN SELL 17 23% NoChg GREEN $68 OVER Val -42% $52 $94 Exxon Mobil Cor XOM 115.920 3.4% 3.96 Petroleum (Inte GREEN SELL 56 22% NoChg GREEN $36 OVER Val -42% $32 $41 Rollins Inc. ROL 61.480 1.2% 0.73 Industrial Serv GREEN SELL 29 37% NoChg GREEN $19 OVER Val -42% $12 $20 Hitachi Ltd. AD HTHIY 31.990 .9% 0.30 Diversified Co. GREEN SELL 42 27% DN BLUE $123 OVER Val -42% $104 $128 Franco-Nevada C FNV 209.840 .7% 1.52 Precious Metals GREEN SELL 26 35% NoChg GREEN $95 OVER Val -42% $58 $99 CBRE Group CBRE 161.830 .0% 0.00 Industrial Serv GREEN SELL 26 39% NoChg GREEN $165 OVER Val -42% $134 $188 CME Group CME 281.460 1.8% 5.00 Brokers & Excha GREEN SELL 27 3% NoChg GREEN $103 OVER Val -41% $86 $142 Valero Energy VLO 176.760 2.7% 4.72 Petroleum (Inte GREEN SELL 29 36% NoChg GREEN $128 OVER Val -41% $106 $142 Waste Managemen WM 217.870 1.5% 3.30 Environmental RED SELL 36 -10% NoChg RED $26 OVER Val -41% $23 $33 Kulicke & Soffa KLIC 45.110 1.9% 0.85 Semiconductor E YELLOW SELL 29 35% NoChg YELLOW $157 OVER Val -41% $113 $163 Installed Build IBP 268.020 .6% 1.50 Building Materi BLUE SELL 28 22% NoChg BLUE $79 OVER Val -41% $63 $83 Old Dominion Fr ODFL 135.290 .9% 1.18 Trucking RED SELL 27 37% NoChg RED $103 OVER Val -41% $82 $112 Henry (Jack) & JKHY 174.480 1.3% 2.35 Financial Svcs. GREEN SELL 14 46% NoChg GREEN $33 OVER Val -41% $23 $38 Buckle (The) In BKE 56.480 2.5% 1.40 Retail (Softlin GREEN SELL 43 28% NoChg GREEN $65 OVER Val -41% $56 $69 Walmart Inc. WMT 110.510 .9% 0.94 Retail Store CLEAR SELL 58 21% NoChg CLEAR $119 OVER Val -41% $103 $122 Electronic Arts EA 202.030 .4% 0.81 Entertainment T GREEN SELL 33 34% NoChg GREEN $333 OVER Val -41% $279 $366 MSCI Inc. MSCI 563.720 1.3% 7.20 Information Ser BLUE SELL 72 0% NoChg BLUE $115 OVER Val -41% $100 $116 TKO Group TKO 193.370 .0% 0.00 Entertainment GREEN SELL 13 31% DN BLUE $23 OVER Val -41% $10 $25 CNX Resources CNX 38.840 .0% 0.00 Natural Gas (Di GREEN SELL 30 35% NoChg GREEN $181 OVER Val -41% $143 $190 Marriott Int'l MAR 304.790 .9% 2.68 Hotel/Gaming RED SELL 344 4% UP BLUE $256 OVER Val -40% $251 $257 Tesla Inc. TSLA 430.170 .0% 0.00 Automotive GREEN SELL 20 1% DN BLUE $35 OVER Val -40% $28 $42 TriNet Group TNET 58.600 1.9% 1.10 Human Resources GREEN SELL 28 40% NoChg GREEN $184 OVER Val -40% $152 $229 Int'l Business IBM 308.580 2.3% 7.20 Computer Softwa RED SELL 22 23% UP GREEN $15 OVER Val -40% $12 $16 Ultra Clean Hld UCTT 25.360 .0% 0.00 Semiconductor E RED SELL 14 28% UP BLUE $110 OVER Val -40% $38 $118 lululemon athle LULU 184.180 .0% 0.00 Retail (Softlin GREEN SELL 33 34% NoChg GREEN $373 OVER Val -40% $282 $386 Martin Marietta MLM 623.240 .5% 3.35 Building Materi GREEN SELL 27 39% DN BLUE $49 OVER Val -40% $40 $54 Graco Inc. GGG 82.440 1.3% 1.10 Machinery GREEN SELL 35 32% NoChg GREEN $167 OVER Val -40% $125 $172 Apple Inc. AAPL 278.850 .4% 1.04 Computers/Perip GREEN SELL 28 38% NoChg GREEN $299 OVER Val -40% $222 $312 S&P Global SPGI 498.830 .8% 3.84 Information Ser GREEN SELL 21 34% DN BLUE $63 OVER Val -40% $47 $102 PACCAR Inc. PCAR 105.420 4.1% 4.32 Heavy Truck & E GREEN SELL 25 39% NoChg GREEN $220 OVER Val -40% $132 $230 Acuity Inc. AYI 366.420 .2% 0.64 Electrical Equi YELLOW SELL 60 21% DN GREEN $452 OVER Val -40% $367 $461 IDEXX Labs. IDXX 752.880 .0% 0.00 Med Supp Non-In CLEAR SELL 14 0% NoChg CLEAR $51 OVER Val -40% $19 $55 Solventum Corp SOLV 85.260 .0% 0.00 Med Supp Invasi CLEAR SELL 26 3% NoChg CLEAR $61 OVER Val -40% $41 $63 Veralto Corp. VLTO 101.220 .4% 0.44 Machinery CLEAR SELL 16 8% NoChg CLEAR $7 OVER Val -40% $3 $7 New Germany Fun GF 10.850 .6% 0.07 Investment Co.( GREEN SELL 20 16% NoChg GREEN $101 OVER Val -40% $76 $108 Steel Dynamics STLD 167.830 1.3% 2.18 Steel RED SELL 23 43% UP BLUE $44 OVER Val -40% $31 $46 Can. Pac. Kansa CP 72.570 .9% 0.68 Railroad BLUE SELL 19 49% UP GREEN $125 OVER Val -40% $97 $152 Johnson & Johns JNJ 206.920 2.5% 5.20 Drug CLEAR SELL 47 0% NoChg CLEAR $11 OVER Val -40% $9 $12 QXO Inc. QXO 18.730 .0% 0.00 Building Materi GREEN SELL 24 42% NoChg GREEN $21 OVER Val -39% $14 $22 Tetra Tech TTEK 34.740 .7% 0.26 Environmental GREEN SELL 31 37% NoChg GREEN $23 OVER Val -39% $18 $24 Tootsie Roll TR 38.360 .9% 0.35 Food Processing GREEN SELL 45 27% NoChg GREEN $189 OVER Val -39% $145 $194 Cadence Design CDNS 311.840 .0% 0.00 Computer Softwa BLUE SELL 22 45% NoChg BLUE $95 OVER Val -39% $70 $102 Intercontinenta ICE 157.300 1.2% 1.92 Brokers & Excha GREEN SELL 48 26% NoChg GREEN $354 OVER Val -39% $302 $366 Ubiquiti Inc. UI 583.090 .5% 3.20 Wireless Networ RED SELL 62 5% NoChg RED $9 OVER Val -39% $9 $13 MaxLinear Inc. MXL 15.570 .0% 0.00 Semiconductor BLUE SELL 17 36% NoChg BLUE $26 OVER Val -39% $15 $27 Hilton Grand Va HGV 42.830 .0% 0.00 Hotel/Gaming RED SELL -19 0% NoChg RED $115 OVER Val -39% $108 $174 Boeing BA 189.000 .0% 0.00 Aerospace/Defen GREEN SELL 27 40% NoChg GREEN $116 OVER Val -39% $83 $120 Armstrong World AWI 189.740 .6% 1.23 Building Materi GREEN SELL 21 44% DN BLUE $68 OVER Val -39% $38 $72 ESAB Corp. ESAB 112.240 .4% 0.40 Machinery GREEN SELL 35 31% NoChg GREEN $115 OVER Val -39% $94 $166 Hershey Co. HSY 188.080 3.0% 5.58 Food Processing GREEN SELL 12 22% NoChg GREEN $127 OVER Val -39% $59 $136 Cheniere Energy LNG 208.460 1.1% 2.22 Oil/Gas Distrib GREEN SELL 36 33% NoChg GREEN $300 OVER Val -39% $246 $313 Moody's Corp. MCO 490.780 .8% 3.76 Information Ser GREEN SELL 25 32% NoChg GREEN $36 OVER Val -39% $30 $40 Red Rock Resort RRR 58.570 1.7% 1.00 Hotel/Gaming GREEN SELL 18 34% DN BLUE $12 OVER Val -39% $5 $13 Canada Goose Hl GOOS. 19.520 .0% 0.00 Apparel GREEN SELL 33 33% DN BLUE $96 OVER Val -39% $73 $99 Balchem Corp. BCPC 156.210 .6% 0.87 Chemical (Speci GREEN SELL 21 47% NoChg GREEN $22 OVER Val -39% $16 $24 CSX Corp. CSX 35.360 1.5% 0.54 Railroad GREEN SELL 75 0% NoChg GREEN $24 OVER Val -39% $23 $27 APi Group Corp. APG 39.560 .0% 0.00 Engineering & C RED SELL 162 8% NoChg RED $15 OVER Val -39% $14 $19 Cohu Inc. COHU 24.320 .0% 0.00 Semiconductor E RED SELL 19 49% UP GREEN $4 OVER Val -39% $3 $5 Nokia Corp. ADR NOK 6.080 2.6% 0.16 Telecom. Equipm GREEN SELL 26 40% NoChg GREEN $380 OVER Val -38% $226 $397 CACI Int'l CACI 617.100 .0% 0.00 Industrial Serv YELLOW SELL 16 43% DN GREEN $32 OVER Val -38% $21 $34 Rush Enterprise RUSHA 52.060 1.5% 0.76 Retail Automoti GREEN SELL 21 46% NoChg GREEN $36 OVER Val -38% $27 $39 Fuller (H.B.) FUL 58.280 1.5% 0.89 Chemical (Speci CLEAR SELL 20 43% NoChg CLEAR $36 OVER Val -38% $21 $38 Flex Ltd. FLEX 59.110 .0% 0.00 Electronics RED SELL 21 31% NoChg RED $64 OVER Val -38% $38 $67 Revvity Inc. RVTY 104.410 .3% 0.28 Med Supp Non-In BLUE SELL 50 26% UP GREEN $110 OVER Val -38% $95 $114 BWX Technologie BWXT 178.880 .6% 1.00 Power GREEN SELL 24 44% NoChg GREEN $221 OVER Val -38% $154 $231 InterDigital In IDCC 357.750 .8% 2.80 Wireless Networ GREEN SELL 23 48% DN RED $36 OVER Val -38% $28 $47 Jefferies Fin'l JEF 57.560 2.8% 1.60 Investment Bank YELLOW SELL 27 42% NoChg YELLOW $56 OVER Val -38% $44 $60 Nasdaq Inc. NDAQ 90.920 1.2% 1.08 Brokers & Excha GREEN SELL 22 46% NoChg GREEN $18 OVER Val -38% $11 $19 Sony Group ADR SONY 29.350 .5% 0.14 Electronics GREEN SELL 32 37% NoChg GREEN $134 OVER Val -38% $110 $143 Republic Servic RSG 217.060 1.1% 2.32 Environmental BLUE SELL 26 35% NoChg BLUE $49 OVER Val -38% $33 $51 Alcon Inc. ALC 79.310 .4% 0.33 Med Supp Invasi GREEN SELL 54 25% DN BLUE $70 OVER Val -38% $60 $72 Ormat Technolog ORA 112.910 .4% 0.48 Power CLEAR SELL 16 0% NoChg CLEAR $11 OVER Val -38% $5 $11 McGraw Hill Inc MH 17.130 .0% 0.00 Educational Ser RED SELL 23 49% UP GREEN $51 OVER Val -38% $41 $62 MGE Energy MGEE 82.820 2.3% 1.90 Electric Util. RED SELL 29 38% UP BLUE $89 OVER Val -38% $60 $92 Onto Innovation ONTO 143.160 .0% 0.00 Semiconductor E RED SELL 23 50% UP BLUE $82 OVER Val -38% $65 $104 IDACORP Inc. IDA 131.780 2.7% 3.52 Electric Utilit CLEAR SELL 16 12% NoChg CLEAR $47 OVER Val -38% $25 $49 Hologic Inc. HOLX 74.970 .0% 0.00 Med Supp Non-In BLUE SELL 48 24% DN RED $15 OVER Val -38% $14 $17 Revolve Group RVLV 24.170 .0% 0.00 E-Commerce GREEN SELL 42 19% CLEAR $18 OVER Val -38% $17 $20 Clearfield Inc. CLFD 29.360 .0% 0.00 Telecom. Equipm GREEN SELL 19 47% DN BLUE $102 OVER Val -38% $51 $107 FTI Consulting FCN 163.150 .0% 0.00 Industrial Serv GREEN SELL 29 42% NoChg GREEN $165 OVER Val -38% $136 $182 Analog Devices ADI 265.340 1.5% 3.96 Semiconductor GREEN SELL 41 30% NoChg GREEN $47 OVER Val -38% $38 $48 Monster Beverag MNST 74.990 .0% 0.00 Beverage GREEN SELL 20 39% NoChg GREEN $14 OVER Val -38% $11 $15 Knowles Corp. KN 22.480 .0% 0.00 Telecom. Equipm RED SELL 34 37% UP BLUE $29 OVER Val -38% $24 $33 Knight-Swift Tr KNX 45.800 1.6% 0.72 Trucking CLEAR SELL 14 23% NoChg CLEAR $20 OVER Val -38% $15 $24 Hillenbrand Inc HI 31.840 2.8% 0.90 Machinery YELLOW SELL 34 36% NoChg YELLOW $344 OVER Val -38% $268 $356 Mastercard Inc. MA 550.530 .6% 3.34 Financial Svcs. GREEN SELL 33 38% NoChg GREEN $95 OVER Val -38% $79 $103 TJX Companies TJX 151.920 1.2% 1.84 Retail Store GREEN SELL 16 49% DN BLUE $98 OVER Val -38% $41 $105 Alibaba Group A BABA 157.300 .0% 0.00 E-Commerce GREEN SELL 20 20% NoChg GREEN $100 OVER Val -38% $78 $107 Nucor Corp. NUE 159.490 1.5% 2.32 Steel GREEN SELL 36 34% NoChg GREEN $133 OVER Val -37% $96 $138 ESCO Technologi ESE 212.910 .2% 0.32 Diversified Co. GREEN SELL 23 50% NoChg GREEN $25 OVER Val -37% $20 $30 CenterPoint Ene CNP 39.980 2.2% 0.88 Electric Util. GREEN SELL 40 32% DN BLUE $279 OVER Val -37% $205 $288 RBC Bearings RBC 444.970 .0% 0.00 Machinery BLUE SELL 19 44% UP GREEN $144 OVER Val -37% $72 $152 IQVIA Holdings IQV 230.010 .0% 0.00 Medical Service BLUE SELL 25 45% NoChg BLUE $102 OVER Val -37% $63 $108 Coca-Cola Conso COKE 162.950 .6% 1.00 Beverage GREEN SELL 23 49% NoChg GREEN $313 OVER Val -37% $243 $343 Cummins Inc. CMI 497.980 1.6% 8.00 Heavy Truck & E BLUE SELL 297 0% DN RED $9 OVER Val -37% $8 $14 PENN Entertainm PENN 14.840 .0% 0.00 Hotel/Gaming RED SELL 125 0% UP BLUE $91 OVER Val -37% $88 $91 monday.com MNDY 143.860 .0% 0.00 Computer Softwa GREEN SELL 14 35% NoChg GREEN $65 OVER Val -37% $46 $73 Citigroup Inc. C 103.600 2.4% 2.48 Bank BLUE SELL 18 -20% NoChg BLUE $18 OVER Val -37% $14 $19 Malibu Boats MBUU 28.390 .0% 0.00 Recreation GREEN SELL 15 45% DN BLUE $51 OVER Val -37% $34 $55 Timken Co. TKR 81.390 1.7% 1.40 Metal Fabricati GREEN SELL 18 33% NoChg GREEN $69 OVER Val -37% $54 $78 Dollar General DG 109.490 2.2% 2.36 Retail Store GREEN SELL 33 38% NoChg GREEN $68 OVER Val -37% $53 $70 nVent Electric NVT 107.270 .7% 0.80 Electrical Equi GREEN SELL 30 41% NoChg GREEN $545 OVER Val -37% $424 $571 Parker-Hannifin PH 861.700 .8% 7.30 Diversified Co. GREEN SELL 33 32% DN BLUE $124 OVER Val -37% $107 $144 WD-40 Co. WDFC 195.800 1.8% 3.52 Household Produ BLUE SELL 15 18% NoChg BLUE $83 OVER Val -37% $58 $89 Lennar Corp. LEN 131.300 1.6% 2.08 Homebuilding BLUE SELL 30 41% UP GREEN $23 OVER Val -37% $18 $24 Amkor Technolog AMKR 36.390 .9% 0.34 Semiconductor E BLUE SELL 23 46% UP GREEN $151 OVER Val -37% $116 $162 Nordson Corp. NDSN 237.660 1.4% 3.28 Machinery GREEN SELL 24 48% NoChg GREEN $143 OVER Val -37% $109 $153 TE Connectivity TEL 226.150 1.3% 2.84 Electrical Equi GREEN SELL 22 49% NoChg GREEN $78 OVER Val -36% $55 $83 PriceSmart PSMT 123.100 1.0% 1.26 Retail Store YELLOW SELL 28 44% DN GREEN $160 OVER Val -36% $128 $171 VeriSign Inc. VRSN 251.990 1.2% 3.08 Digital Infrast GREEN SELL 11 33% NoChg GREEN $17 OVER Val -36% $7 $18 Teva Pharmac. A TEVA 26.890 .0% 0.00 Drug GREEN SELL 29 42% NoChg GREEN $142 OVER Val -36% $103 $147 EnPro Inc. NPO 222.850 .6% 1.24 Diversified Co. BLUE SELL 15 42% NoChg BLUE $79 OVER Val -36% $32 $85 CGI Inc GIBA. 124.470 .5% 0.60 IT Services BLUE SELL 14 32% UP GREEN $55 OVER Val -36% $38 $61 Wells Fargo WFC 85.850 2.2% 1.90 Bank YELLOW SELL 13 29% DN GREEN $102 OVER Val -36% $53 $108 Horton D.R. DHI 159.010 1.1% 1.75 Homebuilding CLEAR SELL 23 0% NoChg CLEAR $28 OVER Val -36% $17 $29 Birkenstock Hol BIRK 43.330 .0% 0.00 Shoe GREEN SELL 40 33% NoChg GREEN $379 OVER Val -36% $278 $390 Medpace Holding MEDP 592.460 .0% 0.00 Medical Service BLUE SELL 23 45% NoChg BLUE $18 OVER Val -36% $14 $23 Kennametal Inc. KMT 27.680 2.9% 0.80 Machinery BLUE SELL 24 42% DN RED $20 OVER Val -36% $15 $21 Option Care Hea OPCH 31.100 .0% 0.00 Medical Service GREEN SELL 29 42% NoChg GREEN $64 OVER Val -36% $43 $67 Turning Point B TPB 100.160 .3% 0.30 Tobacco BLUE SELL 36 0% UP GREEN $22 OVER Val -36% $20 $23 Toast Inc. TOST 34.190 .0% 0.00 Financial Svcs. BLUE SELL 9 47% DN RED $24 OVER Val -36% $10 $26 Vornado R'lty T VNO 36.820 2.2% 0.80 R.E.I.T. BLUE SELL 16 47% UP GREEN $143 OVER Val -36% $67 $152 Eagle Materials EXP 223.720 .4% 1.00 Building Materi CLEAR SELL 12 31% NoChg CLEAR $22 OVER Val -36% $8 $23 Worthington Ste WS 33.750 1.9% 0.64 Steel BLUE SELL 30 41% UP GREEN $220 OVER Val -36% $176 $232 Sherwin-William SHW 343.690 1.0% 3.34 Retail Building GREEN SELL 27 45% NoChg GREEN $238 OVER Val -36% $182 $250 Stryker Corp. SYK 371.180 .9% 3.42 Med Supp Invasi CLEAR SELL 23 33% NoChg CLEAR $34 OVER Val -36% $23 $36 Fortive Corp. FTV 53.480 .4% 0.24 Precision Instr GREEN SELL 49 27% DN BLUE $27 OVER Val -36% $24 $28 Bentley Systems BSY 41.960 .7% 0.30 Computer Softwa BLUE SELL 14 32% UP GREEN $119 OVER Val -35% $46 $128 ICON plc ICLR 185.000 .0% 0.00 Medical Service GREEN SELL 24 50% NoChg GREEN $239 OVER Val -35% $184 $257 Motorola Soluti MSI 369.680 1.3% 4.84 Telecom. Equipm GREEN SELL 26 43% DN RED $30 OVER Val -35% $22 $31 XPEL Inc. XPEL 46.480 .0% 0.00 Auto Parts GREEN SELL 43 31% NoChg GREEN $297 OVER Val -35% $225 $306 Fabrinet FN 459.410 .0% 0.00 Electronics BLUE SELL 35 36% DN RED $53 OVER Val -35% $40 $54 Fortinet Inc. FTNT 81.130 .0% 0.00 Cyber Security GREEN SELL 37 39% NoChg GREEN $26 OVER Val -35% $22 $33 Fastenal Co. FAST 40.400 2.2% 0.88 Retail Building BLUE SELL 21 49% NoChg BLUE $96 OVER Val -35% $77 $122 Procter & Gambl PG 148.160 2.9% 4.23 Household Produ GREEN SELL 23 48% NoChg GREEN $101 OVER Val -35% $59 $106 Sanmina Corp. SANM 156.160 .0% 0.00 Electronics GREEN SELL 32 43% NoChg GREEN $103 OVER Val -35% $87 $115 C.H. Robinson CHRW 158.870 1.6% 2.48 Trucking BLUE SELL 35 37% UP GREEN $884 OVER Val -35% $611 $915 TransDigm Group TDG 1360.170 .0% 0.00 Aerospace/Defen GREEN SELL 25 42% NoChg GREEN $267 OVER Val -35% $215 $290 Linde plc LIN 410.320 1.5% 6.00 Chemical (Speci GREEN SELL 30 40% NoChg GREEN $46 OVER Val -35% $34 $47 TTM Technologie TTMI 70.180 .0% 0.00 Electronics BLUE SELL 25 40% UP GREEN $55 OVER Val -35% $44 $60 Church & Dwight CHD 85.160 1.4% 1.18 Household Produ GREEN SELL 31 41% NoChg GREEN $157 OVER Val -35% $106 $162 Veeva Systems VEEV 240.290 .0% 0.00 Healthcare Info BLUE SELL 69 0% NoChg BLUE $45 OVER Val -35% $43 $46 Cimpress plc CMPR 68.850 .0% 0.00 Publishing RED SELL 27 31% UP BLUE $53 OVER Val -35% $45 $58 Louisiana-Pacif LPX 82.010 1.4% 1.12 Paper/Forest Pr GREEN SELL 8 -37% NoChg GREEN $41 OVER Val -35% $6 $45 Taylor Morrison TMHC 62.690 .0% 0.00 Homebuilding GREEN SELL 25 49% NoChg GREEN $160 OVER Val -35% $110 $167 WSP Global Inc WSP.T 245.610 .6% 1.50 Engineering & C BLUE SELL 86 17% UP GREEN $105 OVER Val -35% $95 $106 Datadog Inc. DDOG 160.010 .0% 0.00 Digital Infrast YELLOW SELL 22 33% NoChg YELLOW $58 OVER Val -35% $46 $87 MSC Industrial MSM 88.960 3.8% 3.40 Machinery YELLOW SELL 24 49% NoChg YELLOW $163 OVER Val -35% $133 $205 Illinois Tool W ITW 249.280 2.6% 6.44 Machinery BLUE SELL 45 35% DN RED $105 OVER Val -34% $87 $158 Digital Realty DLR 160.120 3.2% 5.12 R.E.I.T. BLUE SELL 20 34% UP GREEN $217 OVER Val -34% $176 $272 UnitedHealth Gr UNH 329.770 2.7% 8.84 Medical Service BLUE SELL 39 36% NoChg BLUE $72 OVER Val -34% $57 $74 Tradeweb Market TW 108.860 .5% 0.52 Brokers & Excha GREEN SELL 34 40% NoChg GREEN $103 OVER Val -34% $80 $107 Lam Research LRCX 156.000 .6% 0.90 Semiconductor E CLEAR SELL 16 39% NoChg CLEAR $13 OVER Val -34% $7 $14 Mexico Fund MXF 19.340 3.1% 0.60 Investment Co.( GREEN SELL 19 35% NoChg GREEN $19 OVER Val -34% $15 $25 Koninklijke Phi PHG 28.160 3.4% 0.97 Med Supp Invasi YELLOW SELL 8 -6% NoChg YELLOW $154 OVER Val -34% $10 $171 Asbury Automoti ABG 232.570 .0% 0.00 Retail Automoti CLEAR SELL 17 17% NoChg CLEAR $14 OVER Val -34% $8 $15 Ingram Micro Ho INGM 21.350 1.5% 0.31 Computers/Perip GREEN SELL 66 23% NoChg GREEN $210 OVER Val -34% $177 $214 HEICO Corp. HEI 316.910 .1% 0.24 Aerospace/Defen GREEN SELL 40 36% DN BLUE $117 OVER Val -34% $98 $121 Waste Connectio WCN 176.550 .7% 1.26 Environmental GREEN SELL 23 41% NoChg GREEN $331 OVER Val -34% $193 $347 Teledyne Techno TDY 499.520 .0% 0.00 Aerospace/Defen RED SELL 19 45% NoChg RED $52 OVER Val -34% $30 $54 Cooper Cos. COO 77.930 .0% 0.00 Med Supp Non-In BLUE SELL 33 41% UP GREEN $780 OVER Val -34% $613 $810 KLA Corp. KLAC 1175.470 .6% 7.60 Semiconductor E GREEN SELL 41 33% NoChg GREEN $37 OVER Val -34% $31 $38 Calix Inc. CALX 55.270 .0% 0.00 Telecom. Equipm YELLOW SELL 38 37% DN GREEN $261 OVER Val -33% $219 $273 Ferrari N.V. RACE 391.900 .8% 3.13 Automotive YELLOW SELL 20 49% NoChg YELLOW $162 OVER Val -33% $127 $181 Lowe's Cos. LOW 242.480 2.0% 4.85 Retail Building YELLOW SELL 22 15% NoChg YELLOW $71 OVER Val -33% $56 $74 AGCO Corp. AGCO 105.960 1.1% 1.16 Heavy Truck & E GREEN SELL 23 46% NoChg GREEN $170 OVER Val -33% $139 $208 Automatic Data ADP 255.300 2.4% 6.16 Human Resources BLUE SELL 57 27% UP GREEN $61 OVER Val -33% $55 $64 Somnigroup Int' SGI 91.520 .7% 0.60 Furn/Home Furni RED SELL 82 19% UP BLUE $136 OVER Val -33% $122 $138 Ciena Corp. CIEN 204.210 .0% 0.00 Telecom. Equipm BLUE SELL 21 31% NoChg BLUE $58 OVER Val -33% $48 $68 TFI Internation TFII 86.790 2.2% 1.88 Industrial Serv RED SELL -411 0% NoChg RED $28 OVER Val -33% $27 $33 GitLab Inc GTLB 41.060 .0% 0.00 Computer Softwa BLUE SELL 31 44% NoChg BLUE $26 OVER Val -32% $17 $27 CAE Inc. CAE.T 38.230 .0% 0.00 Aerospace/Defen BLUE SELL 30 48% UP GREEN $49 OVER Val -32% $40 $53 ABB Ltd. ADR ABBNY 71.760 1.4% 1.03 Diversified Co. GREEN SELL 27 24% DN BLUE $20 OVER Val -32% $17 $26 Scholastic Corp SCHL 29.540 2.7% 0.80 Publishing CLEAR SELL 80 0% NoChg CLEAR $92 OVER Val -32% $83 $93 ARM Holdings ARM 135.560 .0% 0.00 Semiconductor BLUE SELL 21 20% DN RED $26 OVER Val -32% $21 $28 Hub Group HUBG 38.570 1.3% 0.50 Trucking GREEN SELL 32 45% NoChg GREEN $286 OVER Val -32% $229 $300 Trane Technolog TT 421.480 .9% 3.76 Machinery CLEAR SELL 45 32% NoChg CLEAR $61 OVER Val -32% $50 $62 Howard Hughes H HHH 89.530 .0% 0.00 Industrial Serv GREEN SELL 17 45% DN BLUE $17 OVER Val -32% $13 $24 Maple Leaf Food MFI.T 25.310 3.8% 0.96 Food Processing BLUE SELL 32 50% DN RED $21 OVER Val -32% $17 $31 Avient Corp. AVNT 30.590 3.5% 1.08 Chemical (Speci GREEN SELL 198 0% DN BLUE $14 OVER Val -32% $13 $18 Warby Parker WRBY 19.810 .0% 0.00 Retail (Hardlin GREEN SELL 40 37% NoChg GREEN $213 OVER Val -32% $160 $219 Nova Ltd. NVMI 312.840 .0% 0.00 Semiconductor E RED SELL 21 49% UP BLUE $46 OVER Val -31% $37 $53 Dolby Labs. DLB 67.450 2.0% 1.38 Entertainment T BLUE SELL 14 -23% DN RED $52 OVER Val -31% $36 $55 Boise Cascade BCC 76.240 1.2% 0.88 Building Materi CLEAR SELL -36 0% NoChg CLEAR $50 OVER Val -31% $49 $61 Circle Internet CRCL 72.640 .0% 0.00 Financial Svcs. BLUE SELL 66 24% NoChg BLUE $395 OVER Val -31% $334 $402 Intuitive Surgi ISRG 573.480 .0% 0.00 Med Supp Invasi GREEN SELL 12 47% NoChg GREEN $49 OVER Val -31% $35 $56 HSBC Holdings P HSBC 71.160 2.8% 2.00 Bank BLUE SELL 12 0% UP GREEN $8 OVER Val -31% $7 $9 Hawaiian Elec. HE 11.760 .0% 0.00 Electric Utilit YELLOW SELL 38 40% NoChg YELLOW $129 OVER Val -31% $109 $136 Cintas Corp. CTAS 186.020 1.0% 1.80 Industrial Serv BLUE SELL 42 28% NoChg BLUE $598 OVER Val -31% $477 $617 Texas Pacif. La TPL 864.290 .8% 6.85 Petroleum (Prod RED SELL 22 33% UP BLUE $120 OVER Val -31% $98 $131 IDEX Corp. IEX 173.930 1.6% 2.84 Machinery YELLOW SELL 11 49% DN GREEN $88 OVER Val -31% $32 $95 PulteGroup Inc. PHM 127.190 .7% 0.93 Homebuilding GREEN SELL 13 25% NoChg GREEN $39 OVER Val -31% $23 $41 Crane NXT CXT 56.300 1.2% 0.68 Diversified Co. BLUE SELL 34 22% UP GREEN $226 OVER Val -30% $170 $232 Bio-Rad Labs. ' BIO 324.860 .0% 0.00 Med Supp Non-In CLEAR SELL -51 0% NoChg CLEAR $52 OVER Val -30% $51 $60 CoreWeave Inc CRWV 74.290 .0% 0.00 Digital Infrast GREEN SELL 43 36% DN BLUE $139 OVER Val -30% $110 $143 Dollarama Inc DOL.T 199.950 .2% 0.45 Retail Store GREEN SELL 32 45% DN BLUE $223 OVER Val -30% $162 $231 Alphabet Inc. GOOG 320.120 .3% 0.84 Internet RED SELL 52 33% NoChg RED $525 OVER Val -30% $452 $705 Equinix Inc. EQIX 753.310 2.5% 18.76 R.E.I.T. YELLOW SELL 30 49% NoChg YELLOW $24 OVER Val -30% $17 $25 TriMas Corp. TRS 34.070 .5% 0.16 Diversified Co. GREEN SELL 23 49% NoChg GREEN $95 OVER Val -30% $71 $100 Averages ZZZZ 136.956 1.0% 1.41 Rated Averages GREEN SELL 23 49% NoChg GREEN $95 OVER Val -30% $71 $100 Dec-2025 Databa MBAna 136.950 1.0% 1.41 Valuator Data GREEN SELL 23 49% NoChg GREEN $95 OVER Val -30% $71 $100 Dec-2025 Databa MBAnaly 136.950 1.0% 1.41 Rated Averages RED SELL 98 9% NoChg RED $34 OVER Val -30% $33 $35 Bruker Corp. BRKR 48.810 .4% 0.20 Med Supp Non-In RED SELL 29 26% NoChg RED $91 OVER Val -30% $78 $97 Landstar System LSTR 130.840 1.2% 1.60 Trucking BLUE SELL 20 38% NoChg BLUE $307 OVER Val -30% $199 $320 Chemed Corp. CHE 439.190 .5% 2.40 Diversified Co. GREEN SELL 33 44% NoChg GREEN $150 OVER Val -30% $107 $155 SPX Technologie SPXC 215.040 .0% 0.00 Machinery BLUE SELL 256 3% NoChg BLUE $18 OVER Val -30% $16 $25 Werner Enterpri WERN 25.560 2.2% 0.56 Trucking GREEN SELL 33 44% NoChg GREEN $71 OVER Val -30% $53 $73 ATI Inc. ATI 100.800 .0% 0.00 Metals & Mining BLUE SELL 64 11% NoChg BLUE $31 OVER Val -29% $30 $33 Dynatrace Inc DT 44.560 .0% 0.00 Digital Infrast GREEN SELL 21 7% DN RED $4 OVER Val -29% $3 $5 RPC Inc. RES 5.320 3.0% 0.16 Oilfield Svcs/E BLUE SELL 24 37% UP GREEN $67 OVER Val -29% $53 $71 Franklin Electr FELE 95.150 1.2% 1.11 Electrical Equi GREEN SELL 36 43% NoChg GREEN $202 OVER Val -29% $150 $208 Hilton Worldwid HLT 285.030 .2% 0.60 Hotel/Gaming GREEN SELL 54 0% DN RED $651 OVER Val -29% $565 $662 argenx SE ARGX 917.630 .0% 0.00 Biotechnology GREEN SELL 7 35% NoChg GREEN $32 OVER Val -29% $1 $36 Par Pacific Hol PARR 45.650 .0% 0.00 Petroleum (Inte BLUE SELL 16 37% NoChg BLUE $38 OVER Val -29% $30 $43 Columbia Sports COLM 53.710 2.2% 1.20 Apparel GREEN SELL 33 48% NoChg GREEN $47 OVER Val -28% $36 $48 Interactive Bro IBKR 65.020 .5% 0.32 Brokers & Excha RED SELL -47 0% NoChg RED $40 OVER Val -28% $39 $52 AST SpaceMobile ASTS 56.200 .0% 0.00 Telecom. Servic BLUE SELL 43 38% UP GREEN $407 OVER Val -28% $318 $418 Curtiss-Wright CW 564.290 .2% 0.96 Aerospace/Defen BLUE SELL 11 -32% UP GREEN $107 OVER Val -28% $42 $115 Molina Healthca MOH 148.260 .0% 0.00 Medical Service CLEAR SELL 16 25% NoChg CLEAR $9 OVER Val -28% $5 $10 Aberdeen Austra IAF 12.630 2.0% 0.25 Investment Co.( RED SELL 46 -1% UP GREEN $17 OVER Val -28% $15 $20 STMicroelectron STM 22.990 1.6% 0.36 Semiconductor GREEN SELL 23 0% DN BLUE $30 OVER Val -28% $21 $32 Maplebear Inc. CART 42.010 .0% 0.00 Internet RED SELL 406 4% UP BLUE $29 OVER Val -28% $29 $34 Intel Corp. INTC 40.560 .0% 0.00 Semiconductor GREEN SELL 36 46% NoChg GREEN $60 OVER Val -28% $50 $64 LeMaitre Vascul LMAT 82.950 1.0% 0.80 Med Supp Invasi BLUE SELL 41 39% DN RED $63 OVER Val -27% $51 $65 Merit Medical S MMSI 86.590 .0% 0.00 Med Supp Non-In GREEN SELL 27 26% DN BLUE $56 OVER Val -27% $42 $57 e.l.f. Beauty ELF 76.170 .0% 0.00 Toiletries/Cosm GREEN SELL 74 8% NoChg GREEN $22 OVER Val -27% $21 $24 Box Inc. BOX 29.540 .0% 0.00 Computer Softwa RED SELL 17 48% NoChg RED $20 OVER Val -27% $16 $27 Helmerich & Pay HP 27.900 3.6% 1.00 Oilfield Svcs/E BLUE SELL 34 12% NoChg BLUE $47 OVER Val -27% $40 $47 Floor & Decor H FND 63.620 .0% 0.00 Retail Building RED SELL 67 27% UP GREEN $69 OVER Val -27% $62 $70 AAON Inc. AAON 93.480 .4% 0.40 Machinery GREEN SELL 25 41% NoChg GREEN $12 OVER Val -27% $11 $14 Hayward Holding HAYW 16.450 .0% 0.00 Electrical Equi GREEN SELL 19 29% NoChg GREEN $1528 OVER Val -27% $877 $1601 Markel Group MKL 2080.440 .0% 0.00 Insurance (Prop GREEN SELL 20 50% NoChg GREEN $119 OVER Val -26% $90 $126 MSA Safety MSA 161.300 1.3% 2.16 Machinery GREEN SELL 13 28% NoChg GREEN $86 OVER Val -26% $36 $91 Mohawk Inds. MHK 115.900 .0% 0.00 Furn/Home Furni GREEN SELL 13 45% DN BLUE $17 OVER Val -26% $12 $19 Magnolia Oil & MGY 23.140 2.6% 0.60 Petroleum (Prod GREEN SELL 25 32% DN RED $66 OVER Val -26% $48 $68 Akamai Technolo AKAM 89.520 .0% 0.00 Digital Infrast CLEAR SELL 26 0% NoChg CLEAR $55 OVER Val -26% $40 $57 Knife River Cor KNF 74.840 .0% 0.00 Building Materi RED SELL -88 0% NoChg RED $52 OVER Val -26% $51 $61 Elastic N.V. ESTC 70.530 .0% 0.00 Digital Infrast CLEAR SELL -70 -72% NoChg CLEAR $36 OVER Val -26% $35 $45 Array Digital I AD 49.180 .0% 0.00 Telecom. Servic CLEAR SELL 6 0% NoChg CLEAR $20 OVER Val -26% -$3 $23 Hamilton Insura HG 27.280 .0% 0.00 Reinsurance GREEN SELL 18 24% DN RED $49 OVER Val -26% $40 $62 Greif Inc. GEF 65.630 3.2% 2.08 Packaging & Con RED SELL 15 47% UP BLUE $29 OVER Val -26% $22 $32 La-Z-Boy Inc. LZB 38.920 2.3% 0.88 Furn/Home Furni GREEN SELL 30 0% NoChg GREEN $65 OVER Val -26% $54 $67 Uber Technologi UBER 87.540 .0% 0.00 Internet BLUE SELL 16 42% NoChg BLUE $52 OVER Val -25% $41 $58 Int'l Flavors & IFF 69.480 2.3% 1.60 Chemical (Speci RED SELL 38 46% UP BLUE $133 OVER Val -25% $112 $140 Badger Meter BMI 178.540 .9% 1.60 Machinery GREEN SELL 35 45% NoChg GREEN $46 OVER Val -25% $37 $47 Chefs' Warehous CHEF 61.320 .0% 0.00 Retail/Wholesal GREEN SELL 33 49% NoChg GREEN $92 OVER Val -25% $68 $95 Ollie's Bargain OLLI 123.110 .0% 0.00 Retail Store BLUE SELL 14 -4% NoChg BLUE $34 OVER Val -25% $21 $35 ASGN Inc. ASGN 45.010 .0% 0.00 IT Services GREEN SELL 17 44% NoChg GREEN $86 OVER Val -25% $61 $91 Lindsay Corp. LNN 114.930 1.3% 1.49 Heavy Truck & E GREEN SELL 23 35% NoChg GREEN $29 OVER Val -25% $23 $30 Copart Inc. CPRT 38.980 .0% 0.00 Retail Automoti BLUE SELL 69 26% NoChg BLUE $99 OVER Val -25% $88 $100 Live Nation Ent LYV 131.450 .0% 0.00 Entertainment GREEN SELL 19 35% DN BLUE $210 OVER Val -25% $170 $230 Reliance Inc. RS 279.320 1.9% 5.20 Steel RED SELL 13 46% UP BLUE $45 OVER Val -25% $21 $47 Prestige Consum PBH 59.550 .0% 0.00 Household Produ RED SELL 22 43% UP BLUE $336 OVER Val -25% $248 $349 Roper Tech. ROP 446.220 .8% 3.64 Computer Softwa GREEN SELL 12 0% NoChg GREEN $19 OVER Val -25% $12 $20 Carnival Corp. CCL 25.780 .0% 0.00 Recreation BLUE SELL 16 48% NoChg BLUE $290 OVER Val -25% $169 $305 Murphy USA Inc. MUSA 385.070 .6% 2.23 Retail (Hardlin GREEN SELL 14 6% NoChg GREEN $186 OVER Val -24% $134 $196 Humana Inc. HUM 245.770 1.4% 3.54 Medical Service GREEN SELL 15 27% DN BLUE $70 OVER Val -24% $50 $74 UFP Industries UFPI 92.990 1.5% 1.40 Building Materi GREEN SELL 33 49% DN BLUE $112 OVER Val -24% $82 $115 Paylocity Holdi PCTY 147.330 .0% 0.00 Human Resources RED SELL -248 -12% NoChg RED $47 OVER Val -24% $46 $53 MP Materials MP 61.950 .0% 0.00 Metals & Mining CLEAR SELL 16 0% NoChg CLEAR $26 OVER Val -24% $15 $28 Korea Fund KF 34.540 .0% 0.00 Investment Co.( GREEN SELL 22 0% NoChg GREEN $20 OVER Val -24% $17 $20 Kyndryl Holding KD 25.830 .0% 0.00 IT Services RED SELL 52 0% UP BLUE $43 OVER Val -24% $41 $44 Freshpet Inc. FRPT 57.160 .0% 0.00 Food Processing GREEN SELL 38 22% NoChg GREEN $49 OVER Val -24% $43 $63 NIKE Inc. 'B' NKE 64.630 2.5% 1.60 Shoe GREEN SELL 43 40% NoChg GREEN $39 OVER Val -24% $34 $40 Doximity Inc. DOCS 51.440 .0% 0.00 Healthcare Info GREEN SELL 43 41% NoChg GREEN $134 OVER Val -24% $106 $137 MACOM Tech. Sol MTSI 174.990 .0% 0.00 Semiconductor CLEAR SELL 181 0% NoChg CLEAR $28 OVER Val -23% $27 $28 Figma Inc FIG 36.130 .0% 0.00 Computer Softwa GREEN SELL 34 49% NoChg GREEN $125 OVER Val -23% $93 $129 Modine Mfg. MOD 162.130 .0% 0.00 Machinery BLUE SELL 46 38% UP GREEN $41 OVER Val -23% $36 $42 Vita Coco Compa COCO 53.410 .0% 0.00 Beverage RED SELL 28 24% UP BLUE $59 OVER Val -23% $47 $61 Entegris Inc. ENTG 77.140 .5% 0.40 Semiconductor E GREEN SELL 38 47% NoChg GREEN $231 OVER Val -23% $181 $238 Woodward Inc. WWD 300.030 .4% 1.12 Aerospace/Defen BLUE SELL 20 50% DN RED $201 OVER Val -23% $167 $241 Air Products & APD 261.050 2.8% 7.18 Chemical (Diver GREEN SELL 19 42% DN BLUE $107 OVER Val -23% $82 $113 Quaker Chemical KWR 137.850 1.5% 2.03 Chemical (Speci RED SELL 20 44% UP GREEN $46 OVER Val -22% $38 $54 Lamb Weston Hol LW 59.060 2.6% 1.51 Food Processing BLUE SELL 22 11% UP GREEN $39 OVER Val -22% $30 $40 ON Semiconducto ON 50.240 .0% 0.00 Semiconductor BLUE SELL 17 2% NoChg BLUE $62 OVER Val -22% $39 $65 GE HealthCare GEHC 79.990 .2% 0.16 Med Supp Non-In GREEN SELL 44 43% DN BLUE $30 OVER Val -22% $26 $31 Cognex Corp. CGNX 38.100 .9% 0.34 Precision Instr GREEN SELL 11 49% DN BLUE $46 OVER Val -22% $20 $49 Minerals Techn. MTX 58.650 .8% 0.44 Chemical (Speci GREEN SELL 7 34% DN RED $30 OVER Val -22% $5 $32 Pilgrim's Pride PPC 38.040 .0% 0.00 Food Processing GREEN SELL 11 -39% DN RED $85 OVER Val -22% $56 $90 Matson Inc. MATX 108.980 1.3% 1.44 Maritime GREEN SELL 21 41% NoChg GREEN $8 OVER Val -21% $7 $10 Arhaus Inc. ARHS 10.340 .0% 0.00 Furn/Home Furni GREEN SELL 98 15% DN RED $2703 OVER Val -21% $2456 $2732 Constellation S CSU.T 3420.000 .1% 4.00 Computer Softwa BLUE SELL 28 47% UP GREEN $93 OVER Val -21% $67 $96 Airbnb Inc. ABNB 116.990 .0% 0.00 Internet RED SELL 43 44% UP BLUE $51 OVER Val -21% $43 $53 Bio-Techne Corp TECH 64.510 .5% 0.32 Med Supp Non-In RED SELL 86 14% UP BLUE $171 OVER Val -21% $158 $173 Workday Inc. WDAY 215.620 .0% 0.00 Human Resources GREEN SELL 99 26% NoChg GREEN $648 OVER Val -20% $575 $657 ServiceNow Inc. NOW 812.410 .0% 0.00 Computer Softwa RED SELL 86 0% NoChg RED $39 OVER Val -20% $38 $41 CAVA Group Inc CAVA 48.890 .0% 0.00 Restaurant BLUE SELL 106 26% UP GREEN $127 OVER Val -20% $116 $129 Shopify Inc. SHOP 158.640 .0% 0.00 Digital Infrast GREEN SELL 337 25% NoChg GREEN $135 OVER Val -20% $120 $140 Palantir Techno PLTR 168.450 .0% 0.00 Computer Softwa BLUE SELL 21 48% UP GREEN $61 OVER Val -20% $48 $64 Global Payments GPN 75.760 1.4% 1.09 Financial Svcs. BLUE SELL 135 33% NoChg BLUE $239 OVER Val -20% $211 $244 SiTime Corp. SITM 297.700 .0% 0.00 Semiconductor BLUE SELL 11 -12% DN RED $26 OVER Val -20% $20 $29 Carter's Inc. CRI 31.910 3.1% 1.00 Apparel GREEN SELL 95 28% NoChg GREEN $153 OVER Val -20% $138 $155 Palo Alto Netwo PANW 190.130 .0% 0.00 Cyber Security BLUE SELL 13 0% DN RED $8 OVER Val -20% $7 $10 NCR Voyix VYX 10.110 .0% 0.00 Computer Softwa GREEN SELL 46 42% NoChg GREEN $114 OVER Val -19% $96 $117 Amphenol Corp. APH 140.900 .5% 0.73 Electrical Equi BLUE SELL 69 26% NoChg BLUE $203 OVER Val -19% $179 $206 Zscaler Inc. ZS 251.500 .0% 0.00 Cyber Security GREEN SELL 45 44% NoChg GREEN $89 OVER Val -19% $76 $92 Wheaton Preciou WPM 110.050 .6% 0.66 Precious Metals BLUE SELL 18 29% UP GREEN $8 OVER Val -19% $7 $9 Utz Brands UTZ 9.690 2.6% 0.25 Food Processing GREEN SELL 38 49% NoChg GREEN $91 OVER Val -19% $71 $93 Planet Fitness PLNT 111.970 .0% 0.00 Recreation RED SELL 86 25% NoChg RED $56 OVER Val -19% $53 $57 CoStar Group CSGP 68.800 .0% 0.00 Internet RED SELL 18 37% UP BLUE $189 OVER Val -19% $112 $198 Gartner Inc. IT 232.740 .0% 0.00 Information Ser BLUE SELL 79 37% DN RED $439 OVER Val -19% $373 $448 Axon Enterprise AXON 540.140 .0% 0.00 Aerospace/Defen BLUE SELL 81 36% UP GREEN $238 OVER Val -19% $205 $243 Penumbra Inc. PEN 293.170 .0% 0.00 Med Supp Invasi GREEN SELL 65 31% DN BLUE $215 OVER Val -19% $194 $221 Wingstop Inc. WING 264.730 .5% 1.26 Restaurant GREEN SELL 9 37% DN BLUE $60 OVER Val -19% $34 $65 Meritage Homes MTH 73.080 2.4% 1.72 Homebuilding BLUE SELL 12 41% UP GREEN $19 OVER Val -18% $12 $20 Photronics Inc. PLAB 22.910 .0% 0.00 Semiconductor E GREEN SELL 18 48% NoChg GREEN $129 OVER Val -18% $75 $135 Grand Canyon Ed LOPE 157.740 .0% 0.00 Educational Ser BLUE SELL 13 15% NoChg BLUE $10 OVER Val -18% $8 $11 Avanos Medical AVNS 11.740 .0% 0.00 Med Supp Non-In RED SELL 118 32% NoChg RED $38 OVER Val -18% $35 $40 Brookfield Corp BN 47.000 .6% 0.26 Public/Private GREEN SELL 45 43% DN BLUE $91 OVER Val -18% $71 $93 Aritzia Inc. ATZ.T 110.920 .0% 0.00 Apparel RED SELL 60 0% NoChg RED $27 OVER Val -18% $26 $29 DraftKings Hldg DKNG 33.160 .0% 0.00 Hotel/Gaming RED SELL 36 0% NoChg RED $123 OVER Val -18% $105 $125 Atlassian Corp. TEAM 149.520 .0% 0.00 Computer Softwa GREEN SELL 113 23% NoChg GREEN $23 OVER Val -18% $22 $26 Coupang Inc CPNG 28.160 .0% 0.00 E-Commerce GREEN SELL 95 31% NoChg GREEN $331 OVER Val -18% $306 $345 Broadcom Inc. AVGO 402.960 .6% 2.36 Semiconductor BLUE SELL 84 35% NoChg BLUE $48 OVER Val -18% $45 $50 Dutch Bros Inc BROS 58.610 .0% 0.00 Restaurant BLUE SELL 44 47% NoChg BLUE $63 OVER Val -18% $55 $66 Hexcel Corp. HXL 76.230 .9% 0.68 Aerospace/Defen GREEN SELL 75 46% NoChg GREEN $102 OVER Val -17% $85 $105 Cameco Corp. CCO.T 123.950 .1% 0.16 Metals & Mining GREEN SELL 70 48% NoChg GREEN $270 OVER Val -17% $222 $277 Insulet Corp. PODD 327.190 .0% 0.00 Med Supp Invasi BLUE SELL 43 46% UP GREEN $384 OVER Val -17% $300 $394 Quanta Services PWR 464.880 .1% 0.40 Engineering & C GREEN SELL 17 -3% NoChg GREEN $93 OVER Val -17% $61 $97 Builders FirstS BLDR 112.230 .0% 0.00 Building Materi YELLOW SELL 62 47% DN GREEN $286 OVER Val -17% $233 $293 Celestica Inc. CLS 344.410 .0% 0.00 Electronics GREEN SELL 48 33% NoChg GREEN $146 OVER Val -17% $123 $149 Manhattan Assoc MANH 176.450 .0% 0.00 IT Services RED SELL 53 0% UP GREEN $22 OVER Val -17% $21 $25 Tenable Holding TENB 26.520 .0% 0.00 Cyber Security GREEN SELL 55 40% NoChg GREEN $171 OVER Val -17% $144 $175 Howmet Aerospac HWM 204.590 .2% 0.48 Aerospace/Defen YELLOW SELL 11 36% DN GREEN $45 OVER Val -17% $21 $48 PHINIA Inc. PHIN 54.220 2.0% 1.08 Auto Parts YELLOW SELL 6 16% DN GREEN $11 OVER Val -16% $3 $12 Herbalife Nutri HLF 12.730 .0% 0.00 Food Processing BLUE SELL 46 47% DN RED $1511 OVER Val -16% $1180 $1551 Fair Isaac FICO 1805.830 .0% 0.00 Information Ser RED SELL 68 41% UP BLUE $37 OVER Val -16% $34 $38 On Holding AG ONON 43.990 .0% 0.00 Shoe GREEN SELL 20 0% NoChg GREEN $82 OVER Val -16% $55 $85 SharkNinja Inc SN 97.570 .0% 0.00 Household Produ RED SELL 13 11% NoChg RED $44 OVER Val -16% $26 $46 LGI Homes LGIH 52.020 .0% 0.00 Homebuilding RED SELL 77 31% NoChg RED $49 OVER Val -16% $45 $53 Ryan Specialty RYAN 58.070 .8% 0.49 Financial Svcs. GREEN SELL 14 39% CLEAR $72 OVER Val -16% $40 $76 Qorvo Inc. QRVO 85.890 .0% 0.00 Semiconductor GREEN SELL 37 11% NoChg GREEN $39 OVER Val -16% $36 $40 Diodes Inc. DIOD 46.210 .0% 0.00 Semiconductor GREEN SELL 19 46% NoChg GREEN $158 OVER Val -15% $98 $165 Check Point Sof CHKP 186.770 .0% 0.00 Cyber Security RED SELL 28 0% UP BLUE $81 OVER Val -15% $67 $83 Wix.com Ltd. WIX 95.770 .0% 0.00 Digital Infrast BLUE SELL 45 48% UP GREEN $63 OVER Val -15% $53 $65 Semtech Corp. SMTC 74.160 .0% 0.00 Semiconductor GREEN SELL 18 17% DN RED $17 OVER Val -15% $13 $17 Star Bulk Carri SBLK 19.900 1.0% 0.20 Maritime RED SELL 22 38% UP BLUE $31 OVER Val -15% $24 $31 GLOBALFOUNDRIES GFS 35.840 .0% 0.00 Semiconductor BLUE SELL 28 0% UP GREEN $57 OVER Val -15% $48 $58 Block Inc. XYZ 66.800 .0% 0.00 Financial Svcs. GREEN SELL 14 32% CLEAR $20 OVER Val -15% $15 $21 TreeHouse Foods THS 23.890 .0% 0.00 Food Processing CLEAR SELL 48 48% NoChg CLEAR $255 OVER Val -14% $216 $264 Gen'l Electric GE 298.450 .5% 1.44 Aerospace/Defen RED SELL 32 49% NoChg RED $360 OVER Val -14% $266 $370 Synopsys Inc. SNPS 418.010 .0% 0.00 Computer Softwa GREEN SELL 9 5% NoChg GREEN $29 OVER Val -14% $14 $31 TRI Pointe Home TPH 34.120 .0% 0.00 Homebuilding RED SELL 25 16% UP BLUE $25 OVER Val -13% $22 $26 Enphase Energy ENPH 28.850 .0% 0.00 Power GREEN SELL 12 40% NoChg GREEN $68 OVER Val -11% $50 $73 Amer. Int'l Gro AIG 76.160 2.4% 1.80 Financial Svcs. RED SELL 32 48% NoChg RED $20 OVER Val -9% $18 $23 Schneider Natio SNDR 22.610 1.7% 0.38 Trucking RED SELL 25 34% NoChg RED $18 OVER Val -9% $16 $19 James Hardie AD JHX 19.780 .0% 0.00 Building Materi GREEN SELL 10 -46% DN BLUE $38 OVER Val -8% $25 $40 Celanese Corp. CE 41.650 1.5% 0.63 Chemical (Diver GREEN SELL 16 44% NoChg GREEN $236 OVER Val -7% $141 $246 Zebra Techn. 'A ZBRA 252.750 .0% 0.00 Wireless Networ RED SELL 15 33% NoChg RED $147 OVER Val -7% $90 $154 RH RH 157.590 .0% 0.00 Furn/Home Furni CLEAR SELL 12 41% NoChg CLEAR $52 OVER Val -5% $30 $55 Amer. Woodmark AMWD 55.130 .0% 0.00 Building Materi
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.