Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL -10 -4% NoChg GREEN $4 OVER Val -81% $3 $16 Zions Bancorp. ZION 20.330 .2% 0.04 Bank BLUE SELL -11 -34% UP GREEN $5 OVER Val -77% $3 $21 Apartment Inves AIV 22.100 1.9% 0.41 R.E.I.T. BLUE SELL -75 0% NoChg BLUE $7 OVER Val -76% $6 $14 Lamar Advertisi LAMR 30.010 .0% 0.00 Advertising GREEN SELL -8 0% DN BLUE $1 OVER Val -76% $1 $4 Senomyx Inc. SNMX 4.080 .0% 0.00 Biotechnology RED SELL 37 0% NoChg RED $5 OVER Val -72% $2 $5 Sauer-Danfoss SHS 18.250 .0% 0.00 Machinery CLEAR SELL -36 0% NoChg CLEAR $5 OVER Val -71% $4 $12 Weyerhaeuser Co WY 16.390 .0% 0.00 Paper/Forest Pr GREEN SELL -37 -18% NoChg GREEN $7 OVER Val -70% $4 $19 UDR Inc. UDR 21.900 3.3% 0.72 R.E.I.T. BLUE SELL -16 -34% DN RED $2 OVER Val -69% $2 $6 Whitney Holding WTNY 8.100 .5% 0.04 Bank BLUE SELL -94 2% NoChg BLUE $10 OVER Val -68% $9 $16 Texas Inds. TXI 33.030 .9% 0.30 Building Materi CLEAR SELL -247 0% NoChg CLEAR $24 OVER Val -67% $24 $26 Abraxis BioScie ABII 74.120 .0% 0.00 Drug CLEAR SELL -27 0% NoChg CLEAR $4 OVER Val -66% $3 $11 Enzon Pharmac. ENZN 10.790 .0% 0.00 Drug RED SELL 74 0% NoChg RED $4 OVER Val -65% $3 $8 Power-One PWER 11.150 .0% 0.00 Electrical Equi BLUE SELL -28 0% UP GREEN $5 OVER Val -64% $4 $12 E*Trade Fin'l ETFC 14.130 .0% 0.00 Securities Brok GREEN SELL -16 0% NoChg GREEN $9 OVER Val -63% $7 $22 Regeneron Pharm REGN 24.580 .0% 0.00 Biotechnology BLUE SELL 59 8% UP GREEN $34 OVER Val -62% $27 $54 Boston Properti BXP 87.850 2.3% 2.00 R.E.I.T. GREEN SELL 489 1% NoChg GREEN $19 OVER Val -61% $15 $37 Equity Resident EQR 48.860 2.8% 1.35 R.E.I.T. BLUE SELL -104 0% NoChg BLUE $10 OVER Val -61% $9 $16 St. Joe Corp. JOE 26.070 .0% 0.00 Homebuilding BLUE SELL -113 0% NoChg BLUE $9 OVER Val -60% $8 $15 SuccessFactors SFSF 22.520 .0% 0.00 E-Commerce GREEN SELL 78 0% NoChg GREEN $5 OVER Val -60% $4 $9 Applied Micro AMCC 11.680 .0% 0.00 Semiconductor GREEN SELL 95 7% NoChg GREEN $18 OVER Val -59% $13 $36 BRE Properties BRE 42.860 3.5% 1.50 R.E.I.T. BLUE SELL -19 -3% NoChg BLUE $5 OVER Val -58% $5 $9 PrivateBancorp PVTB 12.390 .3% 0.04 Bank (Midwest) CLEAR SELL -81 -8% NoChg CLEAR $10 OVER Val -58% $9 $17 Landry's Restau LNY 24.420 .0% 0.00 Restaurant CLEAR SELL 129 0% NoChg CLEAR $11 OVER Val -57% $10 $15 IAC/InterActive IACI 25.850 .0% 0.00 Internet RED SELL -287 0% NoChg RED $6 OVER Val -57% $5 $11 Macquarie Infra MIC 14.340 .0% 0.00 Industrial Serv GREEN SELL 52 13% NoChg GREEN $36 OVER Val -57% $27 $64 Federal Rlty. I FRT 82.670 3.2% 2.68 R.E.I.T. CLEAR SELL 25 14% NoChg CLEAR $24 OVER Val -57% $19 $28 Mead Johnson Nu MJN 55.140 1.7% 0.92 Food Processing GREEN SELL 88 7% NoChg GREEN $48 OVER Val -57% $36 $90 AvalonBay Commu AVB 110.390 3.3% 3.60 R.E.I.T. BLUE SELL 46 -2% UP GREEN $5 OVER Val -57% $4 $9 LoopNet Inc. LOOP 11.100 .0% 0.00 Internet RED SELL -28 0% UP BLUE $8 OVER Val -56% $7 $16 Toll Brothers TOL 18.200 .0% 0.00 Homebuilding GREEN SELL 55 9% NoChg GREEN $43 OVER Val -55% $36 $68 Simon Property SPG 96.480 2.5% 2.40 R.E.I.T. YELLOW SELL 30 -12% NoChg YELLOW $11 OVER Val -55% $10 $13 Ceradyne Inc. CRDN 24.160 .0% 0.00 Chemical (Speci GREEN SELL -29 -33% DN BLUE $6 OVER Val -54% $6 $9 Assoc. Banc-Cor ASBC 12.970 .3% 0.04 Bank (Midwest) GREEN SELL 161 1% NoChg GREEN $4 OVER Val -54% $4 $4 KeyCorp KEY 8.030 .5% 0.04 Bank BLUE SELL 31 0% NoChg BLUE $9 OVER Val -54% $8 $11 Rambus Inc. RMBS 19.060 .0% 0.00 Semiconductor GREEN SELL 37 17% NoChg GREEN $48 OVER Val -53% $38 $79 Public Storage PSA 103.620 3.1% 3.20 R.E.I.T. GREEN SELL -26 -47% NoChg GREEN $14 OVER Val -53% $13 $25 Gaylord Enterta GET 29.540 .0% 0.00 Hotel/Gaming GREEN SELL 16 18% NoChg GREEN $13 OVER Val -53% $8 $14 ASA Ltd. ASA 28.070 1.4% 0.40 Precious Metals CLEAR SELL 22 0% NoChg CLEAR $9 OVER Val -53% $8 $11 EchoStar Corp. SATS 19.710 .0% 0.00 Cable TV BLUE SELL -52 0% NoChg BLUE $12 OVER Val -52% $11 $20 Onyx Pharmac. ONXX 25.840 .0% 0.00 Drug BLUE SELL 111 0% UP GREEN $16 OVER Val -52% $15 $20 EnerNOC Inc. ENOC 33.430 .0% 0.00 Power CLEAR SELL 35 13% NoChg CLEAR $19 OVER Val -51% $16 $21 Smith Int'l Inc SII 38.840 1.2% 0.48 Oilfield Svcs/E CLEAR SELL 102 0% NoChg CLEAR $3 OVER Val -51% $2 $3 Playboy Enterpr PLA 5.090 .0% 0.00 Entertainment CLEAR SELL 24 0% NoChg CLEAR $20 OVER Val -50% $15 $21 Discovery Commu DISCA 40.180 .0% 0.00 Entertainment GREEN SELL -110 0% NoChg GREEN $5 OVER Val -50% $5 $11 Pinnacle Entert PNK 10.990 .0% 0.00 Hotel/Gaming BLUE SELL 30 5% NoChg BLUE $20 OVER Val -50% $16 $21 Solera Hldgs. SLH 41.150 .7% 0.30 E-Commerce CLEAR SELL 48 0% NoChg CLEAR $5 OVER Val -50% $4 $5 Alloy Inc. ALOY 9.630 .0% 0.00 Internet GREEN SELL 35 -22% NoChg GREEN $10 OVER Val -50% $8 $12 Trinity Inds. TRN 19.040 1.7% 0.32 Metal Fabricati BLUE SELL 15 16% UP GREEN $37 OVER Val -49% $12 $40 Triumph Group I TGI 72.110 .2% 0.16 Aerospace/Defen RED SELL 41 17% UP CLEAR $24 OVER Val -49% $21 $25 McAfee Inc. MFE 47.350 .0% 0.00 Computer Softwa GREEN SELL 82 0% NoChg GREEN $8 OVER Val -49% $8 $12 Ariba Inc. ARBA 16.470 .0% 0.00 E-Commerce CLEAR SELL 43 9% NoChg CLEAR $6 OVER Val -48% $4 $6 Bowne & Co. BNE 10.860 2.0% 0.22 Publishing RED SELL 99 3% UP GREEN $10 OVER Val -48% $9 $11 Templeton Emerg EMF 19.770 1.5% 0.30 Investment Co.( YELLOW SELL 15 14% DN GREEN $24 OVER Val -48% $13 $25 Barrick Gold ABX 45.300 1.1% 0.48 Precious Metals BLUE SELL -53 -24% NoChg BLUE $8 OVER Val -48% $8 $11 Amer. Woodmark AMWD 15.760 2.3% 0.36 Building Materi GREEN SELL 15 16% NoChg GREEN $29 OVER Val -48% $13 $31 Esterline Techn ESL 54.790 .0% 0.00 Aerospace/Defen BLUE SELL 47 14% UP GREEN $27 OVER Val -47% $22 $27 Starwood Hotels HOT 50.670 .4% 0.20 Hotel/Gaming GREEN SELL 20 48% NoChg GREEN $5 OVER Val -47% $3 $6 Nuveen Muni Val NUV 10.100 4.9% 0.49 Investment Co. GREEN SELL 24 29% NoChg GREEN $15 OVER Val -47% $9 $16 Gorman-Rupp Co. GRC 28.080 1.5% 0.42 Machinery RED SELL 66 0% UP GREEN $10 OVER Val -47% $9 $13 tw telecom TWTC 18.610 .0% 0.00 Telecom. Utilit GREEN SELL 34 25% DN RED $48 OVER Val -47% $38 $50 EOG Resources EOG 90.330 .7% 0.64 Natural Gas (Di CLEAR SELL 18 0% NoChg CLEAR $5 OVER Val -47% $4 $7 MGIC Investment MTG 8.570 .0% 0.00 Financial Svcs. BLUE SELL 280 0% UP GREEN $23 OVER Val -46% $22 $27 Crown Castle In CCI 42.040 .0% 0.00 Wireless Networ GREEN SELL 43 1% DN BLUE $9 OVER Val -46% $7 $9 Webster Fin'l WBS 17.000 .2% 0.04 Bank RED SELL 28 0% UP BLUE $5 OVER Val -46% $3 $5 NN Inc. NNBR 8.430 .0% 0.00 Metal Fabricati CLEAR SELL 25 32% NoChg CLEAR $13 OVER Val -46% $10 $14 Biovail Corp. BVF 23.960 1.6% 0.38 Drug BLUE SELL 45 18% UP GREEN $9 OVER Val -46% $7 $16 Kimco Realty KIM 15.850 4.0% 0.64 R.E.I.T. GREEN SELL 16 18% NoChg GREEN $13 OVER Val -46% $6 $14 Mexico Fund MXF 23.510 1.5% 0.35 Investment Co.( CLEAR SELL 26 0% NoChg CLEAR $14 OVER Val -45% $12 $15 Vitamin Shoppe VSI 25.890 .0% 0.00 Retail (Special GREEN SELL 17 20% NoChg GREEN $7 OVER Val -45% $3 $7 Swiss Helvetia SWZ 11.970 1.7% 0.20 Investment Co.( BLUE SELL -39 0% NoChg BLUE $20 OVER Val -45% $19 $30 SBA Communicati SBAC 36.890 .0% 0.00 Wireless Networ GREEN SELL 21 0% NoChg GREEN $12 OVER Val -45% $10 $13 Pantry (The) In PTRY 20.830 .0% 0.00 Retail/Wholesal GREEN SELL 27 33% DN BLUE $29 OVER Val -44% $21 $30 City National C CYN 51.810 .9% 0.46 Bank CLEAR SELL 16 0% GREEN $44 OVER Val -44% $23 $47 Berkshire Hatha BRK/B 78.780 .0% 0.00 Insurance (Prop BLUE SELL 29 0% UP GREEN $15 OVER Val -44% $10 $16 ArthroCare Corp ARTC 27.300 .0% 0.00 Medical Supplie GREEN SELL 28 32% DN BLUE $48 OVER Val -43% $31 $49 Core Laboratori CLB 83.780 .3% 0.24 Oilfield Svcs/E GREEN SELL 28 32% NoChg GREEN $24 OVER Val -43% $16 $25 HEICO Corp. HEI 42.740 .3% 0.12 Aerospace/Defen BLUE SELL 36 25% DN RED $24 OVER Val -43% $20 $25 Armstrong World AWI 41.800 .0% 0.00 Building Materi BLUE SELL 24 18% UP GREEN $23 OVER Val -43% $17 $24 Lindsay Corp. LNN 40.130 .8% 0.34 Machinery BLUE SELL 24 27% UP GREEN $12 OVER Val -42% $11 $13 Rofin-Sinar Tec RSTI 21.650 .0% 0.00 Precision Instr GREEN SELL 77 2% NoChg GREEN $13 OVER Val -42% $12 $14 Gen'l Amer. Inv GAM 23.160 .9% 0.20 Investment Co. GREEN SELL 74 16% DN BLUE $30 OVER Val -42% $28 $31 WebMD Health WBMD 51.460 .0% 0.00 Healthcare Info GREEN SELL 83 0% NoChg GREEN $12 OVER Val -42% $11 $16 Websense Inc. WBSN 20.670 .0% 0.00 E-Commerce BLUE SELL 20 33% UP GREEN $17 OVER Val -42% $12 $18 BE Aerospace BEAV 30.000 .0% 0.00 Aerospace/Defen GREEN SELL 17 40% NoChg GREEN $72 OVER Val -42% $28 $77 Precision Castp PCP 124.150 .1% 0.12 Aerospace/Defen CLEAR SELL 14 14% GREEN $25 OVER Val -42% $12 $27 Oil States Int' OIS 43.580 .0% 0.00 Oilfield Svcs/E BLUE SELL 18 39% NoChg BLUE $28 OVER Val -42% $12 $29 Schnitzer Steel SCHN 47.390 .1% 0.07 Steel (General) GREEN SELL 27 36% DN BLUE $47 OVER Val -42% $31 $49 Jones Lang LaSa JLL 81.050 .3% 0.24 Property Manage GREEN SELL 20 40% NoChg GREEN $32 OVER Val -41% $25 $37 Lincoln Elec Hl LECO 54.410 2.1% 1.12 Machinery GREEN SELL 24 41% NoChg GREEN $31 OVER Val -41% $24 $34 Columbia Sports COLM 52.560 1.4% 0.72 Apparel GREEN SELL 106 13% DN BLUE $22 OVER Val -41% $21 $23 Comerica Inc. CMA 36.930 .5% 0.20 Bank (Midwest) GREEN SELL 22 43% NoChg GREEN $31 OVER Val -41% $23 $34 Toro Co. TTC 52.980 1.4% 0.72 Machinery GREEN SELL 22 44% NoChg GREEN $10 OVER Val -41% $6 $11 Tredegar Corp. TG 17.690 .9% 0.16 Chemical (Speci RED SELL 18 16% UP BLUE $23 OVER Val -41% $14 $25 Helmerich & Pay HP 39.390 .6% 0.24 Oilfield Svcs/E GREEN SELL 38 27% NoChg GREEN $18 OVER Val -40% $16 $19 VeriSign Inc. VRSN 30.100 .0% 0.00 Internet BLUE SELL 25 41% NoChg BLUE $14 OVER Val -40% $11 $15 Tootsie Roll In TR 23.960 1.3% 0.32 Food Processing CLEAR SELL 36 33% NoChg CLEAR $6 OVER Val -40% $4 $6 Orient Hotels OEH 9.760 .0% 0.00 Hotel Lodging YELLOW SELL 24 36% DN GREEN $25 OVER Val -40% $18 $26 Genesee & Wyomi GWR 42.630 .0% 0.00 Railroad GREEN SELL 19 44% NoChg GREEN $27 OVER Val -40% $15 $29 Ametek Inc. AME 45.540 .5% 0.24 Diversified Co. BLUE SELL 35 29% DN RED $20 OVER Val -40% $17 $21 CNH Global NV CNH 33.150 .0% 0.00 Machinery GREEN SELL 24 44% NoChg GREEN $23 OVER Val -40% $18 $26 Baldor Electric BEZ 38.230 1.8% 0.68 Electrical Equi BLUE SELL 13 43% DN RED $57 OVER Val -40% $18 $62 CF Industries CF 94.950 .4% 0.42 Chemical (Basic CLEAR SELL 23 39% BLUE $40 OVER Val -40% $26 $42 FMC Technologie FTI 66.580 .0% 0.00 Oilfield Svcs/E GREEN SELL 21 43% NoChg GREEN $46 OVER Val -40% $23 $49 Dionex Corp. DNEX 76.880 .0% 0.00 Precision Instr CLEAR SELL 19 0% NoChg CLEAR $4 OVER Val -40% $2 $5 A.H. Belo AHC 7.410 .0% 0.00 Newspaper RED SELL -311 0% UP GREEN $9 OVER Val -39% $9 $15 Nuance Communic NUAN 15.560 .0% 0.00 Computer Softwa GREEN SELL 14 39% NoChg GREEN $14 OVER Val -39% $4 $15 El Paso Electri EE 23.440 .0% 0.00 Electric Utilit GREEN SELL 17 50% NoChg GREEN $44 OVER Val -39% $29 $48 Goodrich Corp. GR 73.000 1.5% 1.08 Aerospace/Defen BLUE SELL 56 22% UP GREEN $30 OVER Val -39% $28 $31 Akamai Technolo AKAM 49.960 .0% 0.00 E-Commerce GREEN SELL 14 33% NoChg GREEN $14 OVER Val -39% $8 $15 j2 Global Commu JCOM 22.510 .0% 0.00 Telecom. Servic GREEN SELL 17 46% NoChg GREEN $185 OVER Val -39% $73 $197 Alleghany Corp. Y 303.650 .0% 0.00 Insurance (Prop GREEN SELL 14 36% DN BLUE $17 OVER Val -39% $9 $18 Par Pharmaceuti PRX 27.500 .0% 0.00 Drug BLUE SELL 15 47% NoChg BLUE $32 OVER Val -39% $11 $34 Cytec Inds. CYT 51.540 .1% 0.05 Chemical (Diver RED SELL 27 24% NoChg RED $18 OVER Val -39% $13 $19 Cabot Oil & Gas COG 29.280 .4% 0.12 Natural Gas (Di GREEN SELL 39 11% NoChg GREEN $7 OVER Val -39% $6 $8 Tri-Continental TY 11.810 2.1% 0.25 Investment Co. GREEN SELL 28 40% CLEAR $92 OVER Val -38% $60 $95 Potash Corp. POT 148.500 .3% 0.40 Chemical (Basic GREEN SELL 22 48% NoChg GREEN $19 OVER Val -38% $14 $20 Corporate Execu EXBD 29.920 1.6% 0.48 Information Ser GREEN SELL 29 41% NoChg GREEN $42 OVER Val -38% $35 $47 C.H. Robinson CHRW 67.560 1.5% 1.03 Industrial Serv RED SELL 22 27% UP GREEN $21 OVER Val -38% $17 $24 Carpenter Techn CRS 33.100 2.2% 0.72 Steel (General) GREEN SELL 32 31% NoChg GREEN $22 OVER Val -38% $16 $23 Marriott Int'l MAR 35.350 .5% 0.16 Hotel/Gaming CLEAR SELL 21 0% NoChg CLEAR $48 OVER Val -38% $32 $50 Lear Corp. LEA 77.250 .0% 0.00 Auto Parts GREEN SELL 29 33% DN RED $12 OVER Val -38% $11 $13 Complete Prod. CPX 18.950 .0% 0.00 Oilfield Svcs/E BLUE SELL 48 26% UP GREEN $39 OVER Val -38% $34 $40 Citrix Sys. CTXS 61.940 .0% 0.00 Computer Softwa BLUE SELL 41 -11% NoChg BLUE $4 OVER Val -38% $4 $4 bebe stores inc BEBE 6.200 1.3% 0.08 Retail (Special YELLOW SELL 34 36% DN BLUE $27 OVER Val -37% $18 $28 Advisory Board ABCO 42.990 .0% 0.00 Information Ser GREEN SELL 29 37% NoChg GREEN $41 OVER Val -37% $30 $42 IHS Inc. IHS 64.750 .0% 0.00 Information Ser BLUE SELL -29 0% DN RED $19 OVER Val -37% $18 $29 Human Genome HGSI 30.130 .0% 0.00 Biotechnology CLEAR SELL 25 0% BLUE $19 OVER Val -37% $16 $19 Penn Nat'l Gami PENN 29.660 .0% 0.00 Hotel/Gaming BLUE SELL 20 37% UP GREEN $18 OVER Val -37% $12 $19 Woodward Govern WGOV 29.310 .8% 0.24 Precision Instr GREEN SELL 21 50% NoChg GREEN $39 OVER Val -37% $24 $41 Roper Inds. ROP 61.960 .6% 0.39 Machinery BLUE SELL 19 23% UP GREEN $15 OVER Val -37% $11 $15 Corrections Cor CXW 22.990 .0% 0.00 Property Manage BLUE SELL 64 21% UP GREEN $45 OVER Val -37% $41 $46 Genzyme Corp. GENZ 70.490 .0% 0.00 Drug BLUE SELL 28 20% UP GREEN $11 OVER Val -37% $10 $13 CB Richard Elli CBG 17.950 .0% 0.00 Industrial Serv BLUE SELL 15 26% UP GREEN $27 OVER Val -36% $15 $28 Consolidated Gr CGX 42.000 .0% 0.00 Publishing CLEAR SELL 23 0% NoChg CLEAR $18 OVER Val -36% $15 $19 Verisk Analytic VRSK 28.150 .0% 0.00 Information Ser RED SELL 23 15% NoChg RED $10 OVER Val -36% $9 $11 Covanta Holding CVA 15.040 .0% 0.00 Power GREEN SELL 40 30% DN BLUE $19 OVER Val -36% $17 $20 Autodesk Inc. ADSK 30.020 .0% 0.00 Computer Softwa GREEN SELL 20 18% NoChg GREEN $28 OVER Val -36% $15 $29 U.S. Cellular USM 43.760 .0% 0.00 Telecom. Servic GREEN SELL 26 2% DN BLUE $13 OVER Val -36% $12 $14 Red Robin Gourm RRGB 19.750 .0% 0.00 Restaurant GREEN SELL 19 24% NoChg GREEN $12 OVER Val -36% $7 $12 Miller (Herman) MLHR 17.940 .5% 0.09 Furn/Home Furni RED SELL 51 25% NoChg RED $23 OVER Val -35% $20 $24 Range Resources RRC 36.040 .4% 0.16 Petroleum (Prod BLUE SELL 44 20% NoChg BLUE $32 OVER Val -35% $28 $37 Manpower Inc. MAN 48.720 1.5% 0.74 Human Resources GREEN SELL 21 36% NoChg GREEN $16 OVER Val -35% $12 $16 Hain Celestial HAIN 23.990 .0% 0.00 Food Processing BLUE SELL 21 44% NoChg BLUE $26 OVER Val -35% $21 $30 Qualcomm Inc. QCOM 40.380 1.9% 0.76 Telecom. Equipm BLUE SELL 17 0% UP GREEN $17 OVER Val -35% $13 $17 Unisys Corp. UIS 25.500 .0% 0.00 Computers/Perip GREEN SELL 15 50% NoChg GREEN $7 OVER Val -34% $4 $7 CAE Inc. CAE.T 10.060 1.6% 0.16 Aerospace/Defen GREEN SELL 26 44% NoChg GREEN $38 OVER Val -34% $27 $40 IDEXX Labs. IDXX 58.300 .0% 0.00 Medical Supplie BLUE SELL 21 40% UP GREEN $20 OVER Val -34% $15 $20 Zebra Techn. 'A ZBRA 29.950 .0% 0.00 Wireless Networ CLEAR SELL 7 0% NoChg CLEAR $24 OVER Val -34% $1 $27 Amer. Int'l Gro AIG 36.700 .0% 0.00 Financial Svcs. BLUE SELL 26 39% NoChg BLUE $11 OVER Val -34% $10 $12 California Pizz CPKI 16.610 .0% 0.00 Restaurant YELLOW SELL 23 47% DN GREEN $24 OVER Val -34% $17 $25 United Natural UNFI 36.090 .0% 0.00 Retail/Wholesal GREEN SELL 15 0% DN BLUE $8 OVER Val -34% $4 $9 Mercury Compute MRCY 12.370 .0% 0.00 Computers/Perip YELLOW SELL 28 40% DN BLUE $20 OVER Val -34% $16 $21 Gartner Inc. IT 29.860 .0% 0.00 Information Ser GREEN SELL 17 5% NoChg GREEN $3 OVER Val -34% $2 $3 Gabelli Equity GAB 4.840 .4% 0.02 Investment Co. BLUE SELL 99 11% UP GREEN $7 OVER Val -34% $6 $7 Daktronics Inc. DAKT 9.890 1.0% 0.10 Entertainment T GREEN SELL 26 44% NoChg GREEN $26 OVER Val -34% $20 $27 MICROS Systems MCRS 38.990 .0% 0.00 Computer Softwa GREEN SELL 33 -4% NoChg GREEN $24 OVER Val -33% $22 $27 Sunoco Inc. SUN 35.950 1.7% 0.60 Petroleum (Inte GREEN SELL 31 50% NoChg GREEN $23 OVER Val -33% $16 $24 Tennant Co. TNC 33.940 1.6% 0.56 Machinery GREEN SELL 14 7% DN BLUE $28 OVER Val -33% $12 $30 Blyth Inc. BTH 42.030 .5% 0.20 Household Produ BLUE SELL 29 44% UP GREEN $52 OVER Val -33% $37 $53 Cerner Corp. CERN 77.480 .0% 0.00 Healthcare Info BLUE SELL 38 -6% UP GREEN $13 OVER Val -33% $11 $13 Textron Inc. TXT 18.910 .4% 0.08 Diversified Co. GREEN SELL 33 38% NoChg GREEN $20 OVER Val -33% $17 $21 Trimble Nav. Lt TRMB 29.980 .0% 0.00 Electrical Equi GREEN SELL 20 43% NoChg GREEN $21 OVER Val -33% $11 $22 RBC Bearings ROLL 31.830 .0% 0.00 Machinery GREEN SELL 16 48% NoChg GREEN $15 OVER Val -33% $10 $16 Geo Group (The) GEO 22.880 .0% 0.00 Property Manage RED SELL 53 24% UP GREEN $13 OVER Val -33% $12 $16 Titanium Metals TIE 19.660 .0% 0.00 Metals & Mining BLUE SELL 26 50% UP GREEN $17 OVER Val -33% $11 $18 Pan Amer. Silve PAAS 25.930 .2% 0.05 Precious Metals CLEAR SELL 15 9% NoChg CLEAR $32 OVER Val -33% $18 $34 Towers Watson & TW 47.980 .6% 0.30 Industrial Serv BLUE SELL 14 18% NoChg BLUE $17 OVER Val -32% $11 $18 EMCOR Group EME 24.460 .0% 0.00 Industrial Serv BLUE SELL 16 39% NoChg BLUE $36 OVER Val -32% $19 $38 Oceaneering Int OII 52.740 .0% 0.00 Oilfield Svcs/E CLEAR SELL 32 38% NoChg CLEAR $12 OVER Val -32% $11 $14 Allscripts-Misy MDRX 17.560 .0% 0.00 Healthcare Info BLUE SELL 24 38% DN RED $27 OVER Val -32% $20 $28 WABCO Hldgs. WBC 39.340 .0% 0.00 Auto Parts CLEAR SELL 14 0% NoChg CLEAR $16 OVER Val -31% $11 $17 AOL Inc. AOL 23.050 .0% 0.00 Internet YELLOW SELL 42 0% DN GREEN $14 OVER Val -31% $14 $17 MedAssets MDAS 20.760 .0% 0.00 Healthcare Info GREEN SELL 23 40% NoChg GREEN $20 OVER Val -31% $13 $21 MTS Systems MTSC 28.560 2.1% 0.60 Precision Instr GREEN SELL 30 48% DN BLUE $34 OVER Val -31% $29 $39 Fastenal Co. FAST 49.360 1.7% 0.84 Retail Building GREEN SELL 24 21% NoChg GREEN $19 OVER Val -30% $16 $20 Astec Inds. ASTE 27.230 .0% 0.00 Machinery BLUE SELL -46 -3% UP GREEN $8 OVER Val -30% $8 $11 Developers Div. DDR 11.550 .8% 0.09 R.E.I.T. GREEN SELL 14 46% NoChg GREEN $38 OVER Val -30% $26 $42 RLI Corp. RLI 54.110 2.1% 1.16 Insurance (Prop BLUE SELL 16 25% UP GREEN $25 OVER Val -30% $16 $26 WESCO Int'l WCC 35.810 .0% 0.00 Electrical Equi GREEN SELL 66 14% NoChg GREEN $12 OVER Val -30% $10 $12 Viad Corp. VVI 16.400 1.0% 0.16 Diversified Co. GREEN SELL 16 6% NoChg GREEN $11 OVER Val -30% $6 $11 Taiwan Fund TWN 15.160 .5% 0.07 Investment Co.( BLUE SELL 119 0% NoChg BLUE $17 OVER Val -30% $16 $21 GSI Commerce GSIC 23.740 .0% 0.00 E-Commerce GREEN SELL 17 25% NoChg GREEN $7 OVER Val -30% $4 $7 Adams Express ADX 9.610 2.1% 0.20 Investment Co. GREEN SELL 119 1% DN BLUE $8 OVER Val -29% $8 $9 Fifth Third Ban FITB 11.930 .3% 0.04 Bank (Midwest) GREEN SELL 18 14% DN BLUE $17 OVER Val -29% $13 $18 Jefferies Group JEF 24.000 1.3% 0.30 Securities Brok YELLOW SELL 17 14% DN GREEN $7 OVER Val -29% $5 $7 Pep Boys PBY 10.050 1.2% 0.12 Retail Automoti GREEN SELL 25 40% NoChg GREEN $20 OVER Val -29% $17 $21 Hub Group HUBG 28.860 .0% 0.00 Trucking BLUE SELL 34 40% UP GREEN $12 OVER Val -28% $11 $14 Zumiez Inc. ZUMZ 16.940 .0% 0.00 Retail (Special GREEN SELL 24 45% DN BLUE $20 OVER Val -28% $16 $21 Manhattan Assoc MANH 28.040 .0% 0.00 Computer Softwa GREEN SELL 23 43% DN RED $27 OVER Val -28% $20 $28 AGCO Corp. AGCO 36.900 .0% 0.00 Machinery RED SELL 49 8% NoChg RED $11 OVER Val -28% $10 $12 Dynamic Materia BOOM 14.830 1.1% 0.17 Metal Fabricati GREEN SELL 29 41% NoChg GREEN $7 OVER Val -28% $7 $10 JDS Uniphase JDSU 10.290 .0% 0.00 Electronics RED SELL 18 0% UP GREEN $3 OVER Val -28% $2 $3 Unifi Inc. UFI 4.440 .0% 0.00 Apparel GREEN SELL 46 34% NoChg GREEN $20 OVER Val -27% $19 $22 Polycom Inc. PLCM 27.750 .0% 0.00 Telecom. Equipm GREEN SELL 39 42% NoChg GREEN $31 OVER Val -27% $25 $32 Goldcorp Inc. GG 42.840 .5% 0.20 Precious Metals GREEN SELL 8 -85% NoChg GREEN $22 OVER Val -26% $9 $24 Forest Labs. FRX 29.560 .0% 0.00 Drug GREEN SELL 15 32% NoChg GREEN $36 OVER Val -26% $22 $38 Anixter Int'l AXE 49.240 .0% 0.00 Electronics GREEN SELL 38 46% NoChg GREEN $34 OVER Val -26% $28 $35 PACCAR Inc. PCAR 45.300 .8% 0.38 Auto & Truck GREEN SELL 24 29% NoChg GREEN $9 OVER Val -26% $8 $11 Marcus Corp. MCS 12.100 2.8% 0.34 Hotel/Gaming BLUE SELL 33 46% UP GREEN $21 OVER Val -26% $18 $22 ZOLL Medical ZOLL 28.000 .0% 0.00 Medical Supplie GREEN SELL 15 44% DN BLUE $11 OVER Val -26% $8 $12 CBS Corp. 'B' CBS 15.230 1.3% 0.20 Entertainment RED SELL 14 0% NoChg RED $9 OVER Val -25% $7 $10 Talbots Inc. TLB 11.490 .0% 0.00 Retail (Special BLUE SELL 34 47% NoChg BLUE $46 OVER Val -25% $36 $47 Edwards Lifesci EW 60.970 .0% 0.00 Medical Supplie GREEN SELL 33 39% DN BLUE $9 OVER Val -25% $7 $9 First Midwest B FMBI 11.700 .3% 0.04 Bank (Midwest) GREEN SELL 26 37% NoChg GREEN $18 OVER Val -24% $16 $22 BB&T Corp. BBT 23.560 2.5% 0.60 Bank CLEAR SELL 7 36% NoChg CLEAR $13 OVER Val -24% $3 $14 Questar Corp. STR 16.950 .0% 0.00 Natural Gas (Di BLUE SELL 33 48% UP GREEN $29 OVER Val -24% $24 $30 Under Armour UA 38.350 .0% 0.00 Apparel GREEN SELL 20 41% DN BLUE $31 OVER Val -24% $24 $33 Acuity Brands AYI 41.040 1.3% 0.52 Electrical Equi CLEAR SELL 17 0% NoChg CLEAR $30 OVER Val -24% $17 $31 Korea Fund KF 39.160 .0% 0.00 Investment Co.( GREEN SELL 65 28% NoChg GREEN $40 OVER Val -24% $37 $41 Advent Software ADVS 52.000 .0% 0.00 Computer Softwa GREEN SELL 29 48% NoChg GREEN $25 OVER Val -23% $17 $26 Forrester Resea FORR 31.950 .0% 0.00 Information Ser GREEN SELL 40 14% NoChg GREEN $28 OVER Val -23% $26 $29 Vail Resorts MTN 36.410 .0% 0.00 Hotel/Gaming RED SELL 18 46% UP GREEN $46 OVER Val -23% $36 $49 SPX Corp. SPW 59.850 1.7% 1.00 Diversified Co. GREEN SELL 21 47% NoChg GREEN $28 OVER Val -23% $21 $29 II-VI Inc. IIVI 35.870 .0% 0.00 Precision Instr YELLOW SELL 16 50% DN RED $14 OVER Val -22% $7 $15 Kadant Inc. KAI 18.520 .0% 0.00 Diversified Co. CLEAR SELL 14 0% NoChg CLEAR $18 OVER Val -22% $13 $18 CareFusion Corp CFN 22.550 .0% 0.00 Medical Supplie GREEN SELL 18 -6% DN BLUE $263 OVER Val -22% $163 $275 Markel Corp. MKL 338.200 .0% 0.00 Insurance (Prop BLUE SELL 17 46% DN RED $30 OVER Val -22% $20 $32 Cameron Int'l C CAM 38.920 .0% 0.00 Oilfield Svcs/E BLUE SELL 47 39% UP GREEN $30 OVER Val -22% $23 $30 DTS Inc. DTSI 37.650 .0% 0.00 Entertainment T GREEN SELL 28 49% DN BLUE $15 OVER Val -22% $14 $17 Abaxis Inc. ABAX 19.480 .0% 0.00 Medical Supplie CLEAR SELL 16 0% NoChg CLEAR $22 OVER Val -21% $17 $23 Dollar General DG 28.030 .0% 0.00 Retail Store BLUE SELL 11 -14% UP GREEN $17 OVER Val -21% $11 $18 NRG Energy NRG 21.650 .0% 0.00 Power GREEN SELL 9 11% DN BLUE $22 OVER Val -21% $10 $24 Rowan Cos. RDC 28.400 .0% 0.00 Oilfield Svcs/E BLUE SELL 19 0% UP GREEN $14 OVER Val -21% $12 $15 Mylan Inc. MYL 17.790 .0% 0.00 Drug BLUE SELL 22 47% UP GREEN $27 OVER Val -21% $20 $28 ESCO Technologi ESE 33.960 .9% 0.32 Diversified Co. GREEN SELL 41 48% DN BLUE $34 OVER Val -20% $29 $36 Analogic Corp. ALOG 42.650 .9% 0.40 Precision Instr GREEN SELL 28 45% NoChg GREEN $8 OVER Val -20% $7 $10 Old Nat'l Banco ONB 9.800 2.9% 0.28 Bank (Midwest) BLUE SELL 67 28% UP GREEN $30 OVER Val -20% $28 $31 Red Hat Inc. RHT 36.980 .0% 0.00 Computer Softwa GREEN SELL 33 46% NoChg GREEN $3 OVER Val -20% $3 $4 Wendy's/Arby's WEN 4.340 1.4% 0.06 Restaurant GREEN SELL 17 48% NoChg GREEN $39 OVER Val -19% $29 $41 Fortune Brands FO 47.950 1.6% 0.76 Diversified Co. RED SELL 17 46% NoChg RED $25 OVER Val -19% $18 $26 DreamWorks Anim DWA 31.210 .0% 0.00 Entertainment BLUE SELL 12 43% DN RED $29 OVER Val -19% $15 $30 Bristow Group BRS 35.190 .0% 0.00 Air Transport GREEN SELL 42 0% NoChg GREEN $24 OVER Val -18% $23 $26 Amer. Supercond AMSC 29.390 .0% 0.00 Power GREEN SELL 20 44% NoChg GREEN $40 OVER Val -18% $29 $41 Mohawk Inds. MHK 48.840 .0% 0.00 Furn/Home Furni BLUE SELL 15 49% UP GREEN $16 OVER Val -18% $13 $18 Albany Int'l 'A AIN 19.680 2.4% 0.48 Machinery GREEN SELL 10 8% NoChg GREEN $37 OVER Val -18% $20 $39 Energen Corp. EGN 45.080 1.2% 0.52 Natural Gas (Di GREEN SELL 7 48% NoChg GREEN $17 OVER Val -17% $9 $19 Protective Life PL 20.610 2.8% 0.58 Insurance (Life GREEN SELL 98 7% NoChg GREEN $6 OVER Val -17% $5 $6 DSP Group DSPG 6.890 .0% 0.00 Wireless Networ BLUE SELL 57 35% NoChg BLUE $78 OVER Val -17% $68 $79 F5 Networks FFIV 93.800 .0% 0.00 Telecom. Equipm GREEN SELL 31 39% DN RED $15 OVER Val -17% $14 $17 Parametric Tech PMTC 18.000 .0% 0.00 Computer Softwa BLUE SELL 12 38% NoChg BLUE $64 OVER Val -17% $48 $71 PartnerRe Ltd. PRE 76.830 2.6% 2.00 Reinsurance GREEN SELL 18 44% NoChg GREEN $32 OVER Val -17% $23 $33 Kirby Corp. KEX 37.960 .0% 0.00 Maritime BLUE SELL 15 46% UP GREEN $25 OVER Val -17% $13 $26 Cascade Corp. CASC 30.020 .7% 0.20 Machinery GREEN SELL 8 -35% NoChg GREEN $16 OVER Val -17% $9 $17 XL Group plc XL 19.100 2.1% 0.40 Insurance (Prop YELLOW SELL 48 3% DN GREEN $5 OVER Val -16% $4 $5 Huntington Banc HBAN 5.720 .7% 0.04 Bank (Midwest) RED SELL 12 45% UP BLUE $34 OVER Val -16% $19 $36 Reliance Steel RS 40.570 1.0% 0.40 Steel (General) BLUE SELL 15 46% NoChg BLUE $16 OVER Val -16% $12 $17 Conmed Corp. CNMD 19.180 .0% 0.00 Medical Supplie BLUE SELL 16 10% NoChg BLUE $26 OVER Val -15% $16 $27 China Fund (The CHN 30.160 .8% 0.25 Investment Co.( CLEAR SELL 21 7% NoChg CLEAR $37 OVER Val -15% $29 $38 Scripps Network SNI 43.180 .7% 0.30 Entertainment BLUE SELL 26 34% NoChg BLUE $21 OVER Val -15% $17 $22 Robbins & Myers RBN 25.060 .7% 0.17 Machinery RED SELL 120 9% UP BLUE $26 OVER Val -14% $25 $29 Digital River DRIV 29.960 .0% 0.00 E-Commerce GREEN SELL 21 32% DN BLUE $19 OVER Val -14% $13 $19 Actuant Corp. ATU 21.410 .2% 0.04 Machinery CLEAR SELL 52 39% NoChg CLEAR $18 OVER Val -13% $17 $20 Eclipsys Corp. ECLP 20.600 .0% 0.00 Healthcare Info GREEN SELL 145 2% DN BLUE $13 OVER Val -13% $12 $14 Lennar Corp. LEN 14.450 1.1% 0.16 Homebuilding CLEAR SELL 22 12% NoChg CLEAR $10 OVER Val -13% $8 $10 Activision Bliz ATVI 11.210 1.3% 0.15 Entertainment T CLEAR SELL -74 -33% NoChg CLEAR $24 OVER Val -13% $24 $27 Sycamore Networ SCMR 27.970 .0% 0.00 Telecom. Equipm GREEN SELL 23 34% NoChg GREEN $23 OVER Val -12% $19 $24 Cameco Corp. CCO.T 25.970 1.1% 0.28 Metals & Mining GREEN SELL 57 20% DN RED $8 OVER Val -12% $7 $8 Susquehanna Ban SUSQ 8.560 1.4% 0.12 Bank BLUE SELL 52 41% NoChg BLUE $39 OVER Val -12% $35 $40 CoStar Group CSGP 44.020 .0% 0.00 Information Ser RED SELL 23 27% NoChg RED $15 OVER Val -12% $14 $16 Chart Industrie GTLS 16.970 .0% 0.00 Metal Fabricati RED SELL 29 41% UP BLUE $21 OVER Val -12% $19 $23 Arch Coal ACI 24.260 1.6% 0.40 Coal BLUE SELL 50 30% UP GREEN $26 OVER Val -12% $24 $28 Sony Corp. ADR SNE 29.920 .9% 0.28 Foreign Electro BLUE SELL 17 7% UP GREEN $25 OVER Val -11% $18 $26 Legg Mason LM 27.930 .6% 0.16 Financial Svcs. RED SELL 24 44% UP BLUE $21 OVER Val -11% $19 $22 AeroVironment AVAV 23.990 .0% 0.00 Aerospace/Defen BLUE SELL 17 17% NoChg BLUE $32 OVER Val -11% $21 $33 Central Europe/ CEE 35.360 1.4% 0.50 Investment Co.( GREEN SELL 13 28% NoChg GREEN $6 OVER Val -11% $3 $7 PC Connection PCCC 6.900 .0% 0.00 Retail (Special GREEN SELL 16 8% NoChg GREEN $7 OVER Val -11% $5 $7 Japan Smaller C JOF 7.880 .6% 0.05 Investment Co.( BLUE SELL 13 20% DN RED $13 OVER Val -10% $8 $14 Speedway Motors TRK 14.390 2.8% 0.40 Recreation CLEAR SELL 20 0% NoChg CLEAR $16 OVER Val -10% $14 $17 Federal-Mogul C FDML 17.730 .0% 0.00 Auto Parts BLUE SELL 15 19% NoChg BLUE $13 OVER Val -10% $7 $13 Columbus McKinn CMCO 13.870 .0% 0.00 Machinery BLUE SELL 116 20% UP GREEN $44 OVER Val -10% $43 $46 Concur Techn. CNQR 48.920 .0% 0.00 E-Commerce RED SELL 43 38% UP BLUE $39 OVER Val -9% $35 $40 Blue Nile NILE 43.060 .0% 0.00 Internet GREEN SELL 19 0% DN BLUE $9 OVER Val -9% $6 $10 Haverty Furnitu HVT 10.250 .0% 0.00 Retail (Special GREEN SELL 21 38% DN RED $52 OVER Val -9% $44 $55 Schlumberger Lt SLB 57.370 1.5% 0.84 Oilfield Svcs/E BLUE SELL 16 21% NoChg BLUE $22 OVER Val -8% $15 $23 Int'l Speedway ISCA 24.100 .7% 0.16 Recreation RED SELL 29 14% NoChg RED $28 OVER Val -8% $25 $29 Charles River CRL 30.260 .0% 0.00 Medical Supplie GREEN SELL 16 0% NoChg GREEN $5 OVER Val -7% $3 $5 Japan Equity Fu JEQ 5.260 .0% 0.00 Investment Co.( CLEAR SELL 20 0% NoChg CLEAR $22 OVER Val -6% $20 $23 rue21 inc. RUE 23.790 .0% 0.00 Retail (Special BLUE SELL 17 34% NoChg BLUE $29 OVER Val -6% $23 $30 Telephone & Dat TDS 30.980 1.5% 0.45 Telecom. Servic BLUE SELL 16 35% DN RED $27 OVER Val -6% $20 $28 Forest Oil FST 28.350 .0% 0.00 Petroleum (Prod BLUE SELL 17 23% UP GREEN $12 OVER Val -5% $9 $13 New Germany Fun GF 12.970 1.9% 0.25 Investment Co.( BLUE SELL 15 43% UP GREEN $20 OVER Val -5% $13 $21 G&K Services `A GKSR 21.430 1.8% 0.38 Industrial Serv
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.