Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -8 0% NoChg RED -$1 OVER Val-101% -$5 $39 Moderna Inc. MRNA 49.870 .0% 0.00 Biotechnology RED SELL -11 0% NoChg RED $7 OVER Val -88% $3 $40 Vaxcyte Inc PCVX 58.510 .0% 0.00 Biotechnology BLUE SELL 1476 0% UP GREEN $19 OVER Val -87% $18 $23 Bloom Energy BE 147.550 .0% 0.00 Power BLUE SELL -31 0% NoChg BLUE $8 OVER Val -83% $6 $21 Viasat Inc. VSAT 46.500 .0% 0.00 Telecom. Servic BLUE SELL 115 0% UP GREEN $112 OVER Val -83% $85 $115 Lumentum Holdin LITE 667.770 .0% 0.00 Precision Instr BLUE SELL -29 0% UP GREEN $3 OVER Val -83% $2 $12 Enviri Corp. NVRI 19.160 .0% 0.00 Environmental RED SELL -34 0% NoChg RED $20 OVER Val -81% $17 $41 Guardant Health GH 103.100 .0% 0.00 Medical Service CLEAR SELL -38 -2% NoChg CLEAR $9 OVER Val -81% $8 $17 Telephone & Dat TDS 45.290 .4% 0.16 Telecom. Servic CLEAR SELL -7 0% NoChg CLEAR $4 OVER Val -80% $2 $19 Chime Financial CHYM 20.590 .0% 0.00 Financial Svcs. CLEAR SELL 82 0% NoChg CLEAR $7 OVER Val -77% $6 $10 Warner Bros. Di WBD 28.750 .0% 0.00 Entertainment RED SELL -12 -20% NoChg RED $22 OVER Val -76% $12 $91 Westlake Corp. WLK 94.400 2.2% 2.12 Chemical (Speci RED SELL -37 0% UP BLUE $20 OVER Val -76% $18 $37 Ionis Pharmac. IONS 83.150 .0% 0.00 Biotechnology RED SELL -18 -10% NoChg RED $3 OVER Val -76% $3 $9 Shenandoah Tele SHEN 13.470 .9% 0.12 Telecom. Servic BLUE SELL -23 0% NoChg BLUE $14 OVER Val -75% $12 $32 Lemonade Inc. LMND 57.310 .0% 0.00 Insurance (Prop BLUE SELL -202 0% DN RED $18 OVER Val -75% $17 $24 Rocket Lab USA RKLB 70.860 .0% 0.00 Aerospace/Defen CLEAR SELL 66 1% NoChg CLEAR $234 OVER Val -72% $170 $241 GE Vernova Inc GEV 830.340 .2% 1.60 Power BLUE SELL 48 0% NoChg BLUE $161 OVER Val -71% $103 $168 RBC Bearings RBC 559.180 .0% 0.00 Machinery BLUE SELL -3543 0% DN RED $52 OVER Val -71% $51 $57 Cloudflare Inc. NET 177.140 .0% 0.00 Digital Infrast BLUE SELL 82 0% CLEAR $61 OVER Val -70% $52 $62 Silicon Labs. SLAB 204.640 .0% 0.00 Semiconductor BLUE SELL 51 3% NoChg BLUE $26 OVER Val -70% $22 $28 Tutor Perini TPC 86.900 .6% 0.56 Engineering & C CLEAR SELL 50 0% NoChg CLEAR $183 OVER Val -69% $118 $191 Sandisk Corp. SNDK 600.400 .0% 0.00 Computers/Perip CLEAR SELL 923 0% NoChg CLEAR $6 OVER Val -69% $5 $6 Royce Small-Cap RVT 18.460 .5% 0.10 Investment Co. CLEAR SELL -1034 0% NoChg CLEAR $32 OVER Val -69% $31 $38 Exact Sciences EXAS 103.430 .0% 0.00 Medical Service CLEAR SELL 51 0% NoChg CLEAR $10 OVER Val -69% $9 $12 Confluent Inc CFLT 30.700 .0% 0.00 Computer Softwa RED SELL -28 49% NoChg RED $35 OVER Val -68% $31 $61 BioNTech SE BNTX 110.150 .0% 0.00 Biotechnology CLEAR SELL 32 0% NoChg CLEAR $25 OVER Val -68% $12 $27 Viking Holdings VIK 78.800 .0% 0.00 Recreation GREEN SELL -300 0% DN BLUE $111 OVER Val -68% $110 $122 MongoDB Inc. MDB 344.560 .0% 0.00 Digital Infrast RED SELL -48 0% NoChg RED $61 OVER Val -67% $58 $87 Axsome Therapeu AXSM 183.720 .0% 0.00 Drug BLUE SELL 27 0% UP GREEN $8 OVER Val -66% $7 $9 Coeur Mining CDE 24.630 .0% 0.00 Precious Metals GREEN SELL 58 0% NoChg GREEN $8 OVER Val -66% $7 $11 Compass Mineral CMP 23.270 .0% 0.00 Chemical (Basic CLEAR SELL -54 11% NoChg CLEAR $4 OVER Val -66% $3 $10 Titan Int'l TWI 10.810 .0% 0.00 Auto Parts RED SELL -84 0% NoChg RED $13 OVER Val -66% $12 $20 SolarEdge Tech. SEDG 37.900 .0% 0.00 Power RED SELL -34 -17% UP BLUE $12 OVER Val -66% $8 $31 Delek US Holdin DK 34.370 3.0% 1.02 Petroleum (Inte RED SELL -100 0% NoChg RED $69 OVER Val -65% $67 $85 Take-Two Intera TTWO 199.720 .0% 0.00 Entertainment T BLUE SELL 192 0% DN RED $34 OVER Val -65% $33 $36 Kratos Defense KTOS 96.080 .0% 0.00 Aerospace/Defen GREEN SELL -269 0% NoChg GREEN $9 OVER Val -65% $8 $15 Liberty Energy LBRT 26.850 1.3% 0.36 Oilfield Svcs/E RED SELL 16 0% NoChg RED $7 OVER Val -64% $4 $8 Sunrun Inc. RUN 20.280 .0% 0.00 Power GREEN SELL -250 0% NoChg GREEN $9 OVER Val -64% $8 $14 Elanco Animal H ELAN 24.980 .0% 0.00 Drug GREEN SELL 70 0% NoChg GREEN $14 OVER Val -63% $13 $16 United Natural UNFI 38.740 .0% 0.00 Retail/Wholesal GREEN SELL 57 -9% NoChg GREEN $26 OVER Val -63% $23 $33 Kulicke & Soffa KLIC 70.850 1.2% 0.85 Semiconductor E RED SELL -26 0% NoChg RED $61 OVER Val -63% $56 $99 Insmed Inc INSM 164.910 .0% 0.00 Biotechnology RED SELL -90 0% NoChg RED $79 OVER Val -63% $77 $96 Natera Inc NTRA 212.120 .0% 0.00 Medical Service CLEAR SELL 64 0% NoChg CLEAR $10 OVER Val -62% $8 $10 QXO Inc. QXO 25.540 .0% 0.00 Building Materi CLEAR SELL -66 0% NoChg CLEAR $36 OVER Val -62% $35 $44 CoreWeave Inc CRWV 95.450 .0% 0.00 Digital Infrast GREEN SELL -331 0% DN BLUE $6 OVER Val -62% $5 $11 Fluence Energy FLNC 16.550 .0% 0.00 Power CLEAR SELL -1202 0% NoChg CLEAR $23 OVER Val -61% $22 $28 Globalstar Inc. GSAT 60.100 .0% 0.00 Telecom. Servic BLUE SELL 92 3% DN RED $34 OVER Val -61% $32 $35 Mercury Systems MRCY 87.630 .0% 0.00 Aerospace/Defen CLEAR SELL -102 0% NoChg CLEAR $40 OVER Val -61% $38 $50 Nebius Group N. NBIS 101.800 .0% 0.00 Digital Infrast RED SELL 29 -2% UP BLUE $20 OVER Val -61% $15 $21 Darling Ingredi DAR 51.600 .0% 0.00 Food Processing YELLOW SELL 118 0% DN GREEN $54 OVER Val -60% $51 $54 Palantir Techno PLTR 135.240 .0% 0.00 Computer Softwa CLEAR SELL -753 0% NoChg CLEAR $15 OVER Val -60% $15 $15 BBB Foods Inc TBBB 37.630 .0% 0.00 Retail/Wholesal CLEAR SELL -21 0% NoChg CLEAR $6 OVER Val -60% $6 $10 SailPoint Inc SAIL 16.090 .0% 0.00 Digital Infrast RED SELL 68 0% NoChg RED $19 OVER Val -60% $17 $20 U-Haul Holding UHALB 47.840 .4% 0.20 Trucking CLEAR SELL 103 2% NoChg CLEAR $25 OVER Val -60% $22 $26 Gen'l Amer. Inv GAM 61.770 1.0% 0.60 Investment Co. GREEN SELL 31 0% CLEAR $33 OVER Val -59% $19 $34 Solstice Adv. M SOLS 80.920 .0% 0.00 Chemical (Speci GREEN SELL 23 3% DN BLUE $26 OVER Val -59% $12 $28 Atmus Filtratio ATMU 64.700 .3% 0.22 Auto Parts BLUE SELL 66 0% NoChg BLUE $137 OVER Val -59% $114 $140 Alnylam Pharmac ALNY 336.190 .0% 0.00 Biotechnology RED SELL 27 -33% UP BLUE $62 OVER Val -59% $41 $65 Molina Healthca MOH 151.000 .0% 0.00 Medical Service YELLOW SELL 32 5% NoChg YELLOW $27 OVER Val -58% $20 $28 Victoria's Secr VSCO 64.370 .0% 0.00 Retail (Softlin CLEAR SELL 52 0% NoChg CLEAR $18 OVER Val -58% $13 $18 Amer Sports Inc AS 41.960 .0% 0.00 Retail (Hardlin RED SELL 132 4% NoChg RED $36 OVER Val -58% $29 $61 Ventas Inc. VTR 85.940 2.3% 2.00 R.E.I.T. CLEAR SELL 62 0% NoChg CLEAR $16 OVER Val -58% $15 $18 IAC Inc. IAC 37.400 .0% 0.00 Internet GREEN SELL 13 -52% DN BLUE $29 OVER Val -58% $9 $31 Int'l Seaways I INSW 67.470 .7% 0.48 Maritime CLEAR SELL 53 1% NoChg CLEAR $18 OVER Val -58% $15 $19 GFL Environment GFL 42.670 .2% 0.07 Environmental GREEN SELL -33 0% DN BLUE $8 OVER Val -58% $7 $15 Bausch & Lomb C BLCO 17.940 .0% 0.00 Med Supp Non-In RED SELL 76 0% NoChg RED $113 OVER Val -57% $98 $114 AeroVironment AVAV 264.630 .0% 0.00 Aerospace/Defen RED SELL 38 0% NoChg RED $5 OVER Val -57% $4 $8 Neogen Corp. NEOG 11.330 .0% 0.00 Med Supp Non-In RED SELL -67 0% NoChg RED $34 OVER Val -57% $33 $46 AST SpaceMobile ASTS 80.200 .0% 0.00 Telecom. Servic GREEN SELL 540 0% CLEAR $35 OVER Val -57% $34 $35 Karman Holdings KRMN 81.000 .0% 0.00 Aerospace/Defen GREEN SELL 54 2% NoChg GREEN $49 OVER Val -57% $44 $58 Lauder (Estee) EL 114.230 1.2% 1.40 Toiletries/Cosm GREEN SELL 37 0% CLEAR $13 OVER Val -57% $9 $14 StandardAero In SARO 31.260 .0% 0.00 Aerospace/Defen CLEAR SELL 28 0% NoChg CLEAR $12 OVER Val -57% $10 $13 Zumiez Inc. ZUMZ 26.770 .0% 0.00 Retail (Softlin BLUE SELL 35 4% UP GREEN $47 OVER Val -57% $34 $48 Rogers Corp. ROG 107.490 .0% 0.00 Electronics BLUE SELL 75 0% NoChg BLUE $32 OVER Val -57% $31 $33 Freshpet Inc. FRPT 74.510 .0% 0.00 Food Processing BLUE SELL 45 -8% DN RED $23 OVER Val -56% $19 $32 Occidental Petr OXY 51.840 1.9% 0.96 Petroleum (Inte BLUE SELL 41 11% NoChg BLUE $291 OVER Val -56% $251 $320 Deere & Co. DE 662.490 1.0% 6.48 Heavy Truck & E GREEN SELL 40 0% NoChg GREEN $159 OVER Val -56% $114 $164 BeOne Medicines ONC 359.050 .0% 0.00 Biotechnology BLUE SELL 211 4% NoChg BLUE $75 OVER Val -56% $69 $92 Albemarle Corp. ALB 168.420 1.0% 1.62 Chemical (Diver RED SELL 41 11% UP GREEN $60 OVER Val -56% $45 $61 Entegris Inc. ENTG 134.490 .3% 0.40 Semiconductor E GREEN SELL 31 12% NoChg GREEN $165 OVER Val -55% $128 $174 Littelfuse Inc. LFUS 370.330 .8% 3.00 Electrical Equi GREEN SELL 36 11% NoChg GREEN $127 OVER Val -55% $84 $132 Clean Harbors CLH 284.690 .0% 0.00 Environmental BLUE SELL 51 5% NoChg BLUE $21 OVER Val -55% $17 $31 Golar LNG Ltd. GLNG 45.790 2.2% 1.00 Maritime BLUE SELL -28 0% UP GREEN $7 OVER Val -55% $6 $15 Adaptive Biotec ADPT 15.200 .0% 0.00 Med Supp Non-In CLEAR SELL 23 0% NoChg CLEAR $29 OVER Val -55% $13 $30 Amrize Ltd. AMRZ 63.700 .0% 0.00 Building Materi BLUE SELL 29 -10% DN RED $15 OVER Val -55% $13 $17 STMicroelectron STM 33.620 1.1% 0.36 Semiconductor CLEAR SELL -135 -3% NoChg CLEAR $49 OVER Val -54% $44 $63 Expand Energy C EXE 108.060 2.1% 2.30 Natural Gas (Di BLUE SELL 16 3% NoChg BLUE $3481 OVER Val -54% $935 $3779 NVR Inc. NVR 7580.600 .0% 0.00 Homebuilding BLUE SELL 27 14% UP GREEN $147 OVER Val -54% $93 $153 LPL Financial H LPLA 319.220 .4% 1.20 Brokers & Excha CLEAR SELL 22 0% NoChg CLEAR $42 OVER Val -54% $19 $44 Knife River Cor KNF 90.700 .0% 0.00 Building Materi CLEAR SELL 117 5% NoChg CLEAR $13 OVER Val -54% $9 $28 Golden Entertai GDEN 29.160 3.4% 1.00 Hotel/Gaming CLEAR SELL 47 10% NoChg CLEAR $5 OVER Val -54% $4 $5 DNP Select Inc. DNP 10.430 2.4% 0.25 Investment Co. CLEAR SELL 16 10% NoChg CLEAR $11 OVER Val -54% $3 $12 Adams Divers. E ADX 23.120 .8% 0.19 Investment Co. BLUE SELL 121 0% UP GREEN $8 OVER Val -54% $8 $12 Fastly Inc. FSLY 18.080 .0% 0.00 Digital Infrast CLEAR SELL 24 35% NoChg CLEAR $4 OVER Val -53% $3 $5 Nuveen Muni Val NUV 9.210 4.2% 0.39 Investment Co. BLUE SELL 37 15% UP GREEN $194 OVER Val -53% $131 $201 Saia Inc. SAIA 411.630 .0% 0.00 Trucking BLUE SELL -109 -6% DN RED $62 OVER Val -53% $48 $125 Sun Communities SUI 130.850 3.2% 4.16 R.E.I.T. GREEN SELL -64 0% DN BLUE $11 OVER Val -53% $10 $17 Apellis Pharmac APLS 22.280 .0% 0.00 Drug CLEAR SELL 32 1% NoChg CLEAR $54 OVER Val -53% $36 $57 Qnity Electroni Q 115.250 .2% 0.26 Semiconductor E GREEN SELL 120 0% NoChg GREEN $25 OVER Val -53% $25 $28 Symbotic Inc. SYM 53.800 .0% 0.00 Machinery GREEN SELL 26 6% NoChg GREEN $46 OVER Val -52% $30 $48 Champion Homes SKY 97.340 .0% 0.00 Homebuilding RED SELL 56 12% UP GREEN $28 OVER Val -52% $26 $29 Ultra Clean Hld UCTT 59.150 .0% 0.00 Semiconductor E GREEN SELL 39 15% NoChg GREEN $105 OVER Val -52% $76 $109 Five Below Inc. FIVE 220.090 .0% 0.00 Retail Store RED SELL 119 0% NoChg RED $43 OVER Val -52% $42 $44 Roku Inc. ROKU 89.060 .0% 0.00 Entertainment T CLEAR SELL 43 0% NoChg CLEAR $72 OVER Val -52% $53 $74 Reddit Inc RDDT 150.170 .0% 0.00 Internet GREEN SELL 49 0% NoChg GREEN $120 OVER Val -52% $96 $122 Coherent Corp. COHR 248.180 .0% 0.00 Precision Instr GREEN SELL 22 0% NoChg GREEN $63 OVER Val -52% $30 $67 SharkNinja Inc SN 130.640 .0% 0.00 Household Produ BLUE SELL 69 0% NoChg BLUE $162 OVER Val -52% $141 $165 Carvana Co. CVNA 336.620 .0% 0.00 Retail Automoti RED SELL 78 9% UP BLUE $19 OVER Val -52% $18 $21 Allegro MicroSy ALGM 38.930 .0% 0.00 Semiconductor CLEAR SELL 32 18% NoChg CLEAR $39 OVER Val -52% $30 $41 Teck Resources TECKB 81.320 .6% 0.50 Metals & Mining CLEAR SELL 25 5% NoChg CLEAR $24 OVER Val -52% $20 $27 DuPont de Nemou DD 50.410 1.6% 0.80 Chemical (Basic CLEAR SELL 16 18% NoChg CLEAR $21 OVER Val -52% $8 $23 Worthington Ste WS 44.070 1.5% 0.64 Steel CLEAR SELL 16 0% NoChg CLEAR $7 OVER Val -52% $2 $7 India Fund (The IFN 13.610 .0% 0.00 Investment Co.( RED SELL 39 17% UP BLUE $98 OVER Val -51% $79 $102 Old Dominion Fr ODFL 201.390 .6% 1.16 Trucking GREEN SELL 22 13% NoChg GREEN $82 OVER Val -51% $63 $90 Houlihan Lokey HLI 167.820 1.4% 2.40 Investment Bank RED SELL 14 -35% UP GREEN $21 OVER Val -51% $10 $23 Centene Corp. CNC 43.240 .0% 0.00 Medical Service RED SELL 52 15% UP GREEN $38 OVER Val -51% $32 $56 Microchip Techn MCHP 77.730 2.3% 1.82 Semiconductor GREEN SELL 23 20% NoChg GREEN $73 OVER Val -51% $57 $82 Dollar General DG 150.640 1.6% 2.36 Retail Store RED SELL 39 16% UP BLUE $48 OVER Val -51% $38 $71 Starbucks Corp. SBUX 97.490 2.6% 2.52 Restaurant RED SELL 44 0% UP CLEAR $86 OVER Val -51% $68 $88 Masimo Corp. MASI 175.100 .0% 0.00 Med Supp Non-In CLEAR SELL -65 -18% NoChg CLEAR $18 OVER Val -51% $13 $30 Lineage Inc LINE 36.610 5.8% 2.11 R.E.I.T. GREEN SELL 30 20% DN BLUE $37 OVER Val -51% $26 $38 Helios Technolo HLIO 74.230 .5% 0.36 Diversified Co. CLEAR SELL 30 21% NoChg CLEAR $29 OVER Val -51% $23 $43 TXNM Energy Inc TXNM 59.050 2.8% 1.65 Electric Utilit BLUE SELL 19 21% UP GREEN $72 OVER Val -51% $55 $95 Exxon Mobil Cor XOM 147.280 2.7% 3.96 Petroleum (Inte RED SELL 34 20% NoChg RED $22 OVER Val -51% $19 $28 Power Integrati POWI 45.510 1.8% 0.84 Semiconductor RED SELL -42 -34% UP GREEN $6 OVER Val -51% $5 $12 Huntsman Corp. HUN 12.590 2.8% 0.35 Chemical (Diver RED SELL 24 1% NoChg RED $6 OVER Val -50% $5 $8 CNH Industrial CNH 13.060 1.9% 0.25 Heavy Truck & E CLEAR SELL 55 0% NoChg CLEAR $64 OVER Val -50% $52 $66 Astera Labs Inc ALAB 129.680 .0% 0.00 Semiconductor RED SELL 34 12% UP GREEN $23 OVER Val -50% $19 $24 Enphase Energy ENPH 46.560 .0% 0.00 Power BLUE SELL 105 0% DN RED $194 OVER Val -50% $179 $196 CrowdStrike Hld CRWD 388.600 .0% 0.00 Cyber Security CLEAR SELL 49 13% NoChg CLEAR $15 OVER Val -50% $14 $16 Veeco Instrumen VECO 29.320 .0% 0.00 Semiconductor E YELLOW SELL 18 2% NoChg YELLOW $337 OVER Val -50% $144 $360 Dillard's Inc. DDS 670.000 .2% 1.30 Retail Store GREEN SELL 79 6% NoChg GREEN $18 OVER Val -50% $15 $29 Helmerich & Pay HP 35.630 2.8% 1.00 Oilfield Svcs/E GREEN SELL 36 0% NoChg GREEN $15 OVER Val -50% $13 $16 Envista Holding NVST 29.120 .0% 0.00 Med Supp Invasi BLUE SELL 36 20% NoChg BLUE $158 OVER Val -49% $116 $163 CSW Industrials CSW 311.400 .3% 1.08 Building Materi GREEN SELL 24 23% DN BLUE $1904 OVER Val -49% $968 $2009 AutoZone Inc. AZO 3748.520 .0% 0.00 Retail Automoti BLUE SELL 82 11% NoChg BLUE $69 OVER Val -49% $62 $70 Repligen Corp. RGEN 135.680 .0% 0.00 Med Supp Non-In CLEAR SELL 34 21% NoChg CLEAR $121 OVER Val -49% $93 $126 UniFirst Corp. UNF 237.900 .6% 1.46 Industrial Serv GREEN SELL 14 15% DN BLUE $45 OVER Val -49% $18 $48 Ingles Markets IMKTA 87.350 .8% 0.66 Retail/Wholesal GREEN SELL 18 16% NoChg GREEN $21 OVER Val -49% $12 $22 CNX Resources CNX 40.470 .0% 0.00 Natural Gas (Di GREEN SELL 51 0% NoChg GREEN $69 OVER Val -49% $59 $70 TransMedics Gro TMDX 134.250 .0% 0.00 Med Supp Non-In BLUE SELL 67 0% DN RED $66 OVER Val -49% $60 $67 Impinj Inc. PI 127.920 .0% 0.00 Wireless Networ GREEN SELL 23 25% NoChg GREEN $103 OVER Val -49% $63 $108 Simpson Manufac SSD 200.020 .6% 1.12 Building Materi GREEN SELL 42 20% NoChg GREEN $73 OVER Val -49% $57 $117 Prologis PLD 141.510 3.0% 4.28 R.E.I.T. GREEN SELL 37 22% NoChg GREEN $51 OVER Val -48% $44 $58 Weston (George) WN.TO 99.720 1.2% 1.24 Retail/Wholesal BLUE SELL 84 0% NoChg BLUE $110 OVER Val -48% $96 $112 TKO Group TKO 213.280 .0% 0.00 Entertainment RED SELL -22 7% NoChg RED $14 OVER Val -48% $13 $26 Forward Air FWRD 27.820 .0% 0.00 Trucking YELLOW SELL 23 14% DN GREEN $71 OVER Val -48% $50 $75 AGCO Corp. AGCO 137.750 .8% 1.16 Heavy Truck & E GREEN SELL 20 26% NoChg GREEN $39 OVER Val -48% $25 $41 Rush Enterprise RUSHA 75.260 1.0% 0.76 Retail Automoti GREEN SELL 27 24% NoChg GREEN $355 OVER Val -48% $201 $372 Ulta Beauty ULTA 682.890 .0% 0.00 Retail (Hardlin GREEN SELL 24 0% NoChg GREEN $15 OVER Val -48% $13 $16 NetScout System NTCT 29.700 .0% 0.00 Cyber Security CLEAR SELL 16 0% NoChg CLEAR $27 OVER Val -48% $10 $29 Korea Fund KF 51.940 .0% 0.00 Investment Co.( GREEN SELL 29 26% NoChg GREEN $54 OVER Val -48% $44 $71 Entergy Corp. ETR 104.020 2.3% 2.40 Electric Util. GREEN SELL 84 0% NoChg GREEN $23 OVER Val -48% $22 $26 APi Group Corp. APG 44.640 .0% 0.00 Engineering & C GREEN SELL 18 0% DN BLUE $36 OVER Val -48% $19 $38 LivaNova PLC LIVN 68.420 .0% 0.00 Med Supp Invasi GREEN SELL 24 26% NoChg GREEN $78 OVER Val -48% $46 $82 Materion Corp. MTRN 149.030 .4% 0.56 Metals & Mining RED SELL 127 0% UP BLUE $37 OVER Val -48% $36 $39 CAVA Group Inc CAVA 70.110 .0% 0.00 Restaurant RED SELL 22 27% UP BLUE $28 OVER Val -48% $15 $30 CTS Corp. CTS 53.750 .4% 0.20 Electronics GREEN SELL 27 27% DN BLUE $35 OVER Val -48% $28 $38 Fuller (H.B.) FUL 65.940 1.4% 0.94 Chemical (Speci GREEN SELL 17 39% NoChg GREEN $16 OVER Val -47% $8 $18 Cenovus Energy CVE.T 30.880 2.8% 0.86 Petroleum (Inte GREEN SELL 24 10% NoChg GREEN $65 OVER Val -47% $51 $70 CRH plc CRH 124.040 1.2% 1.48 Building Materi BLUE SELL 84 6% NoChg BLUE $13 OVER Val -47% $10 $23 Weyerhaeuser Co WY 25.280 3.3% 0.84 Paper/Forest Pr CLEAR SELL 23 0% NoChg CLEAR $12 OVER Val -47% $11 $13 GameStop Corp. GME 23.430 .0% 0.00 Retail (Hardlin BLUE SELL 20 17% NoChg BLUE $11 OVER Val -47% $8 $14 MDU Resources MDU 20.230 2.8% 0.56 Natural Gas (Di BLUE SELL 29 14% NoChg BLUE $36 OVER Val -47% $27 $38 Diodes Inc. DIOD 68.450 .0% 0.00 Semiconductor YELLOW SELL 14 -6% NoChg YELLOW $45 OVER Val -47% $33 $55 Otter Tail Corp OTTR 84.950 2.6% 2.18 Electric Util. CLEAR SELL 46 8% NoChg CLEAR $17 OVER Val -47% $16 $19 Clearfield Inc. CLFD 32.520 .0% 0.00 Telecom. Equipm GREEN SELL 21 24% NoChg GREEN $84 OVER Val -47% $43 $88 ICU Medical ICUI 157.030 .0% 0.00 Med Supp Invasi BLUE SELL 26 28% UP GREEN $600 OVER Val -47% $436 $630 Grainger (W.W.) GWW 1127.070 .9% 9.75 Electrical Equi BLUE SELL 55 0% NoChg BLUE $94 OVER Val -47% $81 $95 DoorDash Inc. DASH 176.290 .0% 0.00 Internet CLEAR SELL 31 3% NoChg CLEAR $109 OVER Val -47% $84 $112 Crane Company CR 203.250 .5% 0.96 Machinery GREEN SELL 27 28% NoChg GREEN $153 OVER Val -47% $119 $163 Lincoln Elec Hl LECO 286.130 1.1% 3.16 Machinery RED SELL 36 6% UP BLUE $37 OVER Val -46% $31 $38 Floor & Decor H FND 68.990 .0% 0.00 Retail Building RED SELL 29 28% UP BLUE $16 OVER Val -46% $13 $17 Schneider Natio SNDR 29.310 1.3% 0.38 Trucking GREEN SELL 40 24% DN RED $128 OVER Val -46% $110 $157 WD-40 Co. WDFC 238.480 1.7% 4.08 Household Produ GREEN SELL 32 28% DN BLUE $73 OVER Val -46% $60 $98 DT Midstream DTM 136.060 2.4% 3.28 Oil/Gas Distrib BLUE SELL 89 12% UP GREEN $91 OVER Val -46% $83 $93 Vicor Corp. VICR 170.010 .0% 0.00 Electrical Equi GREEN SELL 18 31% NoChg GREEN $58 OVER Val -46% $38 $62 Timken Co. TKR 108.160 1.3% 1.40 Metal Fabricati BLUE SELL 20 28% UP GREEN $63 OVER Val -46% $47 $70 TFI Internation TFII 116.270 1.6% 1.88 Trucking RED SELL 71 0% UP BLUE $125 OVER Val -46% $112 $127 Boeing BA 232.030 .0% 0.00 Aerospace/Defen BLUE SELL 37 23% UP GREEN $82 OVER Val -46% $60 $84 SiteOne Landsca SITE 151.400 .0% 0.00 Retail Building RED SELL 72 15% NoChg RED $270 OVER Val -46% $229 $276 Texas Pacif. La TPL 499.880 .5% 2.30 Petroleum (Prod GREEN SELL 25 30% NoChg GREEN $116 OVER Val -46% $89 $125 Williams-Sonoma WSM 214.860 1.2% 2.64 Furn/Home Furni BLUE SELL 26 37% NoChg BLUE $31 OVER Val -46% $19 $33 Hydro One Limit H.TO 56.660 1.8% 1.00 Electric Utilit GREEN SELL 31 26% NoChg GREEN $132 OVER Val -46% $86 $137 Keysight Techno KEYS 243.540 .0% 0.00 Precision Instr BLUE SELL 23 9% UP GREEN $37 OVER Val -46% $25 $39 ON Semiconducto ON 69.110 .0% 0.00 Semiconductor GREEN SELL 17 26% NoChg GREEN $44 OVER Val -46% $20 $46 Axcelis Technol ACLS 80.160 .0% 0.00 Semiconductor E GREEN SELL 35 26% NoChg GREEN $413 OVER Val -46% $336 $432 Caterpillar Inc CAT 759.740 .8% 6.04 Heavy Truck & E GREEN SELL 30 28% DN BLUE $178 OVER Val -46% $132 $185 Watts Water Tec WTS 326.690 .7% 2.17 Machinery GREEN SELL 27 29% NoChg GREEN $93 OVER Val -46% $63 $97 Advanced Draina WMS 170.610 .5% 0.78 Building Materi RED SELL 36 27% UP BLUE $120 OVER Val -46% $98 $168 Texas Instrumen TXN 219.730 2.6% 5.68 Semiconductor GREEN SELL 27 31% NoChg GREEN $22 OVER Val -46% $18 $26 Kennametal Inc. KMT 39.590 2.0% 0.80 Machinery GREEN SELL 20 0% NoChg GREEN $16 OVER Val -45% $12 $16 OPENLANE Inc. OPLN 28.630 .0% 0.00 Retail Automoti GREEN SELL 30 29% NoChg GREEN $110 OVER Val -45% $88 $117 Toromont Inds. TIH.T 201.380 1.0% 2.08 Heavy Truck & E BLUE SELL 40 24% UP GREEN $205 OVER Val -45% $164 $212 Applied Materia AMAT 375.380 .5% 1.84 Semiconductor E GREEN SELL 22 30% NoChg GREEN $94 OVER Val -45% $49 $99 Jazz Pharmac. p JAZZ 172.190 .0% 0.00 Biotechnology BLUE SELL 33 27% UP GREEN $128 OVER Val -45% $97 $133 AMETEK Inc. AME 233.510 .5% 1.24 Diversified Co. CLEAR SELL 16 26% NoChg CLEAR $11 OVER Val -45% $5 $12 Central & East. CEE 19.500 2.1% 0.40 Investment Co.( GREEN SELL 40 25% DN BLUE $168 OVER Val -45% $144 $179 Ecolab Inc. ECL 304.160 1.0% 2.92 Chemical (Speci BLUE SELL 192 5% NoChg BLUE $227 OVER Val -45% $217 $229 Tesla Inc. TSLA 411.820 .0% 0.00 Automotive GREEN SELL 30 25% NoChg GREEN $761 OVER Val -45% $475 $793 Mettler-Toledo MTD 1377.550 .0% 0.00 Precision Instr BLUE SELL 37 26% NoChg BLUE $302 OVER Val -45% $217 $312 Powell Industri POWL 546.820 .2% 1.07 Electrical Equi RED SELL 26 16% UP GREEN $11 OVER Val -45% $9 $13 Vishay Intertec VSH 19.670 2.0% 0.40 Electronics GREEN SELL 27 36% NoChg GREEN $141 OVER Val -45% $88 $148 Ferguson Enterp FERG 255.000 1.3% 3.32 Retail Building GREEN SELL 36 27% NoChg GREEN $380 OVER Val -45% $292 $393 Martin Marietta MLM 685.940 .5% 3.35 Building Materi BLUE SELL 23 -14% NoChg BLUE $46 OVER Val -45% $37 $49 Boise Cascade BCC 82.130 1.1% 0.90 Building Materi RED SELL 13 -25% UP GREEN $93 OVER Val -45% $46 $99 Matson Inc. MATX 167.750 .9% 1.44 Maritime GREEN SELL 48 21% NoChg GREEN $116 OVER Val -45% $92 $119 XPO Inc. XPO 209.870 .0% 0.00 Trucking GREEN SELL 42 20% DN BLUE $15 OVER Val -45% $14 $17 Viavi Solutions VIAV 27.530 .0% 0.00 Electronics BLUE SELL 33 22% NoChg BLUE $189 OVER Val -44% $140 $195 Kadant Inc. KAI 339.910 .4% 1.36 Diversified Co. BLUE SELL 291 2% NoChg BLUE $16 OVER Val -44% $14 $27 Vornado R'lty T VNO 29.070 2.8% 0.80 R.E.I.T. BLUE SELL 36 27% NoChg BLUE $95 OVER Val -44% $75 $99 Balchem Corp. BCPC 171.300 .6% 0.96 Chemical (Speci YELLOW SELL 31 30% DN GREEN $112 OVER Val -44% $89 $118 Ross Stores ROST 201.450 .9% 1.76 Retail Store GREEN SELL 36 27% NoChg GREEN $170 OVER Val -44% $136 $177 Vulcan Material VMC 305.290 .6% 1.96 Building Materi CLEAR SELL 16 13% NoChg CLEAR $7 OVER Val -44% $3 $7 New Germany Fun GF 12.230 1.1% 0.13 Investment Co.( GREEN SELL 23 34% NoChg GREEN $20 OVER Val -44% $14 $21 Tetra Tech TTEK 36.320 .7% 0.26 Environmental RED SELL 23 13% UP BLUE $10 OVER Val -44% $9 $12 MaxLinear Inc. MXL 18.470 .0% 0.00 Semiconductor GREEN SELL 26 33% NoChg GREEN $77 OVER Val -44% $61 $84 Patrick Inds. PATK 136.850 1.4% 1.88 Recreation GREEN SELL 22 35% NoChg GREEN $130 OVER Val -44% $88 $137 Dover Corp. DOV 233.310 .9% 2.08 Machinery BLUE SELL -217 0% NoChg BLUE $18 OVER Val -44% $17 $24 AtriCure Inc. ATRC 32.580 .0% 0.00 Med Supp Invasi RED SELL 22 33% NoChg RED $120 OVER Val -44% $75 $125 Alamo Group ALG 213.460 .6% 1.32 Heavy Truck & E BLUE SELL 45 22% NoChg BLUE $82 OVER Val -44% $65 $84 Novanta Inc. NOVT 145.960 .0% 0.00 Precision Instr GREEN SELL 31 30% NoChg GREEN $38 OVER Val -44% $30 $40 Loblaw Cos. Ltd L.TO 67.260 .9% 0.60 Retail/Wholesal YELLOW SELL 21 21% DN GREEN $88 OVER Val -44% $69 $124 Phillips 66 PSX 155.750 3.2% 4.95 Petroleum (Inte BLUE SELL 15 30% NoChg BLUE $50 OVER Val -44% $35 $56 HSBC Holdings P HSBC 88.150 2.3% 2.00 Bank GREEN SELL 17 29% NoChg GREEN $21 OVER Val -44% $13 $23 Photronics Inc. PLAB 38.000 .0% 0.00 Semiconductor E BLUE SELL 28 33% DN RED $58 OVER Val -44% $46 $62 Church & Dwight CHD 103.080 1.1% 1.18 Household Produ BLUE SELL 84 14% DN RED $76 OVER Val -43% $69 $77 IPG Photonics IPGP 133.620 .0% 0.00 Semiconductor E GREEN SELL 31 33% NoChg GREEN $126 OVER Val -43% $103 $171 Hershey Co. HSY 221.770 2.6% 5.68 Food Processing BLUE SELL 21 31% NoChg BLUE $27 OVER Val -43% $17 $29 Hilton Grand Va HGV 48.540 .0% 0.00 Hotel/Gaming GREEN SELL 15 3% CLEAR $26 OVER Val -43% $13 $28 TRI Pointe Home TPH 46.310 .0% 0.00 Homebuilding RED SELL 28 33% NoChg RED $282 OVER Val -43% $226 $304 Linde plc LIN 496.510 1.2% 6.00 Chemical (Speci BLUE SELL 45 24% NoChg BLUE $98 OVER Val -43% $79 $100 Hyatt Hotels H 171.840 .3% 0.60 Hotel/Gaming RED SELL 26 33% UP BLUE $54 OVER Val -43% $32 $57 Ingersoll Rand IR 95.600 .1% 0.08 Machinery GREEN SELL 17 0% NoChg GREEN $9 OVER Val -43% $7 $10 Hawaiian Elec. HE 15.860 .0% 0.00 Electric Utilit GREEN SELL -27 -44% DN BLUE $66 OVER Val -43% $60 $106 Teleflex Inc. TFX 115.450 1.2% 1.36 Med Supp Invasi BLUE SELL 155 8% NoChg BLUE $93 OVER Val -43% $90 $94 Live Nation Ent LYV 162.670 .0% 0.00 Entertainment GREEN SELL 28 35% DN BLUE $176 OVER Val -43% $145 $200 CME Group CME 308.090 1.6% 5.00 Brokers & Excha BLUE SELL 22 34% DN RED $55 OVER Val -43% $32 $58 BJ's Wholesale BJ 96.350 .0% 0.00 Retail Store GREEN SELL 42 25% NoChg GREEN $190 OVER Val -43% $142 $196 Advanced Energy AEIS 331.230 .1% 0.40 Semiconductor E GREEN SELL 23 38% DN BLUE $24 OVER Val -43% $18 $26 CSX Corp. CSX 42.310 1.3% 0.56 Railroad GREEN SELL 21 38% NoChg GREEN $48 OVER Val -42% $33 $51 Ali. Couche-Tar ATD.T 83.800 1.0% 0.86 Retail (Hardlin GREEN SELL 36 29% NoChg GREEN $206 OVER Val -42% $169 $216 InterDigital In IDCC 358.500 .8% 2.80 Wireless Networ GREEN SELL 15 41% DN BLUE $70 OVER Val -42% $49 $81 Bunge Global SA BG 121.950 2.3% 2.86 Food Processing GREEN SELL 32 34% NoChg GREEN $34 OVER Val -42% $28 $48 GSK plc ADR GSK 59.520 2.8% 1.64 Drug CLEAR SELL -49 0% NoChg CLEAR $34 OVER Val -42% $33 $40 Tempus AI Inc TEM 58.370 .0% 0.00 Medical Service GREEN SELL 22 33% DN RED $43 OVER Val -42% $34 $48 Weis Markets WMK 74.420 1.8% 1.36 Retail/Wholesal RED SELL 13 22% NoChg RED $131 OVER Val -42% $62 $140 Cheniere Energy LNG 226.470 1.0% 2.22 Oil/Gas Distrib BLUE SELL 27 30% UP GREEN $54 OVER Val -42% $36 $57 Akamai Technolo AKAM 94.170 .0% 0.00 Digital Infrast GREEN SELL 32 33% NoChg GREEN $36 OVER Val -42% $29 $39 Knight-Swift Tr KNX 61.700 1.2% 0.72 Trucking BLUE SELL 25 28% DN RED $16 OVER Val -42% $12 $24 Maple Leaf Food MFI.T 27.270 3.5% 0.96 Food Processing BLUE SELL 20 40% UP GREEN $125 OVER Val -42% $72 $131 Regal Rexnord RRX 215.360 .7% 1.40 Machinery BLUE SELL 24 39% NoChg BLUE $26 OVER Val -42% $21 $30 TMX Group Ltd X.TO 44.800 2.0% 0.88 Brokers & Excha BLUE SELL 19 42% UP GREEN $5 OVER Val -42% $3 $5 Nokia Corp. ADR NOK 7.770 2.1% 0.16 Telecom. Equipm CLEAR SELL 36 16% NoChg CLEAR $122 OVER Val -42% $101 $126 Danaher Corp. DHR 209.500 .6% 1.34 Med Supp Non-In YELLOW SELL 17 -8% DN GREEN $114 OVER Val -42% $91 $131 Marathon Petrol MPC 196.760 2.0% 4.00 Petroleum (Inte GREEN SELL 46 25% DN BLUE $71 OVER Val -42% $62 $75 Walmart Inc. WMT 122.990 .8% 0.94 Retail Store BLUE SELL 30 35% NoChg BLUE $41 OVER Val -42% $34 $47 Exponent Inc. EXPO 70.160 1.7% 1.20 Information Ser RED SELL 27 38% NoChg RED $222 OVER Val -42% $182 $284 Home Depot HD 382.250 2.4% 9.20 Retail Building CLEAR SELL 16 41% NoChg CLEAR $13 OVER Val -42% $7 $14 Mexico Fund MXF 22.740 3.3% 0.75 Investment Co.( RED SELL 315 0% NoChg RED $9 OVER Val -42% $8 $14 RXO Inc. RXO 15.760 .0% 0.00 Trucking GREEN SELL 22 34% NoChg GREEN $75 OVER Val -42% $57 $112 PACCAR Inc. PCAR 128.460 3.5% 4.50 Heavy Truck & E GREEN SELL 72 17% NoChg GREEN $189 OVER Val -42% $164 $193 Teradyne Inc. TER 324.850 .2% 0.52 Semiconductor E BLUE SELL 28 34% NoChg BLUE $390 OVER Val -42% $237 $407 Teledyne Techno TDY 668.720 .0% 0.00 Aerospace/Defen RED SELL 15 -20% UP BLUE $26 OVER Val -42% $20 $29 Carter's Inc. CRI 44.370 2.3% 1.00 Apparel BLUE SELL 27 28% UP GREEN $48 OVER Val -41% $33 $50 Alcon Inc. ALC 82.630 .4% 0.35 Med Supp Invasi RED SELL 25 27% UP BLUE $122 OVER Val -41% $98 $132 IDEX Corp. IEX 207.480 1.4% 2.84 Machinery GREEN SELL 23 41% DN BLUE $165 OVER Val -41% $129 $184 Lowe's Cos. LOW 280.360 1.7% 4.90 Retail Building CLEAR SELL 16 6% NoChg CLEAR $4 OVER Val -41% $2 $4 Gabelli Equity GAB 6.170 .5% 0.03 Investment Co. BLUE SELL 34 31% NoChg BLUE $24 OVER Val -41% $16 $25 CAE Inc. CAE.T 41.050 .0% 0.00 Aerospace/Defen GREEN SELL 36 31% NoChg GREEN $209 OVER Val -41% $177 $225 Analog Devices ADI 355.030 1.1% 3.96 Semiconductor CLEAR SELL 42 3% NoChg CLEAR $47 OVER Val -41% $38 $48 UL Solutions In ULS 80.170 .6% 0.52 Industrial Serv GREEN SELL 13 28% NoChg GREEN $20 OVER Val -41% $9 $22 Teva Pharmac. A TEVA 34.220 .0% 0.00 Drug GREEN SELL 39 29% NoChg GREEN $393 OVER Val -41% $305 $405 Casey's Gen'l S CASY 667.220 .4% 2.34 Retail (Hardlin GREEN SELL 19 42% NoChg GREEN $175 OVER Val -41% $98 $185 WESCO Int'l WCC 296.990 .6% 1.83 Electrical Equi RED SELL 29 -3% NoChg RED $14 OVER Val -41% $12 $22 Olin Corp. OLN 24.340 3.3% 0.80 Chemical (Basic YELLOW SELL 21 44% DN BLUE $143 OVER Val -41% $112 $168 Johnson & Johns JNJ 242.490 2.1% 5.20 Drug BLUE SELL 20 18% DN RED $65 OVER Val -41% $49 $69 UFP Industries UFPI 109.770 1.3% 1.40 Building Materi BLUE SELL 24 39% UP GREEN $76 OVER Val -41% $46 $80 ESAB Corp. ESAB 128.630 .3% 0.40 Machinery GREEN SELL 14 35% NoChg GREEN $43 OVER Val -41% $17 $46 Ingevity Corp. NGVT 72.190 .0% 0.00 Chemical (Speci GREEN SELL 30 35% NoChg GREEN $206 OVER Val -41% $159 $215 Marriott Int'l MAR 347.930 .8% 2.68 Hotel/Gaming BLUE SELL 30 17% UP GREEN $38 OVER Val -41% $32 $51 Ashland Inc. ASH 64.800 2.6% 1.66 Chemical (Speci RED SELL 273 5% NoChg RED $57 OVER Val -41% $56 $59 Casella Waste S CWST 95.460 .0% 0.00 Environmental GREEN SELL 13 34% NoChg GREEN $83 OVER Val -41% $30 $89 PulteGroup Inc. PHM 140.020 .7% 0.93 Homebuilding GREEN SELL 22 14% NoChg GREEN $24 OVER Val -41% $17 $25 Omnicell Inc. OMCL 40.260 .0% 0.00 Med Supp Non-In YELLOW SELL 19 18% NoChg YELLOW $11 OVER Val -41% $9 $13 Kohl's Corp. KSS 18.780 2.7% 0.50 Retail Store BLUE SELL 17 26% UP GREEN $19 OVER Val -41% $12 $20 Alkermes plc ALKS 31.910 .0% 0.00 Biotechnology BLUE SELL 29 37% NoChg BLUE $55 OVER Val -41% $45 $60 Graco Inc. GGG 93.090 1.3% 1.24 Machinery CLEAR SELL 26 41% NoChg CLEAR $188 OVER Val -41% $152 $211 Norfolk Souther NSC 316.230 1.7% 5.40 Railroad BLUE SELL 19 43% DN RED $60 OVER Val -41% $36 $63 KKR & Co. KKR 101.180 .7% 0.74 Public/Private GREEN SELL 14 28% NoChg GREEN $111 OVER Val -41% $40 $119 lululemon athle LULU 187.300 .0% 0.00 Retail (Softlin GREEN SELL 21 40% NoChg GREEN $166 OVER Val -41% $85 $175 F5 Inc. FFIV 278.390 .0% 0.00 Digital Infrast GREEN SELL 26 39% NoChg GREEN $173 OVER Val -41% $134 $184 Nordson Corp. NDSN 290.170 1.1% 3.32 Machinery RED SELL 30 37% NoChg RED $244 OVER Val -40% $195 $356 Watsco Inc. WSO 409.930 3.1% 12.60 Retail Building GREEN SELL 47 26% NoChg GREEN $37 OVER Val -40% $32 $41 Rollins Inc. ROL 61.350 1.2% 0.74 Industrial Serv BLUE SELL -536 0% NoChg BLUE $16 OVER Val -40% $15 $21 Samsara Inc IOT 26.790 .0% 0.00 Computer Softwa CLEAR SELL 51 24% NoChg CLEAR $120 OVER Val -40% $102 $123 Electronic Arts EA 200.400 .4% 0.84 Entertainment T RED SELL 52 0% NoChg RED $9 OVER Val -40% $9 $13 Kornit Digital KRNT 15.600 .0% 0.00 Machinery RED SELL -49 0% NoChg RED $103 OVER Val -40% $100 $127 Snowflake Inc. SNOW 172.500 .0% 0.00 Digital Infrast RED SELL 22 45% UP BLUE $69 OVER Val -40% $54 $78 RPM Int'l RPM 115.570 1.9% 2.16 Chemical (Speci BLUE SELL 39 -25% UP GREEN $9 OVER Val -40% $8 $12 Dave & Buster's PLAY 15.410 .0% 0.00 Restaurant GREEN SELL 32 35% NoChg GREEN $25 OVER Val -40% $20 $26 Tootsie Roll TR 41.510 .8% 0.35 Food Processing CLEAR SELL 19 3% NoChg CLEAR $8 OVER Val -40% $5 $9 Flagstar Bank N FLG 13.940 .3% 0.04 Thrift RED SELL 23 43% UP BLUE $118 OVER Val -40% $85 $125 MSA Safety MSA 197.060 1.1% 2.18 Machinery GREEN SELL 26 33% NoChg GREEN $311 OVER Val -40% $188 $325 TopBuild Corp. BLD 518.920 .0% 0.00 Building Materi GREEN SELL 27 39% NoChg GREEN $169 OVER Val -40% $122 $176 Applied Ind'l T AIT 281.970 .7% 1.92 Machinery BLUE SELL 26 42% NoChg BLUE $177 OVER Val -40% $145 $216 Illinois Tool W ITW 294.980 2.2% 6.44 Machinery BLUE SELL 23 35% UP GREEN $17 OVER Val -40% $13 $17 Knowles Corp. KN 27.540 .0% 0.00 Telecom. Equipm BLUE SELL 41 18% UP GREEN $39 OVER Val -40% $33 $54 NIKE Inc. 'B' NKE 65.400 2.5% 1.64 Shoe BLUE SELL 21 37% NoChg BLUE $22 OVER Val -40% $15 $23 Copart Inc. CPRT 36.480 .0% 0.00 Retail Automoti RED SELL 24 -14% UP BLUE $19 OVER Val -40% $16 $20 Malibu Boats MBUU 31.630 .0% 0.00 Recreation RED SELL 24 35% NoChg RED $111 OVER Val -40% $85 $174 Chevron Corp. CVX 183.930 3.9% 7.12 Petroleum (Inte GREEN SELL 21 47% DN RED $143 OVER Val -40% $111 $167 Packaging Corp. PKG 237.210 2.1% 5.00 Packaging & Con GREEN SELL 18 27% DN BLUE $39 OVER Val -40% $29 $43 Columbia Sports COLM 64.230 1.9% 1.20 Apparel CLEAR SELL -106 0% NoChg CLEAR $39 OVER Val -40% $38 $42 Oklo Inc. OKLO 63.830 .0% 0.00 Power BLUE SELL 19 49% NoChg BLUE $41 OVER Val -40% $31 $46 Avnet Inc. AVT 67.320 2.1% 1.40 Electronics BLUE SELL 29 25% NoChg BLUE $93 OVER Val -40% $76 $97 Landstar System LSTR 153.140 1.0% 1.60 Trucking GREEN SELL 20 42% NoChg GREEN $89 OVER Val -40% $46 $94 CBRE Group CBRE 147.010 .0% 0.00 Industrial Serv RED SELL 49 25% UP BLUE $596 OVER Val -40% $510 $615 Costco Wholesal COST 985.270 .5% 5.20 Retail Store GREEN SELL 17 45% NoChg GREEN $472 OVER Val -40% $236 $499 Regeneron Pharm REGN 779.670 .5% 3.52 Biotechnology GREEN SELL 28 39% NoChg GREEN $120 OVER Val -39% $87 $125 Armstrong World AWI 198.920 .6% 1.23 Building Materi GREEN SELL 28 39% DN BLUE $62 OVER Val -39% $48 $65 Acushnet Holdin GOLF 102.170 1.0% 1.02 Recreation GREEN SELL 19 49% DN BLUE $21 OVER Val -39% $16 $24 Frontline plc FRO 34.720 2.2% 0.76 Maritime BLUE SELL 58 22% UP GREEN $125 OVER Val -39% $110 $129 BWX Technologie BWXT 206.440 .5% 1.00 Power RED SELL 18 30% NoChg RED $49 OVER Val -39% $38 $55 Int'l Flavors & IFF 81.390 2.0% 1.60 Chemical (Speci GREEN SELL 58 23% NoChg GREEN $731 OVER Val -39% $646 $754 Monolithic Powe MPWR 1204.100 .5% 6.24 Semiconductor RED SELL 49 26% UP GREEN $34 OVER Val -39% $29 $35 Cognex Corp. CGNX 56.030 .6% 0.34 Precision Instr BLUE SELL 18 35% UP GREEN $19 OVER Val -39% $15 $25 Koninklijke Phi PHG 31.260 3.1% 0.97 Med Supp Invasi GREEN SELL 25 43% NoChg GREEN $152 OVER Val -39% $112 $161 STERIS plc STE 250.650 1.0% 2.48 Med Supp Invasi GREEN SELL 18 25% NoChg GREEN $98 OVER Val -39% $48 $103 Middleby Corp. MIDD 160.780 .0% 0.00 Machinery BLUE SELL 28 41% NoChg BLUE $140 OVER Val -39% $115 $158 Waste Managemen WM 230.310 1.6% 3.78 Environmental BLUE SELL 25 42% UP GREEN $441 OVER Val -39% $347 $479 Northrop Grumma NOC 723.560 1.4% 9.95 Aerospace/Defen BLUE SELL 24 46% NoChg BLUE $85 OVER Val -39% $69 $107 IDACORP Inc. IDA 139.890 2.5% 3.52 Electric Utilit YELLOW SELL 18 44% DN GREEN $87 OVER Val -39% $41 $92 Cirrus Logic CRUS 142.140 .0% 0.00 Semiconductor BLUE SELL 23 37% NoChg BLUE $28 OVER Val -39% $20 $29 GLOBALFOUNDRIES GFS 46.190 .0% 0.00 Semiconductor RED SELL 24 10% UP BLUE $25 OVER Val -39% $20 $26 Trex Co. TREX 41.730 .0% 0.00 Building Materi GREEN SELL 10 -21% NoChg GREEN $41 OVER Val -39% $10 $45 Taylor Morrison TMHC 67.910 .0% 0.00 Homebuilding GREEN SELL 25 45% NoChg GREEN $26 OVER Val -39% $21 $31 CenterPoint Ene CNP 43.000 2.0% 0.88 Electric Util. BLUE SELL 24 33% UP GREEN $107 OVER Val -39% $82 $113 Quaker Chemical KWR 174.440 1.2% 2.03 Chemical (Speci BLUE SELL 22 47% NoChg BLUE $74 OVER Val -39% $58 $87 Imperial Oil Lt IMO 120.690 2.1% 2.52 Petroleum (Inte GREEN SELL 27 2% DN BLUE $28 OVER Val -39% $20 $29 Pegasystems Inc PEGA 45.360 .3% 0.12 Computer Softwa BLUE SELL 30 39% DN RED $135 OVER Val -39% $108 $143 Republic Servic RSG 219.500 1.1% 2.32 Environmental RED SELL 21 47% UP BLUE $95 OVER Val -39% $68 $101 Intercontinenta ICE 154.010 1.2% 1.92 Brokers & Excha GREEN SELL 12 29% NoChg GREEN $118 OVER Val -39% $31 $128 Biogen BIIB 192.030 .0% 0.00 Biotechnology GREEN SELL 31 37% NoChg GREEN $275 OVER Val -39% $217 $288 Moody's Corp. MCO 447.820 .8% 3.76 Information Ser BLUE SELL 14 20% UP GREEN $47 OVER Val -38% $20 $50 PHINIA Inc. PHIN 76.010 1.4% 1.08 Auto Parts GREEN SELL 28 38% NoChg GREEN $58 OVER Val -38% $39 $60 O'Reilly Automo ORLY 93.500 .0% 0.00 Retail Automoti GREEN SELL 39 31% NoChg GREEN $183 OVER Val -38% $134 $188 Cadence Design CDNS 296.280 .0% 0.00 Computer Softwa GREEN SELL 34 37% NoChg GREEN $246 OVER Val -38% $208 $273 Rockwell Automa ROK 398.790 1.4% 5.52 Electrical Equi BLUE SELL 21 33% NoChg BLUE $294 OVER Val -38% $186 $307 Chemed Corp. CHE 475.410 .5% 2.40 Diversified Co. BLUE SELL 34 37% NoChg BLUE $56 OVER Val -38% $47 $60 ABB Ltd. ADR ABBNY 90.560 1.1% 1.03 Diversified Co. GREEN SELL 15 39% NoChg GREEN $120 OVER Val -38% $68 $127 Steel Dynamics STLD 193.390 1.1% 2.20 Steel YELLOW SELL 44 28% NoChg YELLOW $393 OVER Val -38% $296 $404 IDEXX Labs. IDXX 635.660 .0% 0.00 Med Supp Non-In GREEN SELL 20 48% NoChg GREEN $107 OVER Val -38% $64 $113 EnerSys ENS 173.210 .6% 1.05 Power GREEN SELL 23 48% DN BLUE $65 OVER Val -38% $52 $79 Coca-Cola Euro. CCEP 105.700 2.3% 2.40 Beverage RED SELL 28 41% NoChg RED $287 OVER Val -38% $226 $304 Motorola Soluti MSI 462.760 1.0% 4.84 Telecom. Equipm BLUE SELL 17 9% DN RED $10 OVER Val -38% $8 $11 Avanos Medical AVNS 15.460 .0% 0.00 Med Supp Non-In GREEN SELL 21 46% NoChg GREEN $193 OVER Val -38% $106 $203 Acuity Inc. AYI 310.800 .2% 0.68 Electrical Equi BLUE SELL 19 47% UP GREEN $96 OVER Val -38% $48 $101 Alibaba Group A BABA 154.450 .0% 0.00 E-Commerce CLEAR SELL 13 12% NoChg CLEAR $110 OVER Val -38% $78 $124 Diamondback Ene FANG 176.010 2.3% 4.00 Petroleum (Prod GREEN SELL 39 0% NoChg GREEN $16 OVER Val -38% $15 $18 LiveRamp Holdin RAMP 25.640 .0% 0.00 IT Services BLUE SELL 23 16% UP GREEN $16 OVER Val -38% $12 $16 Star Bulk Carri SBLK 25.240 .8% 0.20 Maritime BLUE SELL -119 0% NoChg BLUE $30 OVER Val -38% $29 $37 JFrog Ltd FROG 47.610 .0% 0.00 Computer Softwa RED SELL 70 22% NoChg RED $110 OVER Val -38% $92 $167 Digital Realty DLR 175.680 2.9% 5.08 R.E.I.T. GREEN SELL 21 50% DN BLUE $166 OVER Val -38% $131 $191 Union Pacific UNP 266.100 2.1% 5.52 Railroad GREEN SELL 32 38% DN BLUE $171 OVER Val -38% $126 $177 EnPro Inc. NPO 274.570 .5% 1.24 Diversified Co. CLEAR SELL 17 27% NoChg CLEAR $47 OVER Val -38% $25 $50 Hologic Inc. HOLX 75.430 .0% 0.00 Med Supp Non-In BLUE SELL 30 39% UP GREEN $162 OVER Val -38% $112 $168 MKS Inc. MKSI 259.270 .3% 0.88 Semiconductor E GREEN SELL 12 37% NoChg GREEN $73 OVER Val -37% $44 $80 Citigroup Inc. C 116.000 2.2% 2.52 Bank BLUE SELL 23 43% DN RED $101 OVER Val -37% $82 $127 Procter & Gambl PG 160.780 2.6% 4.23 Household Produ GREEN SELL 22 31% NoChg GREEN $59 OVER Val -37% $46 $88 MSC Industrial MSM 93.860 3.7% 3.48 Machinery GREEN SELL 23 47% DN BLUE $295 OVER Val -37% $190 $309 Valmont Inds. VMI 471.270 .6% 2.72 Diversified Co. BLUE SELL 41 33% UP GREEN $126 OVER Val -37% $111 $145 Southern Copper SCCO 201.010 1.6% 3.13 Metals & Mining GREEN SELL 23 26% NoChg GREEN $20 OVER Val -37% $17 $25 Scholastic Corp SCHL 32.440 2.5% 0.80 Publishing BLUE SELL 28 42% NoChg BLUE $226 OVER Val -37% $175 $238 Sherwin-William SHW 360.630 .9% 3.40 Retail Building GREEN SELL 19 9% DN BLUE $119 OVER Val -37% $98 $133 Humana Inc. HUM 189.830 1.9% 3.54 Medical Service RED SELL 30 27% NoChg RED $24 OVER Val -37% $21 $29 Sturm Ruger & C RGR 38.430 2.0% 0.76 Recreation BLUE SELL 26 42% DN RED $91 OVER Val -37% $73 $98 AptarGroup ATR 145.050 1.3% 1.92 Packaging & Con CLEAR SELL 21 45% NoChg CLEAR $41 OVER Val -37% $25 $43 Flex Ltd. FLEX 65.680 .0% 0.00 Electronics YELLOW SELL 34 38% DN GREEN $100 OVER Val -37% $84 $107 TJX Companies TJX 158.230 1.1% 1.80 Retail Store GREEN SELL 13 31% DN BLUE $70 OVER Val -37% $51 $86 ConocoPhillips COP 110.530 3.0% 3.36 Petroleum (Prod RED SELL 48 31% NoChg RED $70 OVER Val -37% $57 $106 Iron Mountain IRM 110.290 3.1% 3.46 R.E.I.T. GREEN SELL 40 34% NoChg GREEN $29 OVER Val -37% $25 $36 Fastenal Co. FAST 46.220 1.9% 0.88 Retail Building GREEN SELL 21 47% NoChg GREEN $66 OVER Val -37% $45 $71 Weatherford Int WFRD 104.440 1.0% 1.00 Oilfield Svcs/E GREEN SELL 41 31% NoChg GREEN $68 OVER Val -37% $54 $70 TTM Technologie TTMI 107.930 .0% 0.00 Electronics YELLOW SELL 21 30% NoChg YELLOW $56 OVER Val -37% $46 $64 Brunswick Corp. BC 89.120 1.9% 1.72 Recreation RED SELL 10 26% NoChg RED $26 OVER Val -37% $6 $29 Pilgrim's Pride PPC 41.740 .0% 0.00 Food Processing GREEN SELL 19 48% NoChg GREEN $53 OVER Val -37% $28 $56 Cooper Cos. COO 84.070 .0% 0.00 Med Supp Non-In CLEAR SELL 21 35% NoChg CLEAR $37 OVER Val -37% $23 $39 Fortive Corp. FTV 58.280 .4% 0.24 Precision Instr GREEN SELL 25 50% DN BLUE $51 OVER Val -37% $41 $65 Coca-Cola KO 79.840 2.7% 2.14 Beverage GREEN SELL 22 46% DN BLUE $264 OVER Val -37% $184 $277 S&P Global SPGI 417.480 .9% 3.88 Information Ser RED SELL 13 46% UP BLUE $34 OVER Val -37% $24 $41 Jefferies Fin'l JEF 53.410 3.0% 1.60 Investment Bank GREEN SELL 17 43% NoChg GREEN $149 OVER Val -37% $76 $158 Eagle Materials EXP 235.300 .4% 1.00 Building Materi GREEN SELL 28 39% NoChg GREEN $32 OVER Val -37% $24 $34 XPEL Inc. XPEL 51.200 .0% 0.00 Auto Parts BLUE SELL 24 49% UP GREEN $378 OVER Val -36% $290 $406 Cummins Inc. CMI 593.280 1.3% 8.00 Heavy Truck & E GREEN SELL 28 43% DN BLUE $98 OVER Val -36% $74 $103 PriceSmart PSMT 153.730 .8% 1.26 Retail Store BLUE SELL 23 0% NoChg BLUE $318 OVER Val -36% $207 $331 Berkshire Hatha BRK_B 498.200 .0% 0.00 Insurance (Prop BLUE SELL 34 38% UP GREEN $654 OVER Val -36% $523 $681 Parker-Hannifin PH 1022.230 .7% 7.40 Diversified Co. RED SELL 10 -68% NoChg RED $35 OVER Val -36% $12 $38 Celanese Corp. CE 54.110 .3% 0.18 Chemical (Diver CLEAR SELL 18 36% NoChg CLEAR $9 OVER Val -36% $8 $10 Manitowoc Co. MTW 14.460 .0% 0.00 Heavy Truck & E BLUE SELL 19 47% NoChg BLUE $104 OVER Val -36% $53 $109 FTI Consulting FCN 161.620 .0% 0.00 Industrial Serv GREEN SELL 26 47% NoChg GREEN $338 OVER Val -36% $260 $358 Hubbell Inc. HUB_B 526.730 1.1% 5.79 Electrical Equi GREEN SELL 22 22% DN BLUE $88 OVER Val -36% $67 $92 Lindsay Corp. LNN 136.180 1.1% 1.49 Heavy Truck & E RED SELL 15 39% NoChg RED $45 OVER Val -36% $21 $47 Prestige Consum PBH 69.580 .0% 0.00 Household Produ GREEN SELL 42 31% NoChg GREEN $54 OVER Val -36% $44 $55 Monster Beverag MNST 83.760 .0% 0.00 Beverage BLUE SELL 21 25% NoChg BLUE $52 OVER Val -35% $41 $56 Louisiana-Pacif LPX 81.280 1.4% 1.12 Paper/Forest Pr YELLOW SELL 28 45% NoChg YELLOW $340 OVER Val -35% $248 $354 Mastercard Inc. MA 526.410 .7% 3.48 Financial Svcs. GREEN SELL 28 42% NoChg GREEN $189 OVER Val -35% $122 $197 OSI Systems OSIS 292.890 .0% 0.00 Precision Instr GREEN SELL 33 40% DN RED $106 OVER Val -35% $85 $111 Waste Connectio WCN 163.620 .9% 1.40 Environmental RED SELL 33 21% NoChg RED $61 OVER Val -35% $47 $62 e.l.f. Beauty ELF 94.020 .0% 0.00 Toiletries/Cosm CLEAR SELL -22 0% NoChg CLEAR $12 OVER Val -35% $12 $17 Klarna Group Pl KLAR 18.950 .0% 0.00 Financial Svcs. CLEAR SELL 23 11% NoChg CLEAR $37 OVER Val -35% $28 $38 Amer. Woodmark AMWD 57.380 .0% 0.00 Building Materi BLUE SELL 42 0% NoChg BLUE $83 OVER Val -35% $71 $84 Guidewire Softw GWRE 127.660 .0% 0.00 Computer Softwa GREEN SELL 23 16% NoChg GREEN $28 OVER Val -35% $23 $30 Hub Group HUBG 43.270 1.2% 0.50 Trucking GREEN SELL 25 45% NoChg GREEN $37 OVER Val -35% $25 $38 Core & Main CNM 56.390 .0% 0.00 Machinery GREEN SELL 15 23% NoChg GREEN $117 OVER Val -35% $77 $124 Nucor Corp. NUE 180.010 1.3% 2.27 Steel BLUE SELL 49 27% DN RED $21 OVER Val -35% $19 $22 Cohu Inc. COHU 31.560 .0% 0.00 Semiconductor E GREEN SELL 28 46% NoChg GREEN $102 OVER Val -35% $78 $107 Tapestry Inc. TPR 157.090 .9% 1.40 Retail (Hardlin GREEN SELL 28 46% NoChg GREEN $162 OVER Val -35% $134 $181 Garmin Ltd. GRMN 248.900 1.6% 4.00 Electronics GREEN SELL 25 48% DN BLUE $248 OVER Val -35% $182 $260 Stryker Corp. SYK 380.230 .9% 3.42 Med Supp Invasi GREEN SELL 23 38% NoChg GREEN $42 OVER Val -35% $34 $46 Red Rock Resort RRR 64.020 1.6% 1.04 Hotel/Gaming GREEN SELL 25 46% NoChg GREEN $104 OVER Val -35% $84 $114 Henry (Jack) & JKHY 159.190 1.5% 2.41 Financial Svcs. BLUE SELL 42 34% UP GREEN $977 OVER Val -35% $802 $1007 KLA Corp. KLAC 1496.000 .5% 7.60 Semiconductor E RED SELL 28 -4% NoChg RED $9 OVER Val -35% $8 $10 CMB.TECH NV CMBT 13.980 1.4% 0.20 Maritime GREEN SELL 17 46% NoChg GREEN $54 OVER Val -35% $36 $57 ePlus Inc PLUS 81.950 1.2% 1.00 Electronics GREEN SELL 13 0% NoChg GREEN $21 OVER Val -35% $12 $22 Carnival Corp. CCL 31.990 .0% 0.00 Recreation YELLOW SELL 40 0% NoChg YELLOW $47 OVER Val -34% $42 $48 Cimpress plc CMPR 72.240 .0% 0.00 Publishing GREEN SELL 237 0% NoChg GREEN $16 OVER Val -34% $15 $20 Warby Parker WRBY 23.710 .0% 0.00 Retail (Hardlin GREEN SELL 13 34% NoChg GREEN $58 OVER Val -34% $39 $64 Wells Fargo WFC 88.700 2.1% 1.90 Bank GREEN SELL 35 39% NoChg GREEN $89 OVER Val -34% $65 $92 Turning Point B TPB 135.520 .2% 0.30 Tobacco RED SELL 37 37% NoChg RED $79 OVER Val -34% $61 $81 Tradeweb Market TW 119.470 .4% 0.48 Brokers & Excha GREEN SELL 100 16% NoChg GREEN $221 OVER Val -34% $200 $223 Ciena Corp. CIEN 334.950 .0% 0.00 Telecom. Equipm BLUE SELL 41 35% NoChg BLUE $132 OVER Val -34% $114 $140 Cintas Corp. CTAS 200.020 1.0% 1.92 Industrial Serv BLUE SELL 13 34% NoChg BLUE $48 OVER Val -34% $20 $51 Minerals Techn. MTX 72.110 .7% 0.48 Chemical (Speci BLUE SELL 17 25% NoChg BLUE $1 OVER Val -34% $1 $2 Wipro Limited WIT 2.260 .4% 0.01 IT Services GREEN SELL 9 22% NoChg GREEN $13 OVER Val -34% $5 $14 Herbalife Nutri HLF 19.960 .0% 0.00 Food Processing BLUE SELL 30 48% DN RED $48 OVER Val -34% $40 $64 Williams Cos. WMB 72.980 2.7% 2.00 Oil/Gas Distrib RED SELL 53 28% UP GREEN $292 OVER Val -34% $234 $298 Nova Ltd. NVMI 441.240 .0% 0.00 Semiconductor E BLUE SELL -262 0% DN RED $35 OVER Val -34% $34 $40 Procore Technol PCOR 52.340 .0% 0.00 Computer Softwa GREEN SELL 25 50% NoChg GREEN $626 OVER Val -34% $401 $653 McKesson Corp. MCK 947.480 .4% 3.48 Med Supp Non-In YELLOW SELL 10 39% NoChg YELLOW $15 OVER Val -34% $10 $17 Macy's Inc. M 22.410 3.3% 0.73 Retail Store RED SELL 22 24% NoChg RED $39 OVER Val -34% $33 $44 Albany Int'l 'A AIN 59.440 1.9% 1.12 Machinery BLUE SELL 18 31% UP GREEN $212 OVER Val -34% $162 $229 Reliance Inc. RS 319.010 1.6% 5.20 Steel GREEN SELL 44 32% NoChg GREEN $85 OVER Val -34% $69 $87 Tower Semicondu TSEM 128.470 .0% 0.00 Semiconductor CLEAR SELL 15 19% NoChg CLEAR $14 OVER Val -34% $7 $15 Ingram Micro Ho INGM 21.850 1.5% 0.32 Computers/Perip GREEN SELL 29 46% NoChg GREEN $78 OVER Val -34% $58 $81 nVent Electric NVT 116.870 .7% 0.80 Electrical Equi BLUE SELL 26 0% DN RED $51 OVER Val -33% $39 $52 Robinhood Marke HOOD 76.110 .0% 0.00 Brokers & Excha GREEN SELL 32 45% NoChg GREEN $127 OVER Val -33% $106 $137 C.H. Robinson CHRW 190.060 1.3% 2.52 Trucking RED SELL 12 30% UP BLUE $85 OVER Val -33% $27 $91 Mohawk Inds. MHK 127.000 .0% 0.00 Furn/Home Furni CLEAR SELL 16 48% NoChg CLEAR $45 OVER Val -33% $35 $56 Archer Daniels ADM 67.880 3.0% 2.04 Food Processing CLEAR SELL 12 46% NoChg CLEAR $46 OVER Val -33% $20 $49 Terex Corp. TEX 68.170 1.0% 0.68 Heavy Truck & E RED SELL -39 0% NoChg RED $42 OVER Val -33% $40 $55 Roblox Corp. RBLX 62.000 .0% 0.00 Entertainment T GREEN SELL 46 32% DN BLUE $186 OVER Val -33% $145 $190 ESCO Technologi ESE 276.560 .1% 0.32 Diversified Co. BLUE SELL 23 42% UP GREEN $133 OVER Val -33% $99 $139 Equifax Inc. EFX 197.460 1.0% 2.00 Information Ser RED SELL 37 23% UP BLUE $24 OVER Val -33% $21 $27 Werner Enterpri WERN 35.430 1.6% 0.56 Trucking BLUE SELL 54 28% NoChg BLUE $78 OVER Val -33% $67 $80 Ormat Technolog ORA 115.920 .4% 0.48 Power GREEN SELL 32 43% DN BLUE $314 OVER Val -33% $251 $328 Trane Technolog TT 467.120 .8% 3.76 Machinery BLUE SELL 19 29% UP GREEN $68 OVER Val -33% $39 $71 Revvity Inc. RVTY 100.330 .3% 0.28 Med Supp Non-In BLUE SELL 17 -18% UP GREEN $75 OVER Val -33% $46 $78 Builders FirstS BLDR 110.550 .0% 0.00 Building Materi RED SELL 57 29% NoChg RED $626 OVER Val -33% $552 $797 Equinix Inc. EQIX 928.110 2.0% 18.76 R.E.I.T. GREEN SELL 50 30% NoChg GREEN $166 OVER Val -32% $139 $170 Lam Research LRCX 244.920 .4% 0.90 Semiconductor E GREEN SELL 13 15% DN BLUE $79 OVER Val -32% $53 $85 Lennar Corp. LEN 116.460 1.7% 2.00 Homebuilding GREEN SELL 28 48% NoChg GREEN $174 OVER Val -32% $125 $181 Standex Int'l SXI 257.770 .5% 1.36 Diversified Co. BLUE SELL 34 42% NoChg BLUE $234 OVER Val -32% $174 $242 Moog Inc. 'A' MOG_A 345.080 .3% 1.20 Aerospace/Defen CLEAR SELL -222 -2% NoChg CLEAR $8 OVER Val -32% $7 $9 Paramount Skyda PSKY 11.120 1.8% 0.20 Entertainment GREEN SELL 31 46% NoChg GREEN $24 OVER Val -32% $19 $25 Element Solutio ESI 35.440 .9% 0.32 Chemical (Speci GREEN SELL 19 44% NoChg GREEN $32 OVER Val -32% $21 $34 YETI Holdings YETI 47.680 .0% 0.00 Recreation GREEN SELL 45 34% NoChg GREEN $268 OVER Val -32% $218 $275 Woodward Inc. WWD 394.030 .3% 1.28 Aerospace/Defen GREEN SELL 44 0% DN BLUE $85 OVER Val -32% $74 $86 Credo Technolog CRDO 124.060 .0% 0.00 Semiconductor BLUE SELL 20 32% NoChg BLUE $46 OVER Val -32% $30 $48 Trimble Inc. TRMB 67.620 .0% 0.00 Precision Instr CLEAR SELL 22 4% NoChg CLEAR $64 OVER Val -32% $42 $66 Veralto Corp. VLTO 93.080 .5% 0.44 Machinery GREEN SELL 26 50% NoChg GREEN $136 OVER Val -32% $86 $141 Plexus Corp. PLXS 198.460 .0% 0.00 Electronics GREEN SELL 8 -6% NoChg GREEN $155 OVER Val -32% $9 $172 Asbury Automoti ABG 226.180 .0% 0.00 Retail Automoti CLEAR SELL 16 6% NoChg CLEAR $30 OVER Val -32% $16 $32 Ralliant Corp. RAL 43.950 .5% 0.20 Precision Instr GREEN SELL 32 45% NoChg GREEN $25 OVER Val -31% $19 $26 TriMas Corp. TRS 37.080 .4% 0.16 Diversified Co. BLUE SELL 32 42% NoChg BLUE $38 OVER Val -31% $30 $39 Calix Inc. CALX 55.610 .0% 0.00 Telecom. Equipm RED SELL 34 39% UP GREEN $921 OVER Val -31% $645 $952 TransDigm Group TDG 1338.980 .0% 0.00 Aerospace/Defen BLUE SELL -75 0% UP GREEN $18 OVER Val -31% $17 $25 GitLab Inc GTLB 26.390 .0% 0.00 Computer Softwa RED SELL 22 45% NoChg RED $194 OVER Val -31% $160 $235 Air Products & APD 281.180 2.6% 7.22 Chemical (Diver BLUE SELL 209 0% DN RED $15 OVER Val -30% $14 $19 NETGEAR NTGR 20.870 .0% 0.00 Telecom. Equipm BLUE SELL 51 30% NoChg BLUE $80 OVER Val -30% $68 $82 Datadog Inc. DDOG 115.660 .0% 0.00 Digital Infrast RED SELL -118 -16% UP GREEN $8 OVER Val -30% $8 $10 Heartland Expre HTLD 11.760 .7% 0.08 Trucking GREEN SELL 39 41% DN RED $65 OVER Val -30% $55 $68 LeMaitre Vascul LMAT 92.940 .9% 0.80 Med Supp Invasi BLUE SELL 47 33% UP GREEN $495 OVER Val -30% $393 $507 Curtiss-Wright CW 707.450 .1% 0.96 Aerospace/Defen YELLOW SELL 12 0% DN GREEN $17 OVER Val -30% $10 $18 Norwegian Cruis NCLH 24.310 .0% 0.00 Recreation GREEN SELL 11 39% DN BLUE $46 OVER Val -30% $24 $49 KB Home KBH 65.300 1.6% 1.03 Homebuilding BLUE SELL -102 0% NoChg BLUE $43 OVER Val -30% $42 $51 Workiva Inc. WK 61.430 .0% 0.00 Computer Softwa BLUE SELL 35 0% NoChg BLUE $9 OVER Val -30% $8 $12 Magnite Inc. MGNI 12.230 .0% 0.00 Advertising GREEN SELL 32 48% NoChg GREEN $55 OVER Val -29% $45 $58 New York Times NYT 77.990 .9% 0.72 Publishing CLEAR SELL 17 0% NoChg CLEAR $29 OVER Val -29% $16 $31 Birkenstock Hol BIRK 40.890 .0% 0.00 Shoe GREEN SELL 41 38% NoChg GREEN $113 OVER Val -29% $88 $116 ATI Inc. ATI 158.870 .0% 0.00 Metals & Mining CLEAR SELL 22 0% NoChg CLEAR $16 OVER Val -29% $14 $17 Capri Holdings CPRI 22.150 .0% 0.00 Apparel GREEN SELL 8 0% NoChg GREEN $69 OVER Val -29% $11 $75 Avis Budget Gro CAR 96.470 .0% 0.00 Retail (Hardlin GREEN SELL 35 44% NoChg GREEN $225 OVER Val -29% $164 $232 Hilton Worldwid HLT 315.960 .2% 0.60 Hotel/Gaming RED SELL 11 0% NoChg RED $7 OVER Val -29% $5 $8 NCR Voyix VYX 9.600 .0% 0.00 Computer Softwa GREEN SELL 11 21% CLEAR $32 OVER Val -29% $20 $34 Devon Energy DVN 44.390 2.2% 0.96 Natural Gas (Di GREEN SELL 36 0% NoChg GREEN $58 OVER Val -29% $50 $59 Wayfair Inc. W 81.430 .0% 0.00 E-Commerce GREEN SELL 40 40% NoChg GREEN $138 OVER Val -28% $108 $142 Dollarama Inc DOL.T 192.090 .2% 0.48 Retail Store CLEAR SELL -63 0% NoChg CLEAR $45 OVER Val -28% $45 $51 Circle Internet CRCL 63.150 .0% 0.00 Financial Svcs. GREEN SELL 28 31% DN BLUE $57 OVER Val -28% $43 $59 Edwards Lifesci EW 79.780 .0% 0.00 Med Supp Invasi YELLOW SELL 50 33% DN GREEN $363 OVER Val -28% $290 $371 Intuitive Surgi ISRG 504.050 .0% 0.00 Med Supp Invasi GREEN SELL 27 39% NoChg GREEN $12 OVER Val -28% $11 $13 Hayward Holding HAYW 16.270 .0% 0.00 Electrical Equi BLUE SELL 13 38% DN RED $20 OVER Val -28% $14 $22 Magnolia Oil & MGY 27.110 2.2% 0.60 Petroleum (Prod BLUE SELL -53 0% DN RED $42 OVER Val -28% $41 $53 Elastic N.V. ESTC 58.120 .0% 0.00 Digital Infrast RED SELL 73 24% NoChg RED $74 OVER Val -27% $67 $76 AAON Inc. AAON 102.300 .4% 0.40 Machinery CLEAR SELL 72 0% NoChg CLEAR $91 OVER Val -27% $82 $92 ARM Holdings ARM 125.580 .0% 0.00 Semiconductor BLUE SELL 31 41% UP GREEN $267 OVER Val -27% $219 $279 Ferrari N.V. RACE 366.950 .9% 3.13 Automotive BLUE SELL 15 39% NoChg BLUE $12 OVER Val -27% $6 $13 Canada Goose Hl GOOS. 17.020 .0% 0.00 Apparel BLUE SELL 23 19% NoChg BLUE $77 OVER Val -27% $56 $79 ArcBest Corp. ARCB 105.090 .5% 0.48 Trucking YELLOW SELL 42 39% DN GREEN $401 OVER Val -27% $305 $411 Fabrinet FN 546.130 .0% 0.00 Electronics BLUE SELL 15 10% UP GREEN $33 OVER Val -27% $21 $34 CarMax Inc. KMX 44.500 .0% 0.00 Retail Automoti GREEN SELL 36 45% NoChg GREEN $178 OVER Val -27% $131 $183 SPX Technologie SPXC 242.290 .0% 0.00 Machinery GREEN SELL 21 44% NoChg GREEN $90 OVER Val -27% $64 $94 Agilent Technol A 122.900 .8% 1.02 Med Supp Non-In GREEN SELL 33 46% NoChg GREEN $52 OVER Val -26% $40 $53 Chefs' Warehous CHEF 70.020 .0% 0.00 Retail/Wholesal GREEN SELL 26 49% NoChg GREEN $94 OVER Val -26% $64 $98 Airbnb Inc. ABNB 127.890 .0% 0.00 Internet BLUE SELL 22 0% NoChg BLUE $13 OVER Val -26% $8 $13 Klaviyo Inc. KVYO 17.320 .0% 0.00 Computer Softwa CLEAR SELL -70 -41% NoChg CLEAR $36 OVER Val -26% $35 $45 Array Digital I AD 49.270 .0% 0.00 Telecom. Servic GREEN SELL 20 49% NoChg GREEN $61 OVER Val -26% $46 $64 Global Payments GPN 82.470 1.4% 1.12 Financial Svcs. BLUE SELL 47 37% UP GREEN $555 OVER Val -26% $465 $569 Ubiquiti Inc. UI 750.320 .4% 3.20 Wireless Networ RED SELL 9 4% NoChg RED $16 OVER Val -26% $4 $17 Baxter Int'l In BAX 21.580 .2% 0.04 Med Supp Invasi RED SELL -121 0% NoChg RED $112 OVER Val -26% $110 $123 iRhythm Holding IRTC 150.960 .0% 0.00 Med Supp Non-In GREEN SELL 31 20% NoChg GREEN $179 OVER Val -26% $142 $183 West Pharmac. S WST 241.120 .4% 0.88 Med Supp Non-In GREEN SELL 33 49% NoChg GREEN $234 OVER Val -26% $165 $242 Burlington Stor BURL 315.280 .0% 0.00 Retail Store RED SELL 20 26% UP BLUE $165 OVER Val -26% $139 $192 Pool Corp. POOL 221.620 2.3% 5.15 Retail Building GREEN SELL 39 42% NoChg GREEN $99 OVER Val -26% $77 $101 Arista Networks ANET 132.790 .0% 0.00 Telecom. Equipm CLEAR SELL -251 0% NoChg CLEAR $37 OVER Val -25% $37 $38 Rubrik Inc RBRK 50.200 .0% 0.00 Cyber Security GREEN SELL 61 29% NoChg GREEN $70 OVER Val -25% $62 $72 FormFactor Inc. FORM 94.560 .0% 0.00 Semiconductor E GREEN SELL 38 46% NoChg GREEN $53 OVER Val -25% $45 $56 St. Joe Corp. JOE 71.520 .9% 0.64 Engineering & C RED SELL 8 -50% NoChg RED $26 OVER Val -25% $18 $30 PBF Energy PBF 34.380 3.2% 1.10 Petroleum (Inte GREEN SELL 17 49% DN BLUE $118 OVER Val -25% $64 $124 Grand Canyon Ed LOPE 157.320 .0% 0.00 Educational Ser GREEN SELL 38 42% NoChg GREEN $23 OVER Val -25% $21 $24 Universal Tech UTI 30.570 .0% 0.00 Educational Ser BLUE SELL -651 -4% DN RED $245 OVER Val -25% $244 $253 Madison Sq. Spo MSGS 325.260 .0% 0.00 Entertainment BLUE SELL 45 0% NoChg BLUE $87 OVER Val -25% $77 $88 Sea Limited ADS SE 115.000 .0% 0.00 E-Commerce CLEAR SELL 16 40% NoChg CLEAR $39 OVER Val -25% $24 $42 Smurfit Westroc SW 51.840 3.1% 1.62 Packaging & Con RED SELL -184 -16% NoChg RED $42 OVER Val -24% $41 $48 MP Materials MP 55.340 .0% 0.00 Metals & Mining RED SELL 19 49% NoChg RED $28 OVER Val -24% $19 $29 National Bevera FIZZ 37.010 .0% 0.00 Beverage CLEAR SELL 12 0% NoChg CLEAR $56 OVER Val -24% $23 $59 Solventum Corp SOLV 72.940 .0% 0.00 Med Supp Invasi GREEN SELL 22 31% DN BLUE $46 OVER Val -24% $37 $49 RLI Corp. RLI 60.870 1.1% 0.69 Insurance (Prop BLUE SELL 46 0% NoChg BLUE $19 OVER Val -24% $18 $21 Appian Corp. APPN 25.140 .0% 0.00 Computer Softwa BLUE SELL 30 46% DN RED $51 OVER Val -23% $44 $62 Stepan Company SCL 67.230 2.4% 1.60 Chemical (Speci CLEAR SELL 6 0% NoChg CLEAR $23 OVER Val -23% -$4 $26 Hamilton Insura HG 30.420 .0% 0.00 Reinsurance YELLOW SELL 31 35% DN GREEN $19 OVER Val -23% $17 $20 Revolve Group RVLV 25.190 .0% 0.00 E-Commerce BLUE SELL 47 39% UP GREEN $1132 OVER Val -23% $961 $1164 ASML Holding N. ASML 1469.590 .5% 7.00 Semiconductor E BLUE SELL 12 34% NoChg BLUE $75 OVER Val -23% $53 $82 CF Industries CF 97.180 2.3% 2.20 Chemical (Basic CLEAR SELL 13 16% NoChg CLEAR $7 OVER Val -23% $4 $8 Venture Global VG 9.550 1.0% 0.10 Oil/Gas Distrib CLEAR SELL 41 0% NoChg CLEAR $94 OVER Val -22% $78 $96 Flutter Enterta FLUT 121.020 .0% 0.00 Hotel/Gaming RED SELL 59 35% NoChg RED $52 OVER Val -22% $47 $63 West Fraser Tim WFG 67.300 1.9% 1.28 Paper/Forest Pr CLEAR SELL 97 0% NoChg CLEAR $19 OVER Val -22% $17 $19 Figma Inc FIG 24.190 .0% 0.00 Computer Softwa BLUE SELL 21 -2% NoChg BLUE $16 OVER Val -22% $14 $17 CVR Energy CVI 20.720 .0% 0.00 Petroleum (Inte GREEN SELL 16 44% NoChg GREEN $227 OVER Val -22% $183 $277 UnitedHealth Gr UNH 290.000 3.0% 8.84 Medical Service RED SELL 227 0% NoChg RED $36 OVER Val -22% $35 $40 Zillow Group 'C Z 45.460 .0% 0.00 Internet GREEN SELL 17 2% NoChg GREEN $66 OVER Val -22% $41 $69 GE HealthCare GEHC 84.230 .2% 0.14 Med Supp Non-In BLUE SELL 41 0% DN RED $40 OVER Val -21% $37 $41 Affirm Holdings AFRM 51.090 .0% 0.00 Financial Svcs. GREEN SELL 58 33% NoChg GREEN $192 OVER Val -21% $162 $196 MACOM Tech. Sol MTSI 243.590 .0% 0.00 Semiconductor CLEAR SELL 67 0% NoChg CLEAR $51 OVER Val -21% $45 $51 ServiceTitan In TTAN 64.070 .0% 0.00 Computer Softwa BLUE SELL 44 42% NoChg BLUE $225 OVER Val -21% $178 $230 MasTec MTZ 283.860 .0% 0.00 Engineering & C GREEN SELL 22 40% NoChg GREEN $76 OVER Val -21% $60 $80 Franklin Electr FELE 95.840 1.2% 1.12 Electrical Equi RED SELL 30 48% UP BLUE $351 OVER Val -20% $249 $362 Synopsys Inc. SNPS 439.940 .0% 0.00 Computer Softwa GREEN SELL 42 25% NoChg GREEN $181 OVER Val -20% $149 $185 Autodesk Inc. ADSK 226.980 .0% 0.00 Computer Softwa BLUE SELL 9 42% NoChg BLUE $20 OVER Val -20% $13 $22 Bath & Body Wor BBWI 24.380 3.3% 0.80 Retail (Hardlin CLEAR SELL 92 27% NoChg CLEAR $272 OVER Val -20% $242 $276 Penumbra Inc. PEN 339.360 .0% 0.00 Med Supp Invasi GREEN SELL 48 39% DN BLUE $182 OVER Val -20% $148 $186 Modine Mfg. MOD 226.360 .0% 0.00 Machinery CLEAR SELL 46 42% NoChg CLEAR $276 OVER Val -20% $232 $283 Gen'l Electric GE 343.220 .4% 1.44 Aerospace/Defen GREEN SELL 49 0% NoChg GREEN $680 OVER Val -20% $591 $690 argenx SE ARGX 845.350 .0% 0.00 Biotechnology BLUE SELL 70 21% NoChg BLUE $1912 OVER Val -20% $1673 $1941 Constellation S CSU.T 2376.980 .2% 4.00 Computer Softwa GREEN SELL 23 41% NoChg GREEN $268 OVER Val -20% $178 $278 Waters Corp. WAT 333.330 .0% 0.00 Med Supp Non-In BLUE SELL 43 0% UP GREEN $48 OVER Val -19% $45 $49 Inspire Medical INSP 59.530 .0% 0.00 Med Supp Invasi GREEN SELL 51 38% DN BLUE $449 OVER Val -19% $365 $459 Quanta Services PWR 552.660 .1% 0.40 Engineering & C CLEAR SELL 40 0% NoChg CLEAR $29 OVER Val -19% $24 $29 Figure Technolo FIGR 35.500 .0% 0.00 Financial Svcs. GREEN SELL 56 0% NoChg GREEN $41 OVER Val -19% $40 $43 Q2 Holdings QTWO 50.780 .0% 0.00 Computer Softwa BLUE SELL 41 0% NoChg BLUE $400 OVER Val -19% $339 $407 Spotify Tech. S SPOT 490.600 .0% 0.00 Entertainment RED SELL 121 31% UP BLUE $39 OVER Val -18% $37 $41 Celsius Holding CELH 48.320 .0% 0.00 Beverage GREEN SELL 13 -8% DN BLUE $8 OVER Val -18% $7 $10 Grocery Outlet GO 10.360 .0% 0.00 Retail/Wholesal BLUE SELL 25 40% UP GREEN $150 OVER Val -18% $121 $156 Verisk Analytic VRSK 182.500 1.0% 1.80 Information Ser GREEN SELL 83 43% NoChg GREEN $136 OVER Val -18% $115 $140 Cameco Corp. CCO.T 165.860 .1% 0.24 Metals & Mining BLUE SELL 43 0% NoChg BLUE $62 OVER Val -18% $57 $63 monday.com MNDY 75.580 .0% 0.00 Computer Softwa YELLOW SELL 17 35% DN GREEN $1712 OVER Val -18% $981 $1794 Markel Group MKL 2082.200 .0% 0.00 Insurance (Prop RED SELL 63 42% NoChg RED $357 OVER Val -18% $296 $365 Axon Enterprise AXON 433.910 .0% 0.00 Aerospace/Defen BLUE SELL 68 40% NoChg BLUE $104 OVER Val -18% $90 $106 Shopify Inc. SHOP 126.200 .0% 0.00 Digital Infrast BLUE SELL 42 0% NoChg BLUE $57 OVER Val -18% $52 $58 Wix.com Ltd. WIX 68.770 .0% 0.00 Digital Infrast BLUE SELL 54 38% NoChg BLUE $215 OVER Val -17% $189 $221 Wingstop Inc. WING 260.890 .5% 1.30 Restaurant GREEN SELL 58 36% NoChg GREEN $213 OVER Val -17% $181 $218 Howmet Aerospac HWM 258.100 .2% 0.48 Aerospace/Defen GREEN SELL 76 8% NoChg GREEN $19 OVER Val -17% $18 $22 Box Inc. BOX 22.870 .0% 0.00 Computer Softwa GREEN SELL 59 35% NoChg GREEN $603 OVER Val -17% $531 $617 Elbit Systems ESLT 724.730 .4% 3.00 Aerospace/Defen BLUE SELL 56 43% NoChg BLUE $1217 OVER Val -17% $1009 $1246 Comfort Systems FIX 1462.230 .2% 2.40 Industrial Serv GREEN SELL 39 49% NoChg GREEN $45 OVER Val -17% $38 $46 Vita Coco Compa COCO 53.960 .0% 0.00 Beverage GREEN SELL 39 49% DN BLUE $358 OVER Val -17% $273 $368 Dycom Inds. DY 429.730 .0% 0.00 Engineering & C BLUE SELL 68 37% DN RED $37 OVER Val -17% $34 $38 Intel Corp. INTC 44.110 .0% 0.00 Semiconductor GREEN SELL 42 11% DN BLUE $44 OVER Val -17% $40 $44 Etsy Inc. ETSY 52.180 .0% 0.00 E-Commerce GREEN SELL 75 46% DN BLUE $47 OVER Val -16% $42 $48 MakeMyTrip Ltd MMYT 56.000 .0% 0.00 Internet GREEN SELL 49 43% NoChg GREEN $218 OVER Val -16% $189 $224 Franco-Nevada C FNV 260.400 .6% 1.60 Precious Metals BLUE SELL 71 42% NoChg BLUE $41 OVER Val -16% $38 $43 On Holding AG ONON 49.420 .0% 0.00 Shoe RED SELL 59 37% NoChg RED $42 OVER Val -16% $38 $43 CoStar Group CSGP 49.870 .0% 0.00 Internet BLUE SELL 50 48% NoChg BLUE $364 OVER Val -16% $289 $374 Sterling Infras STRL 435.500 .0% 0.00 Engineering & C GREEN SELL 47 15% NoChg GREEN $30 OVER Val -16% $28 $31 Dynatrace Inc DT 35.400 .0% 0.00 Digital Infrast RED SELL 84 45% NoChg RED $39 OVER Val -16% $34 $40 Brookfield Corp BN 45.980 .6% 0.27 Public/Private BLUE SELL 57 40% UP GREEN $126 OVER Val -16% $110 $129 Wheaton Preciou WPM 150.380 .4% 0.66 Precious Metals GREEN SELL 51 42% DN BLUE $73 OVER Val -16% $62 $74 Semtech Corp. SMTC 86.770 .0% 0.00 Semiconductor RED SELL 46 19% NoChg RED $21 OVER Val -16% $20 $23 James Hardie AD JHX 25.080 .0% 0.00 Building Materi RED SELL 11 14% NoChg RED $47 OVER Val -16% $23 $50 LGI Homes LGIH 55.460 .0% 0.00 Homebuilding BLUE SELL 42 44% DN RED $135 OVER Val -16% $109 $138 Zscaler Inc. ZS 159.750 .0% 0.00 Cyber Security BLUE SELL 147 37% UP GREEN $19 OVER Val -16% $17 $22 Privia Health PRVA 21.990 .0% 0.00 Healthcare Info BLUE SELL 47 0% NoChg BLUE $18 OVER Val -15% $17 $21 Caesars Enterta CZR 21.230 .0% 0.00 Hotel/Gaming BLUE SELL 8 26% CLEAR $85 OVER Val -15% $15 $93 ICON plc ICLR 99.700 .0% 0.00 Medical Service BLUE SELL 35 0% DN RED $18 OVER Val -15% $17 $20 Mirion Technolo MIR 21.280 .0% 0.00 Precision Instr BLUE SELL 40 35% NoChg BLUE $29 OVER Val -15% $26 $30 Bentley Systems BSY 33.840 .9% 0.32 Computer Softwa GREEN SELL 33 0% DN BLUE $31 OVER Val -15% $29 $32 Global-e Online GLBE 36.080 .0% 0.00 Digital Infrast GREEN SELL 51 48% NoChg GREEN $373 OVER Val -15% $317 $384 Argan Inc. AGX 437.610 .5% 2.10 Engineering & C GREEN SELL 37 43% NoChg GREEN $123 OVER Val -15% $98 $126 Manhattan Assoc MANH 144.270 .0% 0.00 IT Services RED SELL 26 0% NoChg RED $146 OVER Val -15% $115 $150 Coinbase Global COIN 171.350 .0% 0.00 Brokers & Excha BLUE SELL 39 43% NoChg BLUE $70 OVER Val -15% $58 $72 Merit Medical S MMSI 82.210 .0% 0.00 Med Supp Non-In BLUE SELL 27 22% NoChg BLUE $232 OVER Val -15% $174 $238 Bio-Rad Labs. ' BIO 271.300 .0% 0.00 Med Supp Non-In BLUE SELL 69 47% NoChg BLUE $30 OVER Val -14% $27 $32 Dana Inc. DAN 34.270 1.2% 0.40 Auto Parts BLUE SELL 34 0% NoChg BLUE $19 OVER Val -14% $18 $21 DraftKings Hldg DKNG 22.310 .0% 0.00 Hotel/Gaming RED SELL 11 32% UP BLUE $45 OVER Val -14% $27 $47 Crane NXT CXT 52.100 1.3% 0.68 Diversified Co. RED SELL 15 48% NoChg RED $46 OVER Val -13% $28 $48 Gibraltar Inds. ROCK 52.790 .0% 0.00 Steel GREEN SELL 34 48% NoChg GREEN $58 OVER Val -13% $47 $60 Descartes Sys G DSGX 67.080 .0% 0.00 Computer Softwa RED SELL 22 0% UP BLUE $202 OVER Val -13% $149 $209 HubSpot Inc. HUBS 233.500 .0% 0.00 Computer Softwa RED SELL 23 15% NoChg RED $181 OVER Val -13% $133 $186 RH RH 207.730 .0% 0.00 Furn/Home Furni GREEN SELL 26 40% DN BLUE $276 OVER Val -13% $199 $285 Tyler Technolog TYL 317.010 .0% 0.00 Computer Softwa GREEN SELL 32 0% NoChg GREEN $17 OVER Val -12% $16 $19 SoFi Technologi SOFI 19.020 .0% 0.00 Financial Svcs. BLUE SELL 21 0% NoChg BLUE $47 OVER Val -11% $38 $48 Block Inc. XYZ 53.220 .0% 0.00 Financial Svcs. YELLOW SELL 24 46% NoChg YELLOW $35 OVER Val -11% $31 $40 Madden (Steven) SHOO 39.890 2.1% 0.84 Shoe BLUE SELL 9 32% UP GREEN $40 OVER Val -11% $17 $43 ASGN Inc. ASGN 45.250 .0% 0.00 IT Services GREEN SELL 18 0% NoChg GREEN $66 OVER Val -10% $49 $68 Uber Technologi UBER 73.860 .0% 0.00 Internet GREEN SELL 17 0% DN BLUE $32 OVER Val -10% $21 $34 Maplebear Inc. CART 36.250 .0% 0.00 Internet BLUE SELL 22 0% NoChg BLUE $24 OVER Val -10% $21 $25 Toast Inc. TOST 27.070 .0% 0.00 Financial Svcs. GREEN SELL 13 0% CLEAR $28 OVER Val -10% $15 $29 Amentum Holding AMTM 30.870 .0% 0.00 Industrial Serv BLUE SELL 16 0% DN RED $69 OVER Val -9% $49 $72 Atlassian Corp. TEAM 75.980 .0% 0.00 Computer Softwa GREEN SELL 10 47% NoChg GREEN $73 OVER Val -9% $50 $79 Amer. Int'l Gro AIG 80.440 2.4% 1.90 Financial Svcs. RED SELL 19 42% UP BLUE $35 OVER Val -8% $25 $36 Bruker Corp. BRKR 38.280 .5% 0.20 Med Supp Non-In RED SELL 15 -3% NoChg RED $21 OVER Val -5% $17 $21 USANA Health Sc USNA 21.670 .0% 0.00 Food Processing
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.