Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -7 0% NoChg RED -$1 OVER Val-102% -$7 $49 Vaxcyte Inc PCVX 62.620 .0% 0.00 Biotechnology RED SELL -18 0% NoChg RED $9 OVER Val -94% $3 $57 Moderna Inc. MRNA 145.130 .0% 0.00 Biotechnology RED SELL -7 0% NoChg RED $3 OVER Val -92% -$1 $33 Viking Therapeu VKTX 33.890 .0% 0.00 Biotechnology CLEAR SELL -24 0% NoChg CLEAR $3 OVER Val -88% $2 $15 Warner Bros. Di WBD 28.550 .0% 0.00 Entertainment GREEN SELL 149 0% NoChg GREEN $40 OVER Val -80% $37 $41 Bloom Energy BE 201.450 .0% 0.00 Power RED SELL -14 -14% NoChg RED $3 OVER Val -76% $2 $9 Shenandoah Tele SHEN 12.330 1.0% 0.12 Telecom. Servic CLEAR SELL -549 0% NoChg CLEAR $21 OVER Val -75% $20 $26 Globalstar Inc. GSAT 82.360 .0% 0.00 Telecom. Servic RED SELL -30 0% NoChg RED $14 OVER Val -74% $12 $28 Lemonade Inc. LMND 53.370 .0% 0.00 Insurance (Prop RED SELL -21 0% NoChg RED $31 OVER Val -73% $27 $66 BioNTech SE BNTX 116.570 .0% 0.00 Biotechnology GREEN SELL -22 0% DN RED $57 OVER Val -73% $50 $112 Revolution Medi RVMD 209.460 .0% 0.00 Biotechnology RED SELL 67 0% NoChg RED $5 OVER Val -73% $4 $8 Kornit Digital KRNT 16.770 .0% 0.00 Machinery BLUE SELL -58 0% UP GREEN $7 OVER Val -73% $6 $14 Adaptive Biotec ADPT 25.990 .0% 0.00 Med Supp Non-In CLEAR SELL -30 0% NoChg CLEAR $25 OVER Val -72% $23 $41 CoreWeave Inc CRWV 87.850 .0% 0.00 Digital Infrast CLEAR SELL 97 0% NoChg CLEAR $8 OVER Val -70% $7 $8 Figma Inc FIG 27.100 .0% 0.00 Computer Softwa CLEAR SELL 334 0% NoChg CLEAR $30 OVER Val -70% $29 $31 Rubrik Inc RBRK 100.090 .0% 0.00 Cyber Security RED SELL -90 0% NoChg RED $52 OVER Val -69% $51 $67 Guardant Health GH 170.690 .0% 0.00 Medical Service CLEAR SELL -78 0% NoChg CLEAR $16 OVER Val -69% $15 $19 BBB Foods Inc TBBB 50.660 .0% 0.00 Retail/Wholesal BLUE SELL 55 0% UP GREEN $269 OVER Val -69% $188 $278 Lumentum Holdin LITE 866.710 .0% 0.00 Precision Instr RED SELL -22 0% NoChg RED $19 OVER Val -69% $16 $38 Ionis Pharmac. IONS 59.740 .0% 0.00 Biotechnology RED SELL -57 0% UP CLEAR $3 OVER Val -68% $2 $9 Dave & Buster's PLAY 10.250 .0% 0.00 Restaurant CLEAR SELL 76 0% NoChg CLEAR $71 OVER Val -68% $60 $72 Silicon Labs. SLAB 218.000 .0% 0.00 Semiconductor CLEAR SELL 64 0% NoChg CLEAR $51 OVER Val -67% $42 $52 Roku Inc. ROKU 157.490 .0% 0.00 Entertainment T CLEAR SELL 95 0% NoChg CLEAR $93 OVER Val -67% $76 $95 Astera Labs Inc ALAB 284.970 .0% 0.00 Semiconductor RED SELL 202 0% UP BLUE $110 OVER Val -67% $105 $111 Snowflake Inc. SNOW 332.780 .0% 0.00 Digital Infrast RED SELL 163 0% NoChg RED $16 OVER Val -66% $16 $20 AtriCure Inc. ATRC 48.980 .0% 0.00 Med Supp Invasi BLUE SELL -221 0% NoChg BLUE $112 OVER Val -66% $110 $125 Natera Inc NTRA 332.030 .0% 0.00 Medical Service YELLOW SELL 451 0% DN GREEN $8 OVER Val -66% $7 $12 RXO Inc. RXO 22.540 .0% 0.00 Trucking RED SELL 189 2% NoChg RED $13 OVER Val -66% $11 $22 Vornado R'lty T VNO 37.880 2.0% 0.74 R.E.I.T. RED SELL -44 -13% NoChg RED $8 OVER Val -66% $6 $20 Macerich Comp. MAC 24.380 2.8% 0.68 R.E.I.T. RED SELL 109 0% NoChg RED $21 OVER Val -66% $20 $23 MP Materials MP 60.050 .0% 0.00 Metals & Mining GREEN SELL -97 -3% NoChg GREEN $17 OVER Val -66% $16 $24 Alkermes plc ALKS 48.330 .0% 0.00 Biotechnology RED SELL -19 -19% NoChg RED $24 OVER Val -65% $19 $60 West Fraser Tim WFG 69.750 1.8% 1.28 Paper/Forest Pr CLEAR SELL -91 0% NoChg CLEAR $14 OVER Val -65% $14 $18 GFL Environment GFL 41.050 .2% 0.07 Environmental CLEAR SELL 73 0% NoChg CLEAR $33 OVER Val -65% $26 $34 ServiceTitan In TTAN 94.870 .0% 0.00 Computer Softwa GREEN SELL 59 0% CLEAR $19 OVER Val -65% $14 $19 Arxis Inc ARXS 53.260 .0% 0.00 Aerospace/Defen BLUE SELL -218 -2% UP GREEN $16 OVER Val -63% $13 $31 Helmerich & Pay HP 43.550 2.3% 1.00 Oilfield Svcs/E RED SELL 412 0% UP BLUE $15 OVER Val -63% $14 $20 Varonis Systems VRNS 41.230 .0% 0.00 Cyber Security RED SELL 213 0% UP BLUE $28 OVER Val -63% $27 $31 Viasat Inc. VSAT 74.720 .0% 0.00 Telecom. Servic RED SELL 45 0% NoChg RED $18 OVER Val -62% $16 $19 Unity Software U 46.930 .0% 0.00 Entertainment T CLEAR SELL 33 0% NoChg CLEAR $22 OVER Val -62% $13 $23 Legence Corp. LGN 59.370 .0% 0.00 Engineering & C CLEAR SELL -182 0% DN RED $27 OVER Val -62% $27 $30 Tempus AI Inc TEM 72.690 .0% 0.00 Medical Service CLEAR SELL 33 0% NoChg CLEAR $15 OVER Val -62% $8 $16 Figure Technolo FIGR 39.100 .0% 0.00 Financial Svcs. BLUE SELL 29 -17% UP GREEN $76 OVER Val -62% $47 $80 Molina Healthca MOH 200.290 .0% 0.00 Medical Service RED SELL 100 0% NoChg RED $92 OVER Val -62% $83 $93 Take-Two Intera TTWO 239.620 .0% 0.00 Entertainment T CLEAR SELL 50 0% NoChg CLEAR $13 OVER Val -61% $9 $13 Chime Financial CHYM 32.780 .0% 0.00 Financial Svcs. GREEN SELL 92 0% DN BLUE $36 OVER Val -61% $34 $37 JFrog Ltd FROG 92.130 .0% 0.00 Computer Softwa RED SELL 52 0% NoChg RED $17 OVER Val -60% $16 $18 GitLab Inc GTLB 41.670 .0% 0.00 Computer Softwa RED SELL 53 0% NoChg RED $77 OVER Val -59% $62 $79 Guidewire Softw GWRE 189.190 .0% 0.00 Computer Softwa CLEAR SELL -192 0% NoChg CLEAR $16 OVER Val -58% $15 $22 People Inc. PPLI 38.460 .0% 0.00 Internet RED SELL 34 0% UP BLUE $5 OVER Val -58% $4 $8 Neogen Corp. NEOG 11.950 .0% 0.00 Med Supp Non-In RED SELL -41 0% NoChg RED $19 OVER Val -58% $18 $30 IonQ Inc IONQ 44.860 .0% 0.00 Computers/Perip RED SELL 26 0% NoChg RED $32 OVER Val -58% $20 $33 Workiva Inc. WK 74.830 .0% 0.00 Computer Softwa CLEAR SELL 18 21% NoChg CLEAR $6 OVER Val -57% $4 $7 Utz Brands UTZ 14.040 1.9% 0.26 Food Processing GREEN SELL 110 0% NoChg GREEN $12 OVER Val -57% $11 $15 Warby Parker WRBY 27.440 .0% 0.00 Retail (Hardlin CLEAR SELL 267 0% NoChg CLEAR $8 OVER Val -57% $8 $8 Royce Small-Cap RVT 18.710 .5% 0.10 Investment Co. CLEAR SELL 27 1% NoChg CLEAR $199 OVER Val -57% $117 $209 Western Digital WDC 459.440 .1% 0.60 Computers/Perip CLEAR SELL -119 -9% NoChg CLEAR $18 OVER Val -57% $13 $29 Lineage Inc LINE 41.610 5.1% 2.13 R.E.I.T. CLEAR SELL 64 1% NoChg CLEAR $418 OVER Val -56% $343 $427 GE Vernova Inc GEV 956.850 .3% 2.50 Power RED SELL -64 0% NoChg RED $91 OVER Val -56% $88 $113 Axsome Therapeu AXSM 207.770 .0% 0.00 Drug CLEAR SELL 45 9% NoChg CLEAR $28 OVER Val -56% $24 $29 Equity Resident EQR 63.660 .0% 0.00 R.E.I.T. CLEAR SELL 135 1% NoChg CLEAR $30 OVER Val -56% $28 $31 Gen'l Amer. Inv GAM 67.620 .7% 0.50 Investment Co. CLEAR SELL 62 0% NoChg CLEAR $8 OVER Val -56% $7 $8 SailPoint Inc SAIL 18.640 .0% 0.00 Digital Infrast RED SELL -32 0% NoChg RED $10 OVER Val -55% $9 $19 Tandem Diabetes TNDM 22.320 .0% 0.00 Med Supp Invasi CLEAR SELL 28 0% NoChg CLEAR $42 OVER Val -55% $23 $44 Viking Holdings VIK 92.790 .0% 0.00 Recreation RED SELL 38 0% NoChg RED $17 OVER Val -55% $15 $18 Appian Corp. APPN 38.300 .0% 0.00 Computer Softwa CLEAR SELL 438 0% NoChg CLEAR $99 OVER Val -55% $98 $101 Nebius Group N. NBIS 219.130 .0% 0.00 Digital Infrast CLEAR SELL 16 9% NoChg CLEAR $12 OVER Val -54% $4 $13 Adams Divers. E ADX 25.860 .7% 0.18 Investment Co. GREEN SELL 18 8% DN BLUE $285 OVER Val -54% $98 $306 Dillard's Inc. DDS 621.630 .2% 1.24 Retail (Softlin CLEAR SELL -18 0% NoChg CLEAR $4 OVER Val -54% $4 $7 Webull Corp. BULL 8.780 .0% 0.00 Brokers & Excha GREEN SELL 20 13% DN BLUE $1389 OVER Val -53% $550 $1486 AutoZone Inc. AZO 2957.950 .0% 0.00 Retail Automoti GREEN SELL 35 16% NoChg GREEN $304 OVER Val -53% $253 $328 Deere & Co. DE 647.470 1.0% 6.48 Heavy Truck & E GREEN SELL 30 8% NoChg GREEN $179 OVER Val -53% $144 $189 Humana Inc. HUM 378.880 .9% 3.54 Medical Service RED SELL 46 15% NoChg RED $40 OVER Val -52% $32 $41 Turning Point B TPB 83.410 .4% 0.32 Tobacco YELLOW SELL -44 -28% DN GREEN $34 OVER Val -52% $32 $49 Minerals Techn. MTX 71.110 .7% 0.48 Chemical (Speci CLEAR SELL 16 0% NoChg CLEAR $6 OVER Val -52% $2 $6 Aberdeen India IFN 11.840 .0% 0.00 Investment Co.( CLEAR SELL 93 0% NoChg CLEAR $43 OVER Val -52% $37 $43 Circle Internet CRCL 87.980 .0% 0.00 Financial Svcs. CLEAR SELL 26 4% NoChg CLEAR $16 OVER Val -52% $11 $17 Telephone & Dat TDS 33.600 .5% 0.16 Telecom. Servic RED SELL 59 -3% UP BLUE $30 OVER Val -51% $28 $31 Inspire Medical INSP 62.360 .0% 0.00 Med Supp Invasi RED SELL -286 0% NoChg RED $63 OVER Val -51% $62 $70 iRhythm Holding IRTC 128.520 .0% 0.00 Med Supp Non-In BLUE SELL 46 0% NoChg BLUE $71 OVER Val -51% $59 $73 Avis Budget Gro CAR 146.610 .0% 0.00 Retail (Hardlin GREEN SELL 26 -2% DN BLUE $6 OVER Val -51% $5 $8 Grocery Outlet GO 11.600 .0% 0.00 Retail/Wholesal GREEN SELL 34 18% NoChg GREEN $154 OVER Val -51% $102 $160 Clean Harbors CLH 315.980 .0% 0.00 Environmental RED SELL 42 17% NoChg RED $188 OVER Val -51% $136 $193 Bio-Rad Labs. ' BIO 380.030 .0% 0.00 Med Supp Non-In CLEAR SELL 39 18% NoChg CLEAR $143 OVER Val -51% $113 $148 UniFirst Corp. UNF 290.250 .5% 1.46 Industrial Serv CLEAR SELL 31 2% NoChg CLEAR $64 OVER Val -51% $42 $66 Qnity Electroni Q 128.880 .3% 0.36 Semiconductor E GREEN SELL 44 11% NoChg GREEN $36 OVER Val -51% $30 $51 Ashland Inc. ASH 72.660 2.3% 1.68 Chemical (Speci BLUE SELL 79 11% UP GREEN $20 OVER Val -50% $18 $23 CVR Energy CVI 39.510 1.0% 0.40 Petroleum (Inte BLUE SELL 46 0% NoChg BLUE $12 OVER Val -50% $11 $14 STAAR Surgical STAA 23.140 .0% 0.00 Med Supp Invasi GREEN SELL 43 3% NoChg GREEN $6 OVER Val -50% $6 $7 Heartland Expre HTLD 12.840 .6% 0.08 Trucking GREEN SELL 21 0% NoChg GREEN $12 OVER Val -50% $10 $13 Magnite Inc. MGNI 23.500 .0% 0.00 Advertising GREEN SELL 17 12% NoChg GREEN $3181 OVER Val -50% $1093 $3422 NVR Inc. NVR 6358.510 .0% 0.00 Homebuilding BLUE SELL 250 4% DN RED $182 OVER Val -50% $177 $183 Tesla Inc. TSLA 362.860 .0% 0.00 Automotive BLUE SELL 36 20% UP GREEN $167 OVER Val -49% $124 $172 CSW Industrials CSW 330.090 .4% 1.20 Building Materi GREEN SELL 32 22% NoChg GREEN $140 OVER Val -49% $108 $146 Vulcan Material VMC 276.040 .7% 1.96 Building Materi CLEAR SELL 20 0% NoChg CLEAR $9 OVER Val -49% $8 $10 Zumiez Inc. ZUMZ 18.270 .0% 0.00 Retail (Softlin GREEN SELL 33 25% NoChg GREEN $111 OVER Val -49% $81 $204 Simon Property SPG 218.290 4.2% 9.20 R.E.I.T. YELLOW SELL 20 24% DN GREEN $64 OVER Val -49% $42 $68 Timken Co. TKR 125.100 1.1% 1.40 Metal Fabricati CLEAR SELL 33 6% NoChg CLEAR $65 OVER Val -49% $48 $67 Axcelis Technol ACLS 127.070 .0% 0.00 Semiconductor E CLEAR SELL 33 23% NoChg CLEAR $108 OVER Val -49% $90 $138 Diamondback Ene FANG 210.720 2.0% 4.20 Petroleum (Prod CLEAR SELL 19 24% NoChg CLEAR $71 OVER Val -49% $38 $75 DuPont de Nemou DD 138.330 .6% 0.80 Chemical (Basic GREEN SELL 18 3% DN BLUE $47 OVER Val -48% $23 $50 Tutor Perini TPC 91.270 .3% 0.24 Engineering & C GREEN SELL 37 22% NoChg GREEN $145 OVER Val -48% $123 $157 Ecolab Inc. ECL 281.630 1.0% 2.92 Chemical (Speci BLUE SELL -231 -5% UP GREEN $30 OVER Val -48% $27 $44 Cracker Barrel CBRL 57.650 1.7% 1.00 Restaurant CLEAR SELL 26 27% NoChg CLEAR $30 OVER Val -48% $23 $43 TXNM Energy Inc TXNM 57.220 3.0% 1.69 Electric Utilit CLEAR SELL 28 23% NoChg CLEAR $95 OVER Val -48% $59 $99 AvalonBay Commu AVB 184.060 .0% 0.00 R.E.I.T. CLEAR SELL 51 0% NoChg CLEAR $45 OVER Val -48% $40 $46 EchoStar Corp. ECHO 86.810 .0% 0.00 Telecom. Servic BLUE SELL 19 19% UP GREEN $19 OVER Val -48% $12 $20 Teva Pharmac. A TEVA 37.340 .0% 0.00 Drug BLUE SELL 14 2% NoChg BLUE $14 OVER Val -48% $4 $15 Baxter Int'l In BAX 26.340 .2% 0.04 Med Supp Invasi GREEN SELL 22 36% NoChg GREEN $16 OVER Val -48% $11 $26 OUTFRONT Media OUT 29.830 4.0% 1.20 Advertising BLUE SELL 27 -34% UP GREEN $44 OVER Val -47% $39 $52 Cal-Maine Foods CALM 82.800 1.7% 1.44 Food Processing CLEAR SELL 33 15% NoChg CLEAR $4 OVER Val -47% $4 $6 Kronos Worldwid KRO 8.200 2.4% 0.20 Chemical (Speci RED SELL 72 15% UP BLUE $101 OVER Val -47% $84 $156 Digital Realty DLR 190.620 2.6% 4.88 R.E.I.T. YELLOW SELL 19 24% DN CLEAR $53 OVER Val -47% $26 $56 Lantheus Holdin LNTH 99.970 .0% 0.00 Med Supp Non-In YELLOW SELL 16 26% NoChg YELLOW $46 OVER Val -47% $26 $49 Ali. Couche-Tar ATD.T 85.660 1.1% 0.95 Retail (Mass) CLEAR SELL 21 14% NoChg CLEAR $23 OVER Val -47% $16 $24 MGM Resorts Int MGM 43.740 .0% 0.00 Hotel/Gaming YELLOW SELL 21 29% DN GREEN $101 OVER Val -47% $60 $106 Simpson Manufac SSD 188.770 .6% 1.12 Building Materi GREEN SELL 26 24% NoChg GREEN $45 OVER Val -47% $37 $54 Int'l Flavors & IFF 84.280 1.9% 1.60 Chemical (Speci BLUE SELL 21 22% NoChg BLUE $33 OVER Val -46% $20 $35 CarMax Inc. KMX 62.130 .0% 0.00 Retail Automoti RED SELL 27 0% NoChg RED $92 OVER Val -46% $63 $96 Atlassian Corp. TEAM 171.810 .0% 0.00 Computer Softwa GREEN SELL 83 0% NoChg GREEN $13 OVER Val -46% $13 $17 Fastly Inc. FSLY 24.950 .0% 0.00 Digital Infrast GREEN SELL 17 0% NoChg GREEN $6 OVER Val -46% $5 $8 Corsair Gaming CRSR 10.930 .0% 0.00 Entertainment T RED SELL 21 0% NoChg RED $5 OVER Val -46% $4 $7 Certara Inc. CERT 8.430 .0% 0.00 Healthcare Info GREEN SELL 24 30% NoChg GREEN $31 OVER Val -46% $18 $33 CTS Corp. CTS 57.740 .3% 0.18 Electronics GREEN SELL 26 27% NoChg GREEN $49 OVER Val -46% $32 $51 Champion Homes SKY 90.250 .0% 0.00 Homebuilding GREEN SELL 19 0% NoChg GREEN $26 OVER Val -46% $17 $27 United Natural UNFI 48.040 .0% 0.00 Retail/Wholesal BLUE SELL 20 33% NoChg BLUE $11 OVER Val -46% $8 $14 MDU Resources MDU 19.950 2.8% 0.56 Natural Gas (Di GREEN SELL 29 0% NoChg GREEN $14 OVER Val -45% $13 $15 Compass Mineral CMP 26.000 .0% 0.00 Chemical (Basic RED SELL 43 22% UP BLUE $34 OVER Val -45% $27 $35 U-Haul Holding UHALB 63.050 .3% 0.20 Trucking YELLOW SELL 36 26% NoChg YELLOW $113 OVER Val -45% $89 $117 Old Dominion Fr ODFL 206.470 .6% 1.21 Trucking GREEN SELL 28 31% NoChg GREEN $129 OVER Val -45% $103 $139 IDEX Corp. IEX 234.390 1.2% 2.92 Machinery BLUE SELL 40 0% UP GREEN $159 OVER Val -45% $125 $164 Coherent Corp. COHR 289.520 .0% 0.00 Precision Instr CLEAR SELL 16 29% NoChg CLEAR $6 OVER Val -45% $3 $6 DNP Select Inc. DNP 10.880 2.3% 0.25 Investment Co. CLEAR SELL -198 0% NoChg CLEAR $16 OVER Val -45% $15 $22 Caesars Enterta CZR 29.760 .0% 0.00 Hotel/Gaming BLUE SELL 20 31% CLEAR $69 OVER Val -45% $34 $73 Integer Holding ITGR 125.200 .0% 0.00 Med Supp Invasi RED SELL 30 28% UP BLUE $771 OVER Val -45% $475 $803 Mettler-Toledo MTD 1395.250 .0% 0.00 Precision Instr BLUE SELL 36 28% NoChg BLUE $78 OVER Val -45% $62 $120 Prologis PLD 141.800 3.1% 4.38 R.E.I.T. RED SELL 37 0% NoChg RED $35 OVER Val -45% $30 $36 Procore Technol PCOR 63.490 .0% 0.00 Computer Softwa BLUE SELL -195 0% DN RED $119 OVER Val -44% $118 $130 Boeing BA 214.200 .0% 0.00 Aerospace/Defen GREEN SELL 26 32% NoChg GREEN $42 OVER Val -44% $29 $44 Helios Technolo HLIO 76.180 .6% 0.48 Diversified Co. BLUE SELL 22 -8% NoChg BLUE $46 OVER Val -44% $37 $49 Boise Cascade BCC 82.470 1.1% 0.94 Building Materi GREEN SELL 21 35% NoChg GREEN $44 OVER Val -44% $30 $46 Rush Enterprise RUSHA 78.780 1.0% 0.76 Retail Automoti RED SELL -290 0% NoChg RED $40 OVER Val -44% $40 $47 Rocket Lab Corp RKLB 72.570 .0% 0.00 Aerospace/Defen BLUE SELL 23 34% NoChg BLUE $100 OVER Val -44% $66 $104 Armstrong World AWI 178.540 .7% 1.23 Building Materi GREEN SELL 24 40% NoChg GREEN $135 OVER Val -44% $79 $143 Ferguson Enterp FERG 242.240 1.5% 3.56 Retail Building RED SELL 15 34% UP BLUE $39 OVER Val -44% $25 $43 TriNet Group TNET 70.480 1.6% 1.16 Human Resources RED SELL 24 34% NoChg RED $21 OVER Val -44% $14 $22 Tetra Tech TTEK 37.000 .8% 0.29 Environmental GREEN SELL 25 0% NoChg GREEN $19 OVER Val -44% $15 $19 OPENLANE Inc. OPLN 33.400 .0% 0.00 Retail Automoti CLEAR SELL 33 5% NoChg CLEAR $42 OVER Val -44% $31 $44 UL Solutions In ULS 75.060 .8% 0.58 Industrial Serv RED SELL 23 31% UP GREEN $45 OVER Val -44% $24 $48 Ingersoll Rand IR 80.510 .1% 0.08 Machinery BLUE SELL 29 11% NoChg BLUE $31 OVER Val -44% $24 $32 Floor & Decor H FND 54.260 .0% 0.00 Retail Building YELLOW SELL 27 33% DN GREEN $275 OVER Val -44% $220 $299 Linde plc LIN 487.570 1.3% 6.40 Chemical (Speci BLUE SELL 29 22% UP GREEN $193 OVER Val -44% $151 $202 InterDigital In IDCC 342.420 .8% 2.80 Wireless Networ YELLOW SELL 17 38% DN GREEN $529 OVER Val -44% $339 $565 NewMarket Corp. NEU 937.340 1.3% 12.00 Chemical (Speci GREEN SELL 26 34% NoChg GREEN $134 OVER Val -44% $102 $143 Williams-Sonoma WSM 237.580 1.1% 2.64 Furn/Home Furni BLUE SELL 22 33% UP GREEN $103 OVER Val -43% $56 $109 ICU Medical ICUI 182.840 .0% 0.00 Med Supp Invasi GREEN SELL 26 33% NoChg GREEN $90 OVER Val -43% $63 $94 Agilent Technol A 159.000 .6% 1.02 Med Supp Non-In GREEN SELL 16 27% NoChg GREEN $17 OVER Val -43% $11 $18 Photronics Inc. PLAB 30.510 .0% 0.00 Semiconductor E GREEN SELL 27 35% NoChg GREEN $35 OVER Val -43% $28 $39 Red Rock Resort RRR 61.090 1.7% 1.04 Hotel/Gaming BLUE SELL 55 0% NoChg BLUE $23 OVER Val -43% $22 $24 Samsara Inc IOT 39.940 .0% 0.00 Computer Softwa GREEN SELL 27 33% NoChg GREEN $106 OVER Val -43% $79 $111 Expeditors Int' EXPD 187.810 .8% 1.54 Industrial Serv GREEN SELL 18 35% NoChg GREEN $291 OVER Val -43% $122 $310 United Therapeu UTHR 513.120 .0% 0.00 Biotechnology YELLOW SELL 36 28% NoChg YELLOW $132 OVER Val -43% $96 $136 Materion Corp. MTRN 231.960 .3% 0.58 Metals & Mining BLUE SELL 25 33% DN RED $20 OVER Val -43% $11 $20 CAE Inc. CAE.T 34.320 .0% 0.00 Aerospace/Defen RED SELL 31 29% NoChg RED $58 OVER Val -43% $41 $60 e.l.f. Beauty ELF 101.940 .0% 0.00 Household/Perso BLUE SELL 17 41% UP GREEN $46 OVER Val -43% $34 $56 Archer Daniels ADM 80.300 2.5% 2.04 Food Processing GREEN SELL 30 32% NoChg GREEN $23 OVER Val -43% $18 $24 Tootsie Roll TR 40.990 .9% 0.35 Food Processing YELLOW SELL 19 40% DN GREEN $77 OVER Val -43% $59 $94 ConocoPhillips COP 134.870 2.5% 3.36 Petroleum (Prod BLUE SELL 92 0% NoChg BLUE $42 OVER Val -43% $41 $44 Ambarella Inc. AMBA 73.730 .0% 0.00 Semiconductor BLUE SELL 37 25% UP GREEN $30 OVER Val -43% $25 $31 Fluor Corp. FLR 52.420 .0% 0.00 Engineering & C CLEAR SELL 11 0% NoChg CLEAR $914 OVER Val -43% $101 $1010 Sandisk Corp. SNDK 1596.080 .0% 0.00 Computers/Perip GREEN SELL 17 36% DN BLUE $124 OVER Val -43% $49 $133 Biogen BIIB 216.780 .0% 0.00 Biotechnology GREEN SELL 31 32% NoChg GREEN $216 OVER Val -43% $165 $225 Watts Water Tec WTS 375.570 .7% 2.59 Machinery GREEN SELL 24 36% DN BLUE $142 OVER Val -43% $95 $148 Installed Build IBP 246.810 .6% 1.58 Building Materi GREEN SELL 28 37% NoChg GREEN $69 OVER Val -43% $55 $96 MSC Industrial MSM 119.810 2.9% 3.48 Machinery CLEAR SELL 89 0% NoChg CLEAR $31 OVER Val -42% $27 $31 Karman Holdings KRMN 53.400 .0% 0.00 Aerospace/Defen GREEN SELL 43 23% NoChg GREEN $28 OVER Val -42% $24 $28 Monster Beverag MNST 47.790 .0% 0.00 Beverage BLUE SELL 23 37% UP GREEN $72 OVER Val -42% $41 $75 Revvity Inc. RVTY 124.750 .2% 0.28 Med Supp Non-In CLEAR SELL 20 26% NoChg CLEAR $22 OVER Val -42% $14 $23 South Bow Corp SOBO 37.720 2.7% 1.00 Oil/Gas Distrib BLUE SELL 29 34% NoChg BLUE $200 OVER Val -42% $157 $211 Sherwin-William SHW 346.590 1.0% 3.32 Retail Building CLEAR SELL 17 0% NoChg CLEAR $59 OVER Val -42% $27 $63 Flutter Enterta FLUT 102.610 .0% 0.00 Hotel/Gaming RED SELL 61 0% UP BLUE $12 OVER Val -42% $11 $15 SentinelOne Inc S 21.190 .0% 0.00 Cyber Security GREEN SELL 29 33% DN BLUE $197 OVER Val -42% $143 $205 Applied Ind'l T AIT 341.620 .6% 2.04 Machinery GREEN SELL 32 33% NoChg GREEN $170 OVER Val -42% $143 $191 Garmin Ltd. GRMN 294.850 1.4% 4.25 Electronics GREEN SELL 26 34% NoChg GREEN $57 OVER Val -42% $45 $61 Church & Dwight CHD 98.800 1.2% 1.23 Household/Perso GREEN SELL 36 19% NoChg GREEN $54 OVER Val -42% $43 $56 Diodes Inc. DIOD 94.040 .0% 0.00 Semiconductor RED SELL -68 0% NoChg RED $12 OVER Val -42% $11 $18 D-Wave Quantum QBTS 20.390 .0% 0.00 Computers/Perip GREEN SELL 16 35% NoChg GREEN $38 OVER Val -42% $17 $41 Darling Ingredi DAR 65.740 .0% 0.00 Food Processing GREEN SELL 24 41% NoChg GREEN $34 OVER Val -42% $27 $45 Kforce Inc. KFRC 58.390 2.7% 1.60 Human Resources CLEAR SELL 16 16% NoChg CLEAR $7 OVER Val -42% $3 $7 New Germany Fun GF 11.440 1.3% 0.15 Investment Co.( YELLOW SELL 34 32% NoChg YELLOW $482 OVER Val -42% $386 $503 Caterpillar Inc CAT 827.900 .8% 6.52 Heavy Truck & E GREEN SELL 37 27% NoChg GREEN $127 OVER Val -42% $109 $155 WD-40 Co. WDFC 217.080 1.9% 4.08 Household/Perso GREEN SELL 23 39% NoChg GREEN $35 OVER Val -42% $25 $37 Loblaw Cos. Ltd L.TO 60.530 1.0% 0.62 Retail/Wholesal YELLOW SELL 32 31% DN GREEN $212 OVER Val -42% $140 $219 Saia Inc. SAIA 362.150 .0% 0.00 Trucking GREEN SELL 19 0% NoChg GREEN $16 OVER Val -42% $12 $17 Envista Holding NVST 27.200 .0% 0.00 Med Supp Invasi GREEN SELL 25 39% NoChg GREEN $83 OVER Val -42% $64 $89 TFI Internation TFII 141.350 1.3% 1.88 Trucking GREEN SELL 19 42% NoChg GREEN $118 OVER Val -42% $75 $125 Dover Corp. DOV 201.920 1.0% 2.08 Machinery BLUE SELL 25 39% UP GREEN $95 OVER Val -41% $77 $107 Herc Holdings HRI 161.900 1.7% 2.80 Machinery GREEN SELL 39 30% NoChg GREEN $63 OVER Val -41% $52 $85 Starbucks Corp. SBUX 107.080 2.4% 2.61 Restaurant GREEN SELL 25 0% DN BLUE $45 OVER Val -41% $33 $47 Affirm Holdings AFRM 77.030 .0% 0.00 Financial Svcs. GREEN SELL 45 27% NoChg GREEN $30 OVER Val -41% $26 $38 Fastenal Co. FAST 51.260 1.9% 0.96 Retail Building BLUE SELL 23 40% DN RED $253 OVER Val -41% $178 $266 S&P Global SPGI 431.290 .9% 3.88 Information Ser YELLOW SELL 31 34% DN GREEN $140 OVER Val -41% $109 $147 Ross Stores ROST 239.040 .7% 1.78 Retail (Softlin GREEN SELL 27 39% NoChg GREEN $75 OVER Val -41% $61 $98 DT Midstream DTM 126.770 2.6% 3.28 Oil/Gas Distrib BLUE SELL 35 35% NoChg BLUE $170 OVER Val -41% $134 $272 Essex Property ESS 289.000 3.6% 10.40 R.E.I.T. RED SELL 22 36% UP BLUE $320 OVER Val -41% $196 $335 Chemed Corp. CHE 540.570 .4% 2.40 Diversified Co. GREEN SELL 45 27% NoChg GREEN $227 OVER Val -41% $176 $235 Texas Pacif. La TPL 383.640 .7% 2.60 Petroleum (Prod CLEAR SELL 24 3% NoChg CLEAR $38 OVER Val -41% $24 $39 Ralliant Corp. RAL 63.610 .3% 0.20 Precision Instr GREEN SELL 7 13% NoChg GREEN $59 OVER Val -41% -$8 $67 Int'l Seaways I INSW 99.520 .5% 0.48 Maritime GREEN SELL 26 39% NoChg GREEN $167 OVER Val -41% $129 $178 Lincoln Elec Hl LECO 281.820 1.1% 3.16 Machinery GREEN SELL 27 35% DN BLUE $53 OVER Val -41% $36 $55 O'Reilly Automo ORLY 89.110 .0% 0.00 Retail Automoti CLEAR SELL 16 48% NoChg CLEAR $129 OVER Val -41% $95 $155 Penske Auto PAG 216.870 2.6% 5.68 Retail Automoti RED SELL 28 35% UP BLUE $244 OVER Val -40% $152 $255 Waters Corp. WAT 410.700 .0% 0.00 Med Supp Non-In GREEN SELL 10 31% NoChg GREEN $215 OVER Val -40% $68 $233 Marathon Petrol MPC 360.720 1.1% 4.00 Petroleum (Inte GREEN SELL 28 36% NoChg GREEN $168 OVER Val -40% $133 $183 VeriSign Inc. VRSN 281.800 1.1% 3.08 Digital Infrast BLUE SELL 40 29% NoChg BLUE $260 OVER Val -40% $217 $272 Ferrari N.V. RACE 436.540 .7% 3.13 Automotive RED SELL 23 0% NoChg RED $38 OVER Val -40% $28 $39 Q2 Holdings QTWO 63.910 .0% 0.00 Computer Softwa YELLOW SELL 24 42% DN GREEN $66 OVER Val -40% $52 $72 Cisco Systems CSCO 111.040 1.5% 1.68 Telecom. Equipm GREEN SELL 36 30% NoChg GREEN $302 OVER Val -40% $211 $312 RBC Bearings RBC 505.630 .0% 0.00 Machinery CLEAR SELL 16 24% NoChg CLEAR $12 OVER Val -40% $6 $13 Central & East. CEE 20.490 2.0% 0.40 Investment Co.( YELLOW SELL 24 42% DN GREEN $12 OVER Val -40% $10 $14 NOV Inc. NOV 20.420 1.8% 0.36 Oilfield Svcs/E YELLOW SELL 29 38% NoChg YELLOW $336 OVER Val -40% $277 $372 MSCI Inc. MSCI 563.490 1.5% 8.20 Information Ser GREEN SELL 29 36% NoChg GREEN $143 OVER Val -40% $104 $149 AMETEK Inc. AME 239.550 .6% 1.36 Diversified Co. BLUE SELL 26 41% NoChg BLUE $48 OVER Val -40% $38 $53 Graco Inc. GGG 80.640 1.5% 1.18 Machinery BLUE SELL 25 43% UP GREEN $53 OVER Val -40% $43 $65 Greif Inc. GEF 87.910 2.4% 2.08 Packaging & Con GREEN SELL 30 37% NoChg GREEN $132 OVER Val -40% $107 $140 Republic Servic RSG 220.670 1.1% 2.32 Environmental BLUE SELL 30 9% UP GREEN $7 OVER Val -40% $6 $7 CNH Industrial CNH 11.870 .8% 0.10 Heavy Truck & E GREEN SELL 33 32% DN BLUE $46 OVER Val -40% $35 $47 Ultra Clean Hld UCTT 76.430 .0% 0.00 Semiconductor E CLEAR SELL 16 43% NoChg CLEAR $104 OVER Val -40% $42 $110 ICON plc ICLR 172.230 .0% 0.00 Medical Service RED SELL -16 0% NoChg RED $6 OVER Val -40% $5 $9 NuScale Power C SMR 9.400 .0% 0.00 Power YELLOW SELL 29 38% DN GREEN $201 OVER Val -40% $159 $212 Nordson Corp. NDSN 332.240 1.0% 3.43 Machinery GREEN SELL 40 29% NoChg GREEN $88 OVER Val -40% $67 $90 Novanta Inc. NOVT 145.240 .0% 0.00 Precision Instr YELLOW SELL 23 45% DN GREEN $163 OVER Val -40% $131 $189 Johnson & Johns JNJ 270.240 2.0% 5.36 Drug GREEN SELL 38 0% NoChg GREEN $140 OVER Val -39% $112 $143 Credo Technolog CRDO 230.570 .0% 0.00 Semiconductor RED SELL -26 0% NoChg RED $23 OVER Val -39% $22 $36 Roblox Corp. RBLX 38.370 .0% 0.00 Entertainment T CLEAR SELL 16 43% NoChg CLEAR $13 OVER Val -39% $7 $15 Mexico Fund MXF 22.040 3.4% 0.75 Investment Co.( BLUE SELL 30 38% UP GREEN $305 OVER Val -39% $235 $319 Moody's Corp. MCO 503.320 .8% 4.12 Information Ser BLUE SELL 16 0% DN RED $22 OVER Val -39% $14 $23 Zillow Group 'C Z 35.880 .0% 0.00 Internet YELLOW SELL 18 46% NoChg YELLOW $346 OVER Val -39% $182 $365 Murphy USA Inc. MUSA 569.720 .5% 2.67 Retail (Mass) BLUE SELL 25 40% NoChg BLUE $190 OVER Val -39% $125 $198 Kadant Inc. KAI 313.410 .5% 1.44 Diversified Co. GREEN SELL 20 49% NoChg GREEN $240 OVER Val -39% $186 $301 Snap-on Inc. SNA 393.390 2.7% 10.44 Machinery GREEN SELL 28 42% NoChg GREEN $56 OVER Val -39% $46 $70 Coca-Cola KO 91.100 2.4% 2.17 Beverage GREEN SELL 28 41% NoChg GREEN $137 OVER Val -39% $112 $156 Waste Managemen WM 224.060 1.7% 3.78 Environmental GREEN SELL 29 36% NoChg GREEN $55 OVER Val -39% $39 $57 Edwards Lifesci EW 89.790 .0% 0.00 Med Supp Invasi CLEAR SELL 16 0% NoChg CLEAR $39 OVER Val -39% $17 $42 Korea Fund KF 64.090 .0% 0.00 Investment Co.( GREEN SELL 16 36% DN BLUE $55 OVER Val -39% $36 $59 Weatherford Int WFRD 90.510 1.2% 1.10 Oilfield Svcs/E RED SELL 23 44% UP GREEN $71 OVER Val -39% $57 $92 Interparfums In IPAR 115.600 2.8% 3.20 Household/Perso RED SELL 24 45% NoChg RED $65 OVER Val -39% $42 $70 Thomson Reuters TRI 105.530 2.5% 2.62 Information Ser BLUE SELL 21 50% DN RED $84 OVER Val -39% $67 $104 IDACORP Inc. IDA 137.200 2.6% 3.52 Electric Utilit BLUE SELL 19 49% NoChg BLUE $100 OVER Val -39% $68 $107 Allegion plc ALLE 162.310 1.4% 2.20 Building Materi GREEN SELL 30 39% NoChg GREEN $127 OVER Val -39% $102 $135 Toromont Inds. TIH.T 206.630 1.1% 2.24 Heavy Truck & E YELLOW SELL 31 38% DN GREEN $219 OVER Val -39% $171 $229 Marriott Int'l MAR 356.390 .8% 2.92 Hotel/Gaming BLUE SELL 19 44% NoChg BLUE $53 OVER Val -38% $28 $56 NextPower Inc. NXT 86.180 .0% 0.00 Precision Instr BLUE SELL 38 32% NoChg BLUE $344 OVER Val -38% $246 $355 IDEXX Labs. IDXX 556.930 .0% 0.00 Med Supp Non-In GREEN SELL 35 33% DN BLUE $78 OVER Val -38% $57 $81 Rogers Corp. ROG 126.550 .0% 0.00 Electronics BLUE SELL 22 48% DN RED $170 OVER Val -38% $134 $193 CME Group CME 274.980 1.9% 5.20 Brokers & Excha BLUE SELL 28 41% NoChg BLUE $297 OVER Val -38% $232 $314 Motorola Soluti MSI 480.470 1.0% 4.84 Telecom. Equipm CLEAR SELL 17 3% NoChg CLEAR $11 OVER Val -38% $9 $12 GameStop Corp. GME 18.210 .0% 0.00 Retail (Hardlin GREEN SELL 29 39% NoChg GREEN $620 OVER Val -38% $476 $648 Parker-Hannifin PH 1001.740 .8% 8.00 Diversified Co. BLUE SELL 22 0% UP GREEN $11 OVER Val -38% $9 $12 Bausch & Lomb C BLCO 17.240 .0% 0.00 Med Supp Non-In GREEN SELL 25 46% NoChg GREEN $175 OVER Val -38% $142 $213 Illinois Tool W ITW 282.290 2.3% 6.44 Machinery GREEN SELL 36 35% DN BLUE $64 OVER Val -38% $54 $68 Walmart Inc. WMT 103.700 1.0% 1.04 Retail (Mass) BLUE SELL 14 16% NoChg BLUE $89 OVER Val -38% $50 $94 Albemarle Corp. ALB 143.250 1.1% 1.62 Chemical (Diver GREEN SELL 55 23% NoChg GREEN $117 OVER Val -38% $97 $119 Arista Networks ANET 188.650 .0% 0.00 Telecom. Equipm GREEN SELL 96 15% NoChg GREEN $146 OVER Val -38% $133 $148 Datadog Inc. DDOG 235.620 .0% 0.00 Digital Infrast GREEN SELL 32 33% NoChg GREEN $113 OVER Val -38% $86 $116 Balchem Corp. BCPC 181.280 .5% 0.96 Chemical (Speci BLUE SELL 15 39% NoChg BLUE $85 OVER Val -38% $35 $90 Mohawk Inds. MHK 136.220 .0% 0.00 Furn/Home Furni YELLOW SELL 20 45% NoChg YELLOW $118 OVER Val -38% $71 $124 EnerSys ENS 189.760 .6% 1.05 Power GREEN SELL 26 43% NoChg GREEN $16 OVER Val -38% $12 $17 A10 Networks ATEN 26.120 .9% 0.24 Telecom. Equipm YELLOW SELL 14 0% DN GREEN $24 OVER Val -38% $13 $25 NetScout System NTCT 38.490 .0% 0.00 Cyber Security YELLOW SELL 16 25% DN GREEN $57 OVER Val -38% $44 $68 Otter Tail Corp OTTR 90.860 2.5% 2.31 Electric Util. GREEN SELL 29 34% DN BLUE $73 OVER Val -38% $57 $115 Federal Rlty. I FRT 116.740 3.9% 4.53 R.E.I.T. GREEN SELL 39 32% NoChg GREEN $90 OVER Val -38% $69 $92 Entegris Inc. ENTG 143.660 .3% 0.40 Semiconductor E GREEN SELL 31 40% NoChg GREEN $135 OVER Val -38% $114 $156 Southern Copper SCCO 216.000 1.8% 3.85 Metals & Mining BLUE SELL 26 0% NoChg BLUE $234 OVER Val -38% $160 $243 BeOne Medicines ONC 374.470 .0% 0.00 Biotechnology GREEN SELL 22 50% NoChg GREEN $81 OVER Val -38% $64 $94 Can. National R CNI 129.840 2.1% 2.72 Railroad GREEN SELL 23 46% NoChg GREEN $686 OVER Val -38% $449 $717 United Rentals URI 1098.510 .6% 6.52 Machinery GREEN SELL 11 41% NoChg GREEN $71 OVER Val -37% $14 $78 United Airlines UAL 113.170 .0% 0.00 Air Transport BLUE SELL 40 31% NoChg BLUE $135 OVER Val -37% $102 $139 Manhattan Assoc MANH 214.560 .0% 0.00 IT Services YELLOW SELL 22 0% NoChg YELLOW $55 OVER Val -37% $38 $57 Cimpress plc CMPR 87.670 .0% 0.00 Publishing CLEAR SELL 14 0% BLUE $56 OVER Val -37% $21 $60 Solventum Corp SOLV 89.570 .0% 0.00 Med Supp Invasi GREEN SELL 22 49% NoChg GREEN $56 OVER Val -37% $41 $59 Acushnet Holdin GOLF 88.820 1.2% 1.06 Recreation GREEN SELL 26 43% NoChg GREEN $401 OVER Val -37% $237 $419 Teledyne Techno TDY 636.150 .0% 0.00 Aerospace/Defen GREEN SELL 28 30% NoChg GREEN $30 OVER Val -37% $23 $30 Trex Co. TREX 46.830 .0% 0.00 Building Materi GREEN SELL 21 33% DN RED $21 OVER Val -37% $16 $22 Copart Inc. CPRT 33.800 .0% 0.00 Retail Automoti GREEN SELL 22 49% NoChg GREEN $221 OVER Val -37% $137 $231 WESCO Int'l WCC 349.140 .6% 2.00 Electrical Equi BLUE SELL 21 43% NoChg BLUE $61 OVER Val -37% $35 $64 BJ's Wholesale BJ 96.420 .0% 0.00 Retail (Mass) RED SELL 25 43% UP BLUE $85 OVER Val -37% $68 $93 AptarGroup ATR 134.800 1.5% 2.04 Packaging & Con BLUE SELL 81 20% NoChg BLUE $18 OVER Val -37% $15 $26 Harley-Davidson HOG 28.200 2.7% 0.75 Recreation GREEN SELL 18 44% DN RED $330 OVER Val -37% $151 $350 Ulta Beauty ULTA 521.460 .0% 0.00 Retail (Hardlin YELLOW SELL 24 42% DN GREEN $298 OVER Val -37% $230 $318 Hubbell Inc. HUB_B 470.030 1.3% 5.88 Electrical Equi GREEN SELL 34 39% NoChg GREEN $278 OVER Val -36% $235 $304 Rockwell Automa ROK 437.080 1.3% 5.60 Electrical Equi GREEN SELL 35 36% NoChg GREEN $395 OVER Val -36% $275 $409 Medpace Holding MEDP 620.750 .0% 0.00 Medical Service BLUE SELL 20 47% UP GREEN $166 OVER Val -36% $85 $175 IQVIA Holdings IQV 259.820 .0% 0.00 Medical Service GREEN SELL 20 0% NoChg GREEN $32 OVER Val -36% $19 $33 Maplebear Inc. CART 49.830 .0% 0.00 Internet GREEN SELL 35 37% NoChg GREEN $200 OVER Val -36% $151 $206 EnPro Inc. NPO 312.590 .4% 1.26 Diversified Co. CLEAR SELL 27 47% NoChg CLEAR $224 OVER Val -36% $183 $246 Norfolk Souther NSC 350.720 1.5% 5.40 Railroad BLUE SELL 26 28% NoChg BLUE $34 OVER Val -36% $28 $47 Lamb Weston Hol LW 53.680 2.9% 1.54 Food Processing RED SELL -21 0% UP BLUE $3 OVER Val -36% $3 $4 Nissan Motor AD NSANY 4.260 .0% 0.00 Automotive GREEN SELL 23 0% NoChg GREEN $15 OVER Val -36% $13 $16 Elanco Animal H ELAN 23.970 .0% 0.00 Drug BLUE SELL 25 40% NoChg BLUE $404 OVER Val -36% $259 $421 Thermo Fisher S TMO 629.270 .3% 1.72 Med Supp Non-In GREEN SELL 53 27% DN BLUE $116 OVER Val -36% $98 $119 Hyatt Hotels H 180.670 .3% 0.60 Hotel/Gaming CLEAR SELL 16 11% NoChg CLEAR $4 OVER Val -36% $2 $4 Gabelli Equity GAB 5.650 .9% 0.05 Investment Co. GREEN SELL 24 0% CLEAR $22 OVER Val -35% $14 $23 Medline Inc MDLN 34.260 .0% 0.00 Med Supp Non-In GREEN SELL 36 37% NoChg GREEN $200 OVER Val -35% $150 $206 Apple Inc. AAPL 309.350 .3% 1.04 Computers/Perip GREEN SELL 35 37% NoChg GREEN $121 OVER Val -35% $90 $124 Dollarama Inc DOL.T 186.320 .3% 0.54 Retail (Mass) BLUE SELL 23 42% UP GREEN $198 OVER Val -35% $163 $237 Air Products & APD 305.100 2.4% 7.22 Chemical (Diver RED SELL -188 0% NoChg RED $81 OVER Val -35% $80 $90 Insmed Inc INSM 125.770 .0% 0.00 Biotechnology RED SELL 24 46% UP BLUE $108 OVER Val -35% $85 $117 Henry (Jack) & JKHY 166.200 1.5% 2.44 Financial Svcs. GREEN SELL 25 48% NoChg GREEN $63 OVER Val -35% $46 $66 Can. Pac. Kansa CP 96.690 .8% 0.80 Railroad RED SELL 32 42% NoChg RED $66 OVER Val -35% $56 $71 Lauder (Estee) EL 101.940 1.4% 1.40 Household/Perso GREEN SELL 27 47% NoChg GREEN $91 OVER Val -35% $73 $99 TJX Companies TJX 140.530 1.3% 1.89 Retail (Softlin BLUE SELL 21 0% NoChg BLUE $322 OVER Val -35% $199 $336 Berkshire Hatha BRK_B 495.820 .0% 0.00 Insurance (Prop RED SELL 31 44% UP BLUE $46 OVER Val -35% $38 $52 Exponent Inc. EXPO 70.210 1.8% 1.24 Information Ser YELLOW SELL 16 1% NoChg YELLOW $629 OVER Val -35% $316 $665 Micron Technolo MU 966.780 .1% 0.60 Semiconductor YELLOW SELL 40 34% DN GREEN $33 OVER Val -35% $28 $34 STMicroelectron STM 50.560 .7% 0.36 Semiconductor RED SELL 20 48% NoChg RED $21 OVER Val -35% $15 $22 Box Inc. BOX 32.910 .0% 0.00 Computer Softwa CLEAR SELL 14 37% NoChg CLEAR $43 OVER Val -35% $23 $46 Terex Corp. TEX 66.480 1.0% 0.68 Heavy Truck & E GREEN SELL 27 42% NoChg GREEN $35 OVER Val -35% $25 $36 Oceaneering Int OII 53.000 .0% 0.00 Oilfield Svcs/E RED SELL 15 48% UP BLUE $49 OVER Val -35% $20 $52 GE HealthCare GEHC 74.820 .2% 0.14 Med Supp Non-In GREEN SELL 46 31% NoChg GREEN $618 OVER Val -35% $529 $641 Costco Wholesal COST 947.740 .6% 6.00 Retail (Mass) CLEAR SELL 23 40% NoChg CLEAR $65 OVER Val -35% $39 $68 Veralto Corp. VLTO 98.770 .4% 0.44 Machinery BLUE SELL 19 0% NoChg BLUE $12 OVER Val -35% $10 $13 PENN Entertainm PENN 18.650 .0% 0.00 Hotel/Gaming BLUE SELL 30 44% UP GREEN $111 OVER Val -35% $86 $116 Waste Connectio WCN 169.400 .8% 1.40 Environmental BLUE SELL 19 49% DN RED $101 OVER Val -35% $53 $107 PTC Inc. PTC 154.680 .0% 0.00 Computer Softwa CLEAR SELL 21 35% NoChg CLEAR $32 OVER Val -34% $22 $36 Smurfit Westroc SW 49.390 3.7% 1.85 Packaging & Con GREEN SELL 51 31% NoChg GREEN $80 OVER Val -34% $66 $117 Iron Mountain IRM 122.020 2.9% 3.50 R.E.I.T. GREEN SELL 13 40% NoChg GREEN $85 OVER Val -34% $38 $90 PulteGroup Inc. PHM 129.000 .8% 1.04 Homebuilding BLUE SELL 22 49% NoChg BLUE $127 OVER Val -34% $93 $134 Equifax Inc. EFX 192.620 1.2% 2.24 Information Ser RED SELL 31 47% UP GREEN $43 OVER Val -34% $35 $63 Equity Lifestyl ELS 65.460 3.4% 2.20 R.E.I.T. YELLOW SELL 35 39% NoChg YELLOW $181 OVER Val -34% $145 $188 Hunt (J.B.) JBHT 275.450 .7% 1.82 Trucking BLUE SELL 17 22% NoChg BLUE $37 OVER Val -34% $28 $40 KB Home KBH 55.370 1.8% 1.00 Homebuilding CLEAR SELL 10 4% NoChg CLEAR $143 OVER Val -34% $86 $155 Honeywell Int'l HON 215.900 2.2% 4.76 Diversified Co. GREEN SELL 37 36% NoChg GREEN $124 OVER Val -34% $92 $128 Airbnb Inc. ABNB 187.300 .0% 0.00 Internet YELLOW SELL 31 42% DN GREEN $209 OVER Val -34% $142 $217 Keysight Techno KEYS 316.130 .0% 0.00 Precision Instr CLEAR SELL 15 33% NoChg CLEAR $64 OVER Val -34% $33 $68 Expand Energy C EXE 96.090 2.4% 2.30 Natural Gas (Di GREEN SELL 27 39% DN BLUE $355 OVER Val -34% $263 $368 Martin Marietta MLM 534.920 .6% 3.38 Building Materi BLUE SELL 35 38% NoChg BLUE $252 OVER Val -34% $179 $260 Intuitive Surgi ISRG 378.810 .0% 0.00 Med Supp Invasi RED SELL 21 46% UP GREEN $126 OVER Val -33% $92 $133 MSA Safety MSA 189.430 1.1% 2.17 Machinery BLUE SELL 280 6% NoChg BLUE $121 OVER Val -33% $120 $123 Live Nation Ent LYV 181.820 .0% 0.00 Entertainment BLUE SELL 18 44% UP GREEN $24 OVER Val -33% $16 $25 Omnicell Inc. OMCL 35.580 .0% 0.00 Med Supp Non-In GREEN SELL 55 30% NoChg GREEN $102 OVER Val -33% $89 $134 Merck & Co. MRK 152.550 2.2% 3.40 Drug GREEN SELL 7 41% NoChg GREEN $48 OVER Val -33% $4 $54 Delek US Holdin DK 71.470 1.4% 1.02 Petroleum (Inte GREEN SELL 34 42% NoChg GREEN $106 OVER Val -33% $84 $110 BWX Technologie BWXT 156.780 .7% 1.04 Power GREEN SELL 23 40% NoChg GREEN $70 OVER Val -32% $54 $74 Franklin Electr FELE 104.100 1.1% 1.15 Electrical Equi BLUE SELL 22 18% CLEAR $28 OVER Val -32% $22 $29 Hub Group HUBG 40.730 1.2% 0.50 Trucking BLUE SELL 65 26% NoChg BLUE $722 OVER Val -32% $641 $917 Equinix Inc. EQIX 1065.390 1.9% 20.64 R.E.I.T. CLEAR SELL 17 0% GREEN $17 OVER Val -32% $9 $18 StandardAero In SARO 25.060 .0% 0.00 Aerospace/Defen GREEN SELL 37 42% DN BLUE $50 OVER Val -32% $43 $57 Louisiana-Pacif LPX 73.180 1.6% 1.20 Paper/Forest Pr BLUE SELL 24 49% UP GREEN $62 OVER Val -32% $51 $73 Colgate-Palmoli CL 91.080 2.3% 2.12 Household/Perso GREEN SELL 31 46% NoChg GREEN $308 OVER Val -32% $242 $322 Trane Technolog TT 453.430 .8% 3.76 Machinery BLUE SELL 88 18% NoChg BLUE $123 OVER Val -32% $112 $125 Repligen Corp. RGEN 181.130 .0% 0.00 Med Supp Non-In GREEN SELL 36 40% NoChg GREEN $222 OVER Val -32% $163 $229 Hilton Worldwid HLT 326.630 .2% 0.60 Hotel/Gaming GREEN SELL 31 46% NoChg GREEN $286 OVER Val -32% $231 $301 Eaton Corp. plc ETN 419.200 1.0% 4.16 Diversified Co. BLUE SELL 37 41% NoChg BLUE $139 OVER Val -32% $118 $148 Cintas Corp. CTAS 203.790 1.0% 2.08 Industrial Serv GREEN SELL 28 49% NoChg GREEN $282 OVER Val -32% $213 $294 Littelfuse Inc. LFUS 412.260 .8% 3.15 Electrical Equi RED SELL 39 38% NoChg RED $74 OVER Val -32% $59 $76 Ormat Technolog ORA 108.380 .4% 0.48 Power RED SELL 23 49% UP BLUE $40 OVER Val -31% $33 $48 Middlesex Water MSEX 58.260 2.5% 1.44 Water Utility GREEN SELL 55 29% DN BLUE $2087 OVER Val -31% $1684 $2133 Constellation S CSU.T 3041.210 .1% 4.00 Computer Softwa GREEN SELL 16 31% NoChg GREEN $8 OVER Val -31% $7 $10 Accel Entertain ACEL 12.060 .0% 0.00 Hotel/Gaming GREEN SELL 28 47% DN BLUE $172 OVER Val -31% $113 $179 Five Below Inc. FIVE 250.240 .0% 0.00 Retail (Mass) GREEN SELL 32 46% NoChg GREEN $119 OVER Val -31% $95 $124 PriceSmart PSMT 172.870 .8% 1.40 Retail (Mass) RED SELL 30 48% UP BLUE $401 OVER Val -31% $301 $416 Mastercard Inc. MA 580.630 .6% 3.70 Financial Svcs. GREEN SELL 22 33% NoChg GREEN $41 OVER Val -31% $34 $46 Albany Int'l 'A AIN 59.100 1.9% 1.12 Machinery YELLOW SELL 40 38% NoChg YELLOW $341 OVER Val -31% $271 $350 Applied Materia AMAT 492.320 .4% 1.84 Semiconductor E GREEN SELL 14 50% NoChg GREEN $103 OVER Val -31% $60 $109 Horton D.R. DHI 148.350 1.2% 1.83 Homebuilding CLEAR SELL 19 6% NoChg CLEAR $39 OVER Val -31% $24 $41 Solstice Adv. M SOLS 56.160 .6% 0.35 Chemical (Speci CLEAR SELL 20 40% NoChg CLEAR $42 OVER Val -31% $25 $44 Fortive Corp. FTV 60.080 .4% 0.24 Precision Instr BLUE SELL -30 -82% NoChg BLUE $28 OVER Val -31% $27 $40 Alaska Air Grou ALK 40.410 .0% 0.00 Air Transport GREEN SELL 58 28% NoChg GREEN $248 OVER Val -30% $204 $253 HEICO Corp. HEI 355.040 .1% 0.26 Aerospace/Defen GREEN SELL 39 39% NoChg GREEN $223 OVER Val -30% $166 $229 Cadence Design CDNS 319.020 .0% 0.00 Computer Softwa GREEN SELL 39 40% NoChg GREEN $48 OVER Val -30% $41 $51 St. Joe Corp. JOE 68.890 .9% 0.64 Engineering & C RED SELL 26 47% NoChg RED $17 OVER Val -30% $14 $18 Revolve Group RVLV 23.760 .0% 0.00 E-Commerce RED SELL 19 44% NoChg RED $17 OVER Val -30% $11 $18 Sony Group ADR SONY 23.920 .7% 0.17 Electronics GREEN SELL 28 39% NoChg GREEN $42 OVER Val -30% $30 $43 Bruker Corp. BRKR 59.560 .3% 0.20 Med Supp Non-In GREEN SELL 11 1% NoChg GREEN $25 OVER Val -30% $18 $28 Carter's Inc. CRI 35.770 2.8% 1.00 Apparel YELLOW SELL 31 48% DN GREEN $218 OVER Val -30% $161 $226 Standex Int'l SXI 310.280 .4% 1.36 Diversified Co. CLEAR SELL 72 0% NoChg CLEAR $10 OVER Val -30% $9 $10 Klarna Group Pl KLAR 14.330 .0% 0.00 Financial Svcs. CLEAR SELL 31 49% NoChg CLEAR $147 OVER Val -29% $109 $153 Crane Company CR 208.410 .5% 1.02 Machinery YELLOW SELL 42 38% NoChg YELLOW $451 OVER Val -29% $348 $463 Curtiss-Wright CW 634.990 .2% 1.04 Aerospace/Defen BLUE SELL 41 16% NoChg BLUE $27 OVER Val -29% $25 $28 Enphase Energy ENPH 38.610 .0% 0.00 Power YELLOW SELL 29 50% DN GREEN $171 OVER Val -29% $115 $177 Plexus Corp. PLXS 240.140 .0% 0.00 Electronics GREEN SELL 35 49% NoChg GREEN $189 OVER Val -29% $162 $229 Texas Instrumen TXN 264.360 2.2% 5.77 Semiconductor RED SELL -46 0% NoChg RED $49 OVER Val -29% $47 $62 AST SpaceMobile ASTS 68.650 .0% 0.00 Telecom. Servic GREEN SELL 22 41% NoChg GREEN $103 OVER Val -28% $71 $107 Advanced Draina WMS 143.730 .6% 0.80 Building Materi CLEAR SELL -65 0% NoChg CLEAR $30 OVER Val -28% $30 $34 Oklo Inc. OKLO 42.090 .0% 0.00 Power BLUE SELL 12 0% DN RED $8 OVER Val -28% $7 $9 Hawaiian Elec. HE 11.500 .0% 0.00 Electric Utilit RED SELL 9 37% NoChg RED $24 OVER Val -28% $8 $25 Everforth Inc. EFOR 32.700 .0% 0.00 IT Services BLUE SELL 11 14% NoChg BLUE $87 OVER Val -28% $30 $94 lululemon athle LULU 121.070 .0% 0.00 Retail (Softlin BLUE SELL 37 44% NoChg BLUE $403 OVER Val -28% $323 $417 Ubiquiti Inc. UI 559.000 .6% 3.20 Wireless Networ BLUE SELL 32 13% UP GREEN $5 OVER Val -28% $4 $6 RPC Inc. RES 6.370 2.5% 0.16 Oilfield Svcs/E GREEN SELL 65 21% DN BLUE $14 OVER Val -28% $12 $18 Liberty Energy LBRT 19.360 2.1% 0.40 Oilfield Svcs/E GREEN SELL 21 43% NoChg GREEN $118 OVER Val -27% $91 $125 Quaker Chemical KWR 163.020 1.3% 2.12 Chemical (Speci BLUE SELL 8 36% UP GREEN $156 OVER Val -27% $11 $172 Asbury Automoti ABG 214.810 .0% 0.00 Retail Automoti GREEN SELL 38 43% NoChg GREEN $68 OVER Val -27% $53 $70 Interactive Bro IBKR 93.870 .4% 0.35 Brokers & Excha GREEN SELL 49 34% NoChg GREEN $81 OVER Val -27% $68 $82 Chefs' Warehous CHEF 110.610 .0% 0.00 Retail/Wholesal CLEAR SELL 75 23% NoChg CLEAR $237 OVER Val -27% $207 $240 Penumbra Inc. PEN 325.180 .0% 0.00 Med Supp Invasi GREEN SELL 33 48% NoChg GREEN $111 OVER Val -27% $86 $115 nVent Electric NVT 151.980 .6% 0.84 Electrical Equi RED SELL 26 0% UP BLUE $172 OVER Val -27% $127 $178 Alnylam Pharmac ALNY 236.220 .0% 0.00 Biotechnology BLUE SELL 60 28% DN RED $94 OVER Val -27% $81 $95 ServiceNow Inc. NOW 128.480 .0% 0.00 Computer Softwa RED SELL 17 12% UP BLUE $43 OVER Val -27% $28 $44 LGI Homes LGIH 58.160 .0% 0.00 Homebuilding GREEN SELL 33 48% NoChg GREEN $286 OVER Val -26% $212 $295 Moog Inc. 'A' MOG_A 389.140 .3% 1.22 Aerospace/Defen CLEAR SELL 9 21% NoChg CLEAR $10 OVER Val -26% $3 $11 Venture Global VG 14.210 1.0% 0.14 Oil/Gas Distrib GREEN SELL 35 46% NoChg GREEN $212 OVER Val -26% $153 $218 ESCO Technologi ESE 287.240 .1% 0.32 Diversified Co. RED SELL 22 0% NoChg RED $14 OVER Val -26% $9 $14 Klaviyo Inc. KVYO 18.330 .0% 0.00 Computer Softwa CLEAR SELL 7 0% NoChg CLEAR $10 OVER Val -26% -$1 $11 McGraw Hill Inc MH 13.300 .0% 0.00 Educational Ser BLUE SELL 22 41% NoChg BLUE $54 OVER Val -26% $37 $56 Alcon Inc. ALC 73.630 .5% 0.36 Med Supp Invasi BLUE SELL 19 45% DN RED $305 OVER Val -26% $213 $319 Roper Tech. ROP 411.790 .9% 3.91 Computer Softwa CLEAR SELL 8 29% NoChg CLEAR $20 OVER Val -26% $4 $22 Ingram Micro Ho INGM 27.500 1.2% 0.34 Computers/Perip RED SELL 15 47% UP BLUE $70 OVER Val -26% $53 $76 Diageo plc DEO 94.620 2.2% 2.07 Beverage CLEAR SELL 14 39% NoChg CLEAR $71 OVER Val -26% $35 $75 Qorvo Inc. QRVO 95.560 .0% 0.00 Semiconductor YELLOW SELL 36 46% DN GREEN $255 OVER Val -26% $198 $263 Woodward Inc. WWD 343.260 .4% 1.28 Aerospace/Defen BLUE SELL 22 23% UP GREEN $87 OVER Val -26% $71 $91 Lindsay Corp. LNN 116.170 1.3% 1.51 Heavy Truck & E BLUE SELL 14 0% NoChg BLUE $6 OVER Val -25% $5 $8 Hillman Solutio HLMN 8.360 .0% 0.00 Building Materi GREEN SELL 36 46% DN BLUE $282 OVER Val -25% $206 $290 Nova Ltd. NVMI 376.990 .0% 0.00 Semiconductor E BLUE SELL 18 43% NoChg BLUE $67 OVER Val -25% $51 $71 UFP Industries UFPI 88.800 1.6% 1.40 Building Materi BLUE SELL -625 -4% NoChg BLUE $306 OVER Val -25% $305 $314 Madison Sq. Spo MSGS 406.160 .0% 0.00 Entertainment BLUE SELL 34 49% NoChg BLUE $216 OVER Val -24% $156 $223 Advanced Energy AEIS 285.830 .1% 0.40 Semiconductor E GREEN SELL 17 12% NoChg GREEN $53 OVER Val -24% $34 $55 Builders FirstS BLDR 70.210 .0% 0.00 Building Materi GREEN SELL 38 45% NoChg GREEN $171 OVER Val -24% $130 $176 Twilio Inc. TWLO 225.300 .0% 0.00 Telecom. Servic BLUE SELL 28 32% NoChg BLUE $267 OVER Val -24% $189 $275 Tyler Technolog TYL 350.730 .0% 0.00 Computer Softwa RED SELL 9 0% UP GREEN $6 OVER Val -24% $5 $7 NCR Voyix VYX 7.910 .0% 0.00 Computer Softwa GREEN SELL 36 48% NoChg GREEN $152 OVER Val -23% $113 $156 Powell Industri POWL 197.670 .2% 0.40 Electrical Equi GREEN SELL 619 7% NoChg GREEN $148 OVER Val -23% $146 $150 CrowdStrike Hld CRWD 191.950 .0% 0.00 Cyber Security GREEN SELL 42 45% NoChg GREEN $43 OVER Val -23% $38 $48 Power Integrati POWI 55.180 1.6% 0.86 Semiconductor RED SELL 83 23% UP BLUE $115 OVER Val -23% $105 $117 Shopify Inc. SHOP 149.250 .0% 0.00 Digital Infrast CLEAR SELL 21 3% NoChg CLEAR $10 OVER Val -23% $7 $11 Flagstar Bank N FLG 13.470 .3% 0.04 Thrift BLUE SELL 36 48% DN RED $52 OVER Val -23% $42 $54 Nutanix Inc. NTNX 67.640 .0% 0.00 Digital Infrast GREEN SELL 8 0% NoChg GREEN $28 OVER Val -22% $7 $31 CNX Resources CNX 36.360 .0% 0.00 Natural Gas (Di RED SELL 12 37% UP BLUE $9 OVER Val -22% $3 $10 Canada Goose Hl GOOS. 12.020 .0% 0.00 Apparel RED SELL 23 25% UP BLUE $51 OVER Val -22% $42 $53 RLI Corp. RLI 65.380 1.2% 0.76 Insurance (Prop CLEAR SELL 22 0% NoChg CLEAR $99 OVER Val -22% $68 $102 Everus Construc ECG 125.960 .0% 0.00 Engineering & C RED SELL 44 42% NoChg RED $144 OVER Val -21% $116 $148 Zscaler Inc. ZS 181.750 .0% 0.00 Cyber Security GREEN SELL 25 41% DN BLUE $24 OVER Val -21% $20 $25 James Hardie AD JHX 30.430 .0% 0.00 Building Materi RED SELL 32 0% NoChg RED $14 OVER Val -20% $13 $16 Lyft Inc. LYFT 17.470 .0% 0.00 Internet CLEAR SELL 111 28% NoChg CLEAR $194 OVER Val -20% $170 $197 ARM Holdings ARM 243.320 .0% 0.00 Semiconductor YELLOW SELL 67 29% DN GREEN $177 OVER Val -20% $155 $180 Tower Semicondu TSEM 222.590 .0% 0.00 Semiconductor GREEN SELL 55 36% NoChg GREEN $1049 OVER Val -20% $930 $1085 Monolithic Powe MPWR 1316.280 .6% 8.00 Semiconductor GREEN SELL 44 41% DN BLUE $30 OVER Val -20% $27 $31 Allegro MicroSy ALGM 37.160 .0% 0.00 Semiconductor CLEAR SELL 55 0% NoChg CLEAR $11 OVER Val -20% $10 $11 QXO Inc. QXO 13.760 .0% 0.00 Building Materi BLUE SELL 123 20% NoChg BLUE $59 OVER Val -20% $57 $60 CAVA Group Inc CAVA 73.630 .0% 0.00 Restaurant RED SELL 10 15% UP CLEAR $26 OVER Val -20% $12 $27 Pilgrim's Pride PPC 32.250 .0% 0.00 Food Processing RED SELL 83 22% NoChg RED $149 OVER Val -20% $136 $151 Coinbase Global COIN 186.490 .0% 0.00 Brokers & Excha RED SELL 17 49% UP BLUE $48 OVER Val -20% $30 $50 Trimble Inc. TRMB 60.250 .0% 0.00 Precision Instr YELLOW SELL 47 41% DN GREEN $167 OVER Val -20% $135 $170 ATI Inc. ATI 207.010 .0% 0.00 Metals & Mining GREEN SELL 95 35% NoChg GREEN $289 OVER Val -19% $251 $295 Palo Alto Netwo PANW 357.870 .0% 0.00 Cyber Security RED SELL 101 24% NoChg RED $49 OVER Val -19% $47 $50 MakeMyTrip Ltd MMYT 60.460 .0% 0.00 Internet BLUE SELL 88 30% NoChg BLUE $114 OVER Val -19% $101 $116 Cameco Corp. CCO.T 141.190 .2% 0.24 Metals & Mining RED SELL 80 34% NoChg RED $508 OVER Val -19% $436 $518 Axon Enterprise AXON 627.750 .0% 0.00 Aerospace/Defen GREEN SELL 44 44% NoChg GREEN $600 OVER Val -19% $506 $618 Elbit Systems ESLT 741.330 .5% 4.00 Aerospace/Defen BLUE SELL 17 26% NoChg BLUE $13 OVER Val -19% $11 $14 Chemours Co. (T CC 15.970 2.2% 0.35 Chemical (Speci BLUE SELL 80 26% NoChg BLUE $75 OVER Val -19% $69 $76 Casella Waste S CWST 92.010 .0% 0.00 Environmental GREEN SELL 244 36% DN BLUE $239 OVER Val -18% $198 $250 Cloudflare Inc. NET 293.140 .0% 0.00 Digital Infrast RED SELL 94 22% NoChg RED $31 OVER Val -18% $29 $33 Azenta Inc. AZTA 37.400 .0% 0.00 Med Supp Non-In RED SELL 49 36% NoChg RED $131 OVER Val -18% $110 $134 AeroVironment AVAV 160.220 .0% 0.00 Aerospace/Defen GREEN SELL 75 0% DN RED $21 OVER Val -18% $21 $25 DraftKings Hldg DKNG 26.170 .0% 0.00 Hotel/Gaming YELLOW SELL 64 34% NoChg YELLOW $97 OVER Val -18% $85 $98 Lattice Semicon LSCC 117.690 .0% 0.00 Semiconductor GREEN SELL 120 45% DN RED $148 OVER Val -18% $124 $153 Palantir Techno PLTR 179.940 .0% 0.00 Computer Softwa GREEN SELL 65 44% NoChg GREEN $326 OVER Val -18% $269 $334 Ciena Corp. CIEN 395.790 .0% 0.00 Telecom. Equipm YELLOW SELL 49 42% NoChg YELLOW $1455 OVER Val -18% $1277 $1512 ASML Holding N. ASML 1763.760 .7% 12.68 Semiconductor E RED SELL 79 46% UP GREEN $137 OVER Val -18% $116 $140 Impinj Inc. PI 165.540 .0% 0.00 Wireless Networ CLEAR SELL 33 0% NoChg CLEAR $127 OVER Val -17% $102 $130 Reddit Inc RDDT 153.290 .0% 0.00 Internet RED SELL 17 45% UP BLUE $156 OVER Val -17% $128 $183 Pool Corp. POOL 187.980 2.8% 5.30 Retail Building GREEN SELL 70 48% NoChg GREEN $166 OVER Val -17% $138 $170 Vicor Corp. VICR 200.540 .0% 0.00 Electrical Equi GREEN SELL 53 41% DN BLUE $221 OVER Val -17% $182 $226 MACOM Tech. Sol MTSI 266.610 .0% 0.00 Semiconductor RED SELL 61 37% NoChg RED $63 OVER Val -17% $56 $64 Shake Shack SHAK 75.820 .0% 0.00 Restaurant BLUE SELL 13 45% DN RED $163 OVER Val -17% $77 $172 Gartner Inc. IT 195.900 .0% 0.00 Information Ser YELLOW SELL 59 45% DN GREEN $197 OVER Val -17% $161 $202 Marvell Technol MRVL 237.040 .1% 0.24 Semiconductor RED SELL 113 36% NoChg RED $28 OVER Val -17% $26 $30 Hims & Hers Hea HIMS 33.780 .0% 0.00 Medical Service BLUE SELL 16 46% NoChg BLUE $27 OVER Val -17% $19 $28 National Bevera FIZZ 32.370 .0% 0.00 Beverage CLEAR SELL 12 -16% NoChg CLEAR $15 OVER Val -17% $12 $17 MGP Ingredients MGPI 18.060 2.8% 0.50 Beverage GREEN SELL 31 40% DN BLUE $31 OVER Val -16% $27 $35 Rollins Inc. ROL 36.910 2.0% 0.73 Industrial Serv GREEN SELL 51 44% NoChg GREEN $227 OVER Val -16% $187 $233 Howmet Aerospac HWM 271.680 .2% 0.48 Aerospace/Defen GREEN SELL 46 44% NoChg GREEN $536 OVER Val -16% $424 $549 Quanta Services PWR 639.340 .1% 0.44 Engineering & C GREEN SELL 48 44% NoChg GREEN $96 OVER Val -16% $80 $98 FormFactor Inc. FORM 114.160 .0% 0.00 Semiconductor E RED SELL 53 47% NoChg RED $80 OVER Val -16% $67 $82 TransMedics Gro TMDX 94.770 .0% 0.00 Med Supp Non-In BLUE SELL 27 49% NoChg BLUE $91 OVER Val -15% $69 $94 Tradeweb Market TW 107.040 .5% 0.56 Brokers & Excha BLUE SELL 46 47% DN RED $63 OVER Val -15% $53 $64 Freshpet Inc. FRPT 73.970 .0% 0.00 Food Processing GREEN SELL 55 50% DN BLUE $42 OVER Val -15% $37 $44 Dutch Bros Inc BROS 49.870 .0% 0.00 Restaurant CLEAR SELL 17 0% NoChg CLEAR $39 OVER Val -14% $24 $41 Amrize Ltd. AMRZ 45.680 .0% 0.00 Building Materi GREEN SELL 17 37% DN BLUE $19 OVER Val -14% $15 $19 Fox Factory Hol FOXF 21.850 .0% 0.00 Recreation CLEAR SELL 55 44% NoChg CLEAR $24 OVER Val -14% $22 $25 Clearfield Inc. CLFD 27.540 .0% 0.00 Telecom. Equipm CLEAR SELL 44 48% GREEN $300 OVER Val -14% $253 $309 Gen'l Electric GE 348.370 .5% 1.88 Aerospace/Defen RED SELL 14 0% UP GREEN $1547 OVER Val -14% $847 $1629 Markel Group MKL 1795.620 .0% 0.00 Insurance (Prop RED SELL 74 39% NoChg RED $208 OVER Val -13% $188 $238 Welltower Inc. WELL 239.220 1.4% 3.40 R.E.I.T. GREEN SELL 27 46% DN BLUE $347 OVER Val -13% $248 $359 Synopsys Inc. SNPS 397.870 .0% 0.00 Computer Softwa BLUE SELL 30 0% DN RED $18 OVER Val -12% $17 $20 NETGEAR NTGR 21.020 .0% 0.00 Telecom. Equipm BLUE SELL 32 45% UP GREEN $32 OVER Val -12% $28 $33 Chipotle Mex. G CMG 36.900 .0% 0.00 Restaurant YELLOW SELL 42 47% NoChg YELLOW $28 OVER Val -12% $25 $30 Vishay Intertec VSH 31.630 1.3% 0.40 Electronics YELLOW SELL 25 40% DN GREEN $66 OVER Val -11% $50 $68 ON Semiconducto ON 74.210 .0% 0.00 Semiconductor RED SELL 28 46% UP BLUE $118 OVER Val -11% $101 $124 Badger Meter BMI 131.810 1.2% 1.60 Machinery GREEN SELL 30 37% NoChg GREEN $20 OVER Val -11% $18 $21 Universal Tech UTI 22.350 .0% 0.00 Educational Ser BLUE SELL 14 40% NoChg BLUE $79 OVER Val -9% $63 $86 Lennar Corp. LEN 87.020 2.3% 2.00 Homebuilding CLEAR SELL 15 0% NoChg CLEAR $33 OVER Val -9% $20 $34 Birkenstock Hol BIRK 35.640 .0% 0.00 Shoe CLEAR SELL 15 0% NoChg CLEAR $23 OVER Val -9% $14 $24 Waystar Holding WAY 25.010 .0% 0.00 Healthcare Info CLEAR SELL 15 0% NoChg CLEAR $6 OVER Val -8% $4 $6 StubHub Holding STUB 6.680 .0% 0.00 Entertainment CLEAR SELL 14 0% NoChg CLEAR $292 OVER Val -7% $168 $307 Talen Energy Co TLN 314.460 .0% 0.00 Power CLEAR SELL 13 30% NoChg CLEAR $10 OVER Val -7% $6 $10 Paramount Skyda PSKY 10.350 1.9% 0.20 Entertainment RED SELL 14 -7% NoChg RED $38 OVER Val -6% $27 $39 Whirlpool Corp. WHR 40.350 .0% 0.00 Household/Perso
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.