Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 16 29% UP YELLOW $120 OVER Val -29% $61 $127 Charles River CRL 168.920 .0% 0.00 Medical Service GREEN 28 17% UP YELLOW $13 OVER Val -39% $11 $14 V.F. Corp. VFC 21.230 1.7% 0.36 Apparel GREEN 32 37% UP YELLOW $164 OVER Val -38% $119 $170 Apple Inc. AAPL 264.580 .4% 1.04 Computers/Perip GREEN 12 86% UP YELLOW $104 OVER Val -25% $32 $112 EPAM Systems EPAM 138.850 .0% 0.00 IT Services GREEN 11 129% UP YELLOW $201 OVER Val -13% $55 $217 Universal Healt UHS 230.490 .3% 0.80 Medical Service GREEN 64 23% UP YELLOW $229 OVER Val -35% $191 $233 HEICO Corp. HEI 351.660 .1% 0.24 Aerospace/Defen GREEN 19 57% UP YELLOW $599 OVER Val -34% $360 $631 United Rentals URI 909.110 .7% 6.52 Machinery GREEN 9 122% UP YELLOW $120 OVER Val -17% $32 $130 Globe Life Inc. GL 144.390 .8% 1.15 Insurance (Life GREEN 29 39% UP YELLOW $332 OVER Val -39% $274 $370 MSCI Inc. MSCI 544.110 1.5% 8.20 Information Ser GREEN 23 70% UP YELLOW $93 OVER Val -21% $58 $97 Illumina Inc. ILMN 117.670 .0% 0.00 Med Supp Non-In GREEN 26 13% UP YELLOW $76 OVER Val -52% $58 $80 Expeditors Int' EXPD 156.300 1.0% 1.54 Industrial Serv GREEN 32 27% UP YELLOW $124 OVER Val -46% $98 $130 Hunt (J.B.) JBHT 230.160 .8% 1.80 Trucking GREEN 21 314% UP YELLOW $19 UNDER Val 26% $6 $23 Sonos Inc. SONO 15.410 .0% 0.00 Electronics GREEN 36 0% UP YELLOW $6 OVER Val -31% $5 $10 Hillman Solutio HLMN 8.950 .0% 0.00 Building Materi GREEN 16 5% UP YELLOW $132 OVER Val -34% $106 $154 Valero Energy VLO 200.760 2.4% 4.80 Petroleum (Inte GREEN 11 117% UP YELLOW $62 OVER Val -19% $42 $74 CVS Health CVS 76.690 3.7% 2.85 Medical Service GREEN 24 102% UP YELLOW $85 OVER Val -7% $54 $89 Globus Medical GMED 90.590 .0% 0.00 Med Supp Invasi GREEN 7 37% UP YELLOW $31 OVER Val -26% $0 $35 Par Pacific Hol PARR 42.750 .0% 0.00 Petroleum (Inte GREEN 20 71% UP YELLOW $445 OVER Val -24% $237 $468 CACI Int'l CACI 586.030 .0% 0.00 Industrial Serv GREEN 20 42% UP YELLOW $22 OVER Val -38% $15 $23 Option Care Hea OPCH 35.690 .0% 0.00 Medical Service BLUE 44 27% UP YELLOW $132 OVER Val -39% $102 $135 Onto Innovation ONTO 216.410 .0% 0.00 Semiconductor E GREEN 12 169% UP YELLOW $119 OVER Val -3% $76 $133 Autoliv Inc. ALV 123.070 2.9% 3.60 Auto Parts GREEN 32 4% UP YELLOW $9 OVER Val -63% $7 $9 Hecla Mining HL 24.020 .6% 0.15 Precious Metals GREEN 10 63% UP YELLOW $140 OVER Val -31% $16 $154 AutoNation Inc. AN 201.470 .0% 0.00 Retail Automoti GREEN 13 53% UP YELLOW $85 OVER Val -17% $38 $90 CGI Inc GIBA. 101.850 .6% 0.60 IT Services GREEN 21 47% UP YELLOW $412 OVER Val -19% $271 $428 Thermo Fisher S TMO 510.930 .3% 1.72 Med Supp Non-In GREEN 15 214% UP YELLOW $53 UNDER Val 11% $28 $58 Barrick Mining B 47.960 1.6% 0.75 Precious Metals GREEN 14 117% UP YELLOW $101 OVER Val -15% $65 $109 Bank of NY Mell BK 118.190 1.9% 2.30 Bank GREEN 16 61% UP YELLOW $143 OVER Val -7% $111 $152 Herc Holdings HRI 153.460 1.8% 2.80 Machinery GREEN 18 110% UP YELLOW $38 OVER Val -8% $24 $40 ARAMARK Holding ARMK 40.920 1.0% 0.42 Industrial Serv BLUE 14 79% UP YELLOW $26 OVER Val -27% $17 $28 Halliburton Co. HAL 35.110 2.1% 0.72 Oilfield Svcs/E GREEN 19 0% UP YELLOW $10 OVER Val -8% $9 $12 AdaptHealth Cor AHCO 10.340 .0% 0.00 Med Supp Non-In GREEN 67 13% UP YELLOW $51 OVER Val -48% $45 $52 Lattice Semicon LSCC 97.760 .0% 0.00 Semiconductor BLUE 12 136% UP YELLOW $100 UNDER Val 3% $44 $106 Adtalem Global ATGE 96.640 .0% 0.00 Educational Ser GREEN 30 32% UP YELLOW $185 OVER Val -43% $132 $192 Installed Build IBP 325.430 .5% 1.52 Building Materi GREEN 16 154% UP YELLOW $62 UNDER Val 2% $33 $66 Alcoa Corp. AA 60.490 .7% 0.40 Metals & Mining GREEN 26 51% UP YELLOW $315 OVER Val -31% $196 $329 Medpace Holding MEDP 453.770 .0% 0.00 Medical Service GREEN 23 94% UP YELLOW $124 OVER Val -8% $79 $130 Dollar Tree Inc DLTR 134.510 .0% 0.00 Retail Store GREEN 13 146% UP YELLOW $111 OVER Val -9% $71 $123 Merck & Co. MRK 122.260 2.7% 3.24 Drug GREEN 9 144% UP YELLOW $84 UNDER Val 14% $45 $90 MAXIMUS Inc. MMS 73.780 1.8% 1.32 Industrial Serv GREEN 19 56% UP YELLOW $62 OVER Val -31% $46 $68 Logitech Int'l LOGI 90.040 1.7% 1.54 Computers/Perip GREEN 18 84% UP YELLOW $85 OVER Val -21% $49 $89 Encompass Healt EHC 106.550 .6% 0.68 Medical Service GREEN 23 64% UP YELLOW $103 OVER Val -20% $80 $109 Xylem Inc. XYL 128.670 1.2% 1.60 Machinery GREEN 8 245% UP YELLOW $26 UNDER Val 24% $9 $29 Yelp Inc. YELP 21.250 .0% 0.00 Internet BLUE 9 98% UP YELLOW $100 UNDER Val 11% $55 $106 Science Applica SAIC 89.910 1.6% 1.48 Industrial Serv GREEN 25 49% UP YELLOW $209 OVER Val -35% $152 $219 Visa Inc. V 320.950 .9% 2.76 Financial Svcs. GREEN 14 99% UP YELLOW $65 OVER Val -20% $36 $69 SEI Investments SEIC 81.390 1.3% 1.04 Asset Managemen GREEN 28 66% UP YELLOW $263 OVER Val -17% $184 $273 Alphabet Inc. GOOG 314.900 .3% 0.84 Internet GREEN 28 42% UP YELLOW $30 OVER Val -37% $22 $32 Amkor Technolog AMKR 47.940 .7% 0.34 Semiconductor E BLUE SELL 39 -25% UP GREEN $9 OVER Val -40% $8 $12 Dave & Buster's PLAY 15.410 .0% 0.00 Restaurant BLUE SELL 121 0% UP GREEN $8 OVER Val -54% $8 $12 Fastly Inc. FSLY 18.080 .0% 0.00 Digital Infrast BLUE SELL 19 29% UP GREEN $68 OVER Val -33% $39 $71 Revvity Inc. RVTY 100.330 .3% 0.28 Med Supp Non-In BLUE SELL -75 0% UP GREEN $18 OVER Val -31% $17 $25 GitLab Inc GTLB 26.390 .0% 0.00 Computer Softwa BLUE 29 70% UP GREEN $65 OVER Val -11% $49 $67 DexCom Inc. DXCM 73.080 .0% 0.00 Med Supp Non-In BLUE SELL 31 41% UP GREEN $267 OVER Val -27% $219 $279 Ferrari N.V. RACE 366.950 .9% 3.13 Automotive BLUE SELL 18 31% UP GREEN $212 OVER Val -34% $162 $229 Reliance Inc. RS 319.010 1.6% 5.20 Steel BLUE 12 144% UP GREEN $22 OVER Val -12% $14 $25 First Horizon C FHN 25.250 2.7% 0.68 Bank (Regional) BLUE 12 105% UP GREEN $121 UNDER Val 6% $73 $128 Paycom Software PAYC 114.710 1.3% 1.50 Human Resources BLUE 13 76% UP GREEN $54 OVER Val 0% $38 $57 Fortune Brands FBIN 54.320 1.8% 1.00 Building Materi RED 61 62% UP GREEN $249 OVER Val -14% $204 $259 FTAI Aviation L FTAI 289.740 .5% 1.40 Aerospace/Defen BLUE SELL 34 38% UP GREEN $654 OVER Val -36% $523 $681 Parker-Hannifin PH 1022.230 .7% 7.40 Diversified Co. RED 20 110% UP GREEN $63 OVER Val -4% $39 $66 Parsons Corp. PSN 65.530 .0% 0.00 Aerospace/Defen BLUE 5 430% UP GREEN $20 UNDER Val 36% $12 $24 Perrigo Co. plc PRGO 14.970 7.7% 1.16 Drug BLUE 19 155% UP GREEN $23 UNDER Val 4% $16 $41 Plains GP Hldgs PAGP 22.270 7.6% 1.70 Pipeline MLPs BLUE SELL -29 0% UP GREEN $3 OVER Val -83% $2 $12 Enviri Corp. NVRI 19.160 .0% 0.00 Environmental BLUE 11 145% UP GREEN $233 OVER Val -11% $117 $253 Primerica Inc. PRI 261.220 1.8% 4.80 Insurance (Life RED SELL 41 11% UP GREEN $60 OVER Val -56% $45 $61 Entegris Inc. ENTG 134.490 .3% 0.40 Semiconductor E BLUE SELL 23 42% UP GREEN $133 OVER Val -33% $99 $139 Equifax Inc. EFX 197.460 1.0% 2.00 Information Ser RED SELL 34 12% UP GREEN $23 OVER Val -50% $19 $24 Enphase Energy ENPH 46.560 .0% 0.00 Power BLUE 7 238% UP GREEN $30 UNDER Val 33% $20 $34 Energizer Holdi ENR 22.430 5.3% 1.20 Household Produ BLUE SELL 24 39% UP GREEN $76 OVER Val -41% $46 $80 ESAB Corp. ESAB 128.630 .3% 0.40 Machinery BLUE 13 73% UP GREEN $328 OVER Val -4% $241 $350 Elevance Health ELV 342.930 2.1% 7.14 Medical Service BLUE 23 76% UP GREEN $118 OVER Val -21% $90 $126 Emerson Electri EMR 148.620 1.5% 2.22 Electrical Equi BLUE SELL 20 40% UP GREEN $125 OVER Val -42% $72 $131 Regal Rexnord RRX 215.360 .7% 1.40 Machinery BLUE SELL 24 33% UP GREEN $107 OVER Val -39% $82 $113 Quaker Chemical KWR 174.440 1.2% 2.03 Chemical (Speci BLUE 14 199% UP GREEN $22 UNDER Val 5% $15 $38 Plains All Amer PAA 20.890 8.1% 1.70 Pipeline MLPs BLUE 40 0% UP GREEN $12 OVER Val -16% $11 $15 Extreme Network EXTR 14.050 .0% 0.00 Telecom. Equipm BLUE SELL 19 21% UP GREEN $72 OVER Val -51% $55 $95 Exxon Mobil Cor XOM 147.280 2.7% 3.96 Petroleum (Inte BLUE 36 94% UP GREEN $67 OVER Val -10% $48 $70 Embraer SA EMBJ 74.260 .0% 0.00 Aerospace/Defen BLUE SELL 147 37% UP GREEN $19 OVER Val -16% $17 $22 Privia Health PRVA 21.990 .0% 0.00 Healthcare Info BLUE SELL 14 20% UP GREEN $47 OVER Val -38% $20 $50 PHINIA Inc. PHIN 76.010 1.4% 1.08 Auto Parts BLUE 20 83% UP GREEN $24 OVER Val -4% $19 $25 Doximity Inc. DOCS 25.550 .0% 0.00 Healthcare Info BLUE 20 80% UP GREEN $29 OVER Val -5% $21 $30 ExlService Hold EXLS 30.070 .0% 0.00 Information Ser BLUE SELL 23 35% UP GREEN $17 OVER Val -40% $13 $17 Knowles Corp. KN 27.540 .0% 0.00 Telecom. Equipm BLUE 32 53% UP GREEN $57 OVER Val -24% $43 $59 Interactive Bro IBKR 74.390 .4% 0.32 Brokers & Excha BLUE SELL 30 39% UP GREEN $162 OVER Val -38% $112 $168 MKS Inc. MKSI 259.270 .3% 0.88 Semiconductor E BLUE 25 267% UP GREEN $487 UNDER Val 14% $85 $570 Micron Technolo MU 428.170 .1% 0.47 Semiconductor RED SELL 52 15% UP GREEN $38 OVER Val -51% $32 $56 Microchip Techn MCHP 77.730 2.3% 1.82 Semiconductor BLUE 11 116% UP GREEN $46 UNDER Val 8% $28 $49 KBR Inc. KBR 42.710 1.7% 0.71 Engineering & C RED 12 76% UP GREEN $28 OVER Val -1% $22 $40 Kforce Inc. KFRC 28.540 5.5% 1.56 Human Resources BLUE 16 67% UP GREEN $33 OVER Val -33% $21 $35 Methanex Corp. MEOH 49.370 1.5% 0.74 Chemical (Speci BLUE 19 70% UP GREEN $271 OVER Val -27% $141 $286 Kinsale Capital KNSL 373.410 .3% 1.00 Insurance (Prop BLUE SELL 25 42% UP GREEN $441 OVER Val -39% $347 $479 Northrop Grumma NOC 723.560 1.4% 9.95 Aerospace/Defen BLUE SELL 42 34% UP GREEN $977 OVER Val -35% $802 $1007 KLA Corp. KLAC 1496.000 .5% 7.60 Semiconductor E BLUE SELL 43 0% UP GREEN $48 OVER Val -19% $45 $49 Inspire Medical INSP 59.530 .0% 0.00 Med Supp Invasi BLUE SELL 18 35% UP GREEN $19 OVER Val -39% $15 $25 Koninklijke Phi PHG 31.260 3.1% 0.97 Med Supp Invasi BLUE 30 66% UP GREEN $295 OVER Val -17% $245 $317 L3Harris Techno LHX 356.140 1.4% 5.00 Aerospace/Defen RED SELL 13 -25% UP GREEN $93 OVER Val -45% $46 $99 Matson Inc. MATX 167.750 .9% 1.44 Maritime BLUE -3 0% UP GREEN -$3 OVER Val-133% -$5 $18 Liberty Latin A LILA 8.010 .0% 0.00 Telecom. Servic BLUE 11 88% UP GREEN $37 UNDER Val 8% $29 $42 LKQ Corp. LKQ 34.100 3.5% 1.20 Auto Parts BLUE 17 89% UP GREEN $152 OVER Val -15% $114 $167 Marsh & McLenna MRSH 179.320 2.1% 3.70 Financial Svcs. BLUE 22 67% UP GREEN $468 OVER Val -29% $371 $531 Lockheed Martin LMT 658.260 2.1% 13.95 Aerospace/Defen BLUE SELL 27 14% UP GREEN $147 OVER Val -54% $93 $153 LPL Financial H LPLA 319.220 .4% 1.20 Brokers & Excha BLUE SELL 115 0% UP GREEN $112 OVER Val -83% $85 $115 Lumentum Holdin LITE 667.770 .0% 0.00 Precision Instr BLUE 20 69% UP GREEN $97 OVER Val -26% $53 $102 Kirby Corp. KEX 130.940 .0% 0.00 Maritime BLUE 40 53% UP GREEN $77 OVER Val -14% $66 $80 Hexcel Corp. HXL 89.940 .8% 0.72 Aerospace/Defen BLUE 21 64% UP GREEN $68 OVER Val -26% $53 $75 Otis Worldwide OTIS 92.670 1.8% 1.68 Machinery RED 2 48% UP GREEN $16 UNDER Val 92% -$5 $18 Organon & Co. OGN 8.100 1.0% 0.08 Drug RED 17 71% UP GREEN $44 OVER Val -20% $35 $53 H2O America HTO 55.190 3.0% 1.68 Water Utility BLUE SELL 23 9% UP GREEN $37 OVER Val -46% $25 $39 ON Semiconducto ON 69.110 .0% 0.00 Semiconductor RED 19 77% UP GREEN $81 OVER Val -24% $61 $89 Hamilton Lane I HLNE 107.020 2.0% 2.16 Public/Private BLUE 20 90% UP GREEN $80 OVER Val -21% $63 $94 Hasbro Inc. HAS 101.460 2.8% 2.80 Recreation RED SELL -118 -16% UP GREEN $8 OVER Val -30% $8 $10 Heartland Expre HTLD 11.760 .7% 0.08 Trucking RED SELL 53 28% UP GREEN $292 OVER Val -34% $234 $298 Nova Ltd. NVMI 441.240 .0% 0.00 Semiconductor E BLUE 17 80% UP GREEN $37 OVER Val -25% $29 $50 Northwest Natur NWN 50.110 3.9% 1.97 Natural Gas Uti BLUE 21 146% UP GREEN $69 UNDER Val 9% $54 $87 Moelis & Compan MC 63.180 4.1% 2.60 Investment Bank BLUE SELL 35 4% UP GREEN $47 OVER Val -57% $34 $48 Rogers Corp. ROG 107.490 .0% 0.00 Electronics BLUE 21 57% UP GREEN $165 OVER Val -36% $131 $207 Int'l Business IBM 257.160 2.8% 7.20 Computer Softwa BLUE SELL 41 18% UP GREEN $39 OVER Val -40% $33 $54 NIKE Inc. 'B' NKE 65.400 2.5% 1.64 Shoe BLUE 10 120% UP GREEN $127 UNDER Val 8% $47 $136 NICE Ltd. ADR NICE 117.690 .0% 0.00 Telecom. Servic BLUE 26 96% UP GREEN $22 OVER Val -6% $16 $23 News Corp. 'A' NWSA 23.650 .8% 0.20 Publishing BLUE 19 145% UP GREEN $123 UNDER Val 0% $73 $131 Newmont Corp. NEM 122.130 .8% 1.00 Precious Metals BLUE 26 147% UP GREEN $24 OVER Val -2% $14 $26 Hudbay Minerals HBM 24.980 .6% 0.14 Metals & Mining RED SELL -42 -34% UP GREEN $6 OVER Val -51% $5 $12 Huntsman Corp. HUN 12.590 2.8% 0.35 Chemical (Diver BLUE 15 51% UP GREEN $327 OVER Val -16% $200 $342 Murphy USA Inc. MUSA 389.990 .7% 2.58 Retail (Hardlin BLUE 16 62% UP GREEN $80 OVER Val -34% $45 $85 Mueller Inds. MLI 120.080 1.0% 1.20 Metal Fabricati BLUE SELL 26 28% UP GREEN $600 OVER Val -47% $436 $630 Grainger (W.W.) GWW 1127.070 .9% 9.75 Electrical Equi BLUE SELL 19 42% UP GREEN $5 OVER Val -42% $3 $5 Nokia Corp. ADR NOK 7.770 2.1% 0.16 Telecom. Equipm RED SELL 26 16% UP GREEN $11 OVER Val -45% $9 $13 Vishay Intertec VSH 19.670 2.0% 0.40 Electronics BLUE 14 239% UP GREEN $145 UNDER Val 20% $101 $175 Blackstone Inc. BX 121.270 4.3% 5.16 Public/Private BLUE SELL 24 49% UP GREEN $378 OVER Val -36% $290 $406 Cummins Inc. CMI 593.280 1.3% 8.00 Heavy Truck & E BLUE SELL 47 33% UP GREEN $495 OVER Val -30% $393 $507 Curtiss-Wright CW 707.450 .1% 0.96 Aerospace/Defen BLUE 38 64% UP GREEN $134 OVER Val -11% $108 $139 Amphenol Corp. APH 151.040 .7% 1.00 Electrical Equi BLUE SELL 89 12% UP GREEN $91 OVER Val -46% $83 $93 Vicor Corp. VICR 170.010 .0% 0.00 Electrical Equi BLUE SELL 17 -18% UP GREEN $75 OVER Val -33% $46 $78 Builders FirstS BLDR 110.550 .0% 0.00 Building Materi BLUE SELL 58 22% UP GREEN $125 OVER Val -39% $110 $129 BWX Technologie BWXT 206.440 .5% 1.00 Power BLUE SELL 1476 0% UP GREEN $19 OVER Val -87% $18 $23 Bloom Energy BE 147.550 .0% 0.00 Power BLUE SELL 33 27% UP GREEN $128 OVER Val -45% $97 $133 AMETEK Inc. AME 233.510 .5% 1.24 Diversified Co. BLUE SELL 20 28% UP GREEN $63 OVER Val -46% $47 $70 TFI Internation TFII 116.270 1.6% 1.88 Trucking BLUE 11 118% UP GREEN $385 OVER Val -18% $179 $414 Ameriprise Fin' AMP 471.690 1.4% 6.80 Asset Managemen BLUE 19 69% UP GREEN $62 OVER Val -26% $35 $65 Synaptics SYNA 84.280 .0% 0.00 Semiconductor BLUE 12 153% UP GREEN $27 OVER Val -10% $19 $32 Canon Inc. ADR CAJPY 30.280 3.5% 1.07 Electronics BLUE 9 285% UP GREEN $70 UNDER Val 12% $45 $88 Sunoco LP SUN 62.540 5.9% 3.68 Retail (Hardlin BLUE 12 109% UP GREEN $63 OVER Val -10% $45 $71 Amdocs Ltd. DOX 70.170 3.0% 2.11 IT Services BLUE 11 177% UP GREEN $35 OVER Val -12% $23 $66 AllianceBernste AB 39.670 8.7% 3.45 Asset Managemen BLUE 9 106% UP GREEN $39 UNDER Val 9% $18 $41 United Parks & PRKS 35.440 .0% 0.00 Recreation BLUE 13 167% UP GREEN $7 OVER Val -5% $5 $9 Capitol Fed. Fi CFFN 7.680 4.4% 0.34 Thrift BLUE 30 77% UP GREEN $335 OVER Val -10% $251 $348 Taiwan Semic. A TSM 370.540 .6% 2.20 Semiconductor BLUE 12 19% UP GREEN $36 OVER Val -7% $28 $42 TriNet Group TNET 38.480 2.9% 1.10 Human Resources BLUE 22 59% UP GREEN $94 OVER Val -10% $79 $103 Universal Displ OLED 104.070 1.9% 2.00 Electronics BLUE SELL 9 32% UP GREEN $40 OVER Val -11% $17 $43 ASGN Inc. ASGN 45.250 .0% 0.00 IT Services RED SELL 56 12% UP GREEN $28 OVER Val -52% $26 $29 Ultra Clean Hld UCTT 59.150 .0% 0.00 Semiconductor E BLUE SELL 30 17% UP GREEN $38 OVER Val -41% $32 $51 Ashland Inc. ASH 64.800 2.6% 1.66 Chemical (Speci BLUE SELL 47 37% UP GREEN $555 OVER Val -26% $465 $569 Ubiquiti Inc. UI 750.320 .4% 3.20 Wireless Networ BLUE SELL 40 24% UP GREEN $205 OVER Val -45% $164 $212 Applied Materia AMAT 375.380 .5% 1.84 Semiconductor E BLUE 16 140% UP GREEN $62 OVER Val -3% $47 $72 Tyson Foods 'A' TSN 63.860 3.2% 2.04 Food Processing BLUE SELL 47 39% UP GREEN $1132 OVER Val -23% $961 $1164 ASML Holding N. ASML 1469.590 .5% 7.00 Semiconductor E BLUE 20 74% UP GREEN $807 OVER Val -26% $623 $913 BlackRock Inc. BLK 1093.640 2.1% 22.80 Asset Managemen BLUE 17 66% UP GREEN $255 OVER Val -22% $163 $268 Aon plc AON 325.070 .9% 3.04 Financial Svcs. BLUE 28 65% UP GREEN $141 OVER Val -21% $117 $156 Texas Roadhouse TXRH 178.820 1.7% 3.00 Restaurant BLUE 12 99% UP GREEN $21 OVER Val -25% $15 $28 AT&T Inc. T 27.980 4.4% 1.24 Telecom. Servic BLUE 0 133088 % UP GREEN $16 UNDER Val1508% $6 $22 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati RED SELL 34 39% UP GREEN $921 OVER Val -31% $645 $952 TransDigm Group TDG 1338.980 .0% 0.00 Aerospace/Defen BLUE SELL 25 40% UP GREEN $150 OVER Val -18% $121 $156 Verisk Analytic VRSK 182.500 1.0% 1.80 Information Ser BLUE 8 236% UP GREEN $114 UNDER Val 9% $32 $125 AXIS Capital Hl AXS 105.010 1.7% 1.80 Reinsurance BLUE 13 118% UP GREEN $83 OVER Val -21% $60 $108 Bank of Nova Sc BNS.T 105.750 4.3% 4.52 Bank BLUE 13 83% UP GREEN $163 OVER Val -12% $116 $176 Becton Dickinso BDX 185.390 2.3% 4.22 Med Supp Invasi BLUE SELL 15 10% UP GREEN $33 OVER Val -27% $21 $34 CarMax Inc. KMX 44.500 .0% 0.00 Retail Automoti BLUE 13 96% UP GREEN $38 OVER Val -28% $27 $49 Truist Fin'l TFC 52.320 4.0% 2.08 Bank BLUE 10 119% UP GREEN $242 OVER Val -16% $45 $264 Affiliated Mana AMG 287.690 .0% 0.04 Asset Managemen BLUE 6 1466% UP GREEN $70 UNDER Val 228% -$67 $106 SiriusPoint Ltd SPNT 21.450 .0% 0.00 Reinsurance BLUE 13 152% UP GREEN $85 UNDER Val 11% $63 $94 Strategic Educa STRA 76.120 3.2% 2.40 Educational Ser BLUE 11 238% UP GREEN $67 UNDER Val 15% $21 $73 Shift4 Payments FOUR 58.490 .0% 0.00 Financial Svcs. BLUE 46 65% UP GREEN $113 OVER Val -14% $88 $117 Construction Pa ROAD 131.900 .0% 0.00 Engineering & C BLUE 21 87% UP GREEN $19 OVER Val -17% $13 $20 WillScot Holdin WSC 22.810 1.2% 0.28 Industrial Serv BLUE 20 90% UP GREEN $16 OVER Val -13% $9 $17 Core Laboratori CLB 18.420 .2% 0.04 Oilfield Svcs/E BLUE SELL 37 15% UP GREEN $194 OVER Val -53% $131 $201 Saia Inc. SAIA 411.630 .0% 0.00 Trucking BLUE SELL 57 40% UP GREEN $126 OVER Val -16% $110 $129 Wheaton Preciou WPM 150.380 .4% 0.66 Precious Metals BLUE 19 96% UP GREEN $38 OVER Val -19% $30 $46 Winnebago WGO 46.820 3.0% 1.42 Recreation BLUE 21 80% UP GREEN $107 OVER Val -26% $64 $114 Siemens AG (ADS SIEGY 144.370 1.9% 2.72 Diversified Co. BLUE 20 4% UP GREEN $6 OVER Val -9% $5 $7 RPC Inc. RES 6.100 2.6% 0.16 Oilfield Svcs/E BLUE SELL -28 0% UP GREEN $7 OVER Val -55% $6 $15 Adaptive Biotec ADPT 15.200 .0% 0.00 Med Supp Non-In BLUE 13 69% UP GREEN $46 OVER Val -33% $21 $49 WSFS Financial WSFS 67.660 1.0% 0.68 Thrift BLUE 18 203% UP GREEN $26 UNDER Val 11% $17 $29 Iridium Communi IRDM 22.920 2.6% 0.60 Telecom. Servic BLUE 14 74% UP GREEN $106 OVER Val -27% $77 $123 Cullen/Frost Ba CFR 145.440 2.9% 4.15 Bank (Regional) BLUE 11 118% UP GREEN $24 UNDER Val 5% $12 $26 XP Inc XP 22.950 .8% 0.18 Investment Bank BLUE 12 228% UP GREEN $36 UNDER Val 14% $14 $39 Ziff Davis Inc. ZD 31.390 .0% 0.00 Advertising BLUE 16 79% UP GREEN $158 OVER Val -30% $118 $190 AbbVie Inc. ABBV 224.810 2.9% 6.56 Drug BLUE 15 93% UP GREEN $280 OVER Val -21% $110 $299 Corpay CPAY 352.700 .0% 0.00 Financial Svcs. BLUE SELL 27 0% UP GREEN $8 OVER Val -66% $7 $9 Coeur Mining CDE 24.630 .0% 0.00 Precious Metals BLUE SELL 23 16% UP GREEN $16 OVER Val -38% $12 $16 Star Bulk Carri SBLK 25.240 .8% 0.20 Maritime BLUE 13 173% UP GREEN $62 UNDER Val 7% $27 $66 SPS Commerce SPSC 57.950 .0% 0.00 Computer Softwa BLUE 14 93% UP GREEN $86 OVER Val -25% $57 $94 Aflac Inc. AFL 114.030 2.1% 2.44 Insurance (Life BLUE 129 0% UP GREEN $6 OVER Val -9% $5 $10 Certara Inc. CERT 6.460 .0% 0.00 Healthcare Info RED SELL 14 -35% UP GREEN $21 OVER Val -51% $10 $23 Centene Corp. CNC 43.240 .0% 0.00 Medical Service BLUE SELL 41 33% UP GREEN $126 OVER Val -37% $111 $145 Southern Copper SCCO 201.010 1.6% 3.13 Metals & Mining BLUE 9 126% UP GREEN $163 UNDER Val 3% $45 $176 WEX Inc. WEX 157.370 .0% 0.00 Financial Svcs. BLUE 9 146% UP GREEN $304 UNDER Val 9% $173 $327 Cigna Group CI 280.310 2.2% 6.24 Medical Service BLUE 13 148% UP GREEN $71 UNDER Val 5% $32 $75 Sprouts Farmers SFM 67.480 .0% 0.00 Retail/Wholesal BLUE SELL 27 30% UP GREEN $54 OVER Val -42% $36 $57 Akamai Technolo AKAM 94.170 .0% 0.00 Digital Infrast BLUE SELL 27 28% UP GREEN $48 OVER Val -41% $33 $50 Alcon Inc. ALC 82.630 .4% 0.35 Med Supp Invasi BLUE SELL 19 47% UP GREEN $96 OVER Val -38% $48 $101 Alibaba Group A BABA 154.450 .0% 0.00 E-Commerce BLUE SELL 17 26% UP GREEN $19 OVER Val -41% $12 $20 Alkermes plc ALKS 31.910 .0% 0.00 Biotechnology BLUE 16 88% UP GREEN $38 OVER Val -26% $27 $42 SLB Ltd. SLB 50.850 2.3% 1.18 Oilfield Svcs/E RED SELL 49 26% UP GREEN $34 OVER Val -39% $29 $35 Cognex Corp. CGNX 56.030 .6% 0.34 Precision Instr BLUE SELL 37 23% UP GREEN $82 OVER Val -46% $60 $84 SiteOne Landsca SITE 151.400 .0% 0.00 Retail Building BLUE 28 56% UP GREEN $34 OVER Val -10% $28 $35 Chipotle Mex. G CMG 37.540 .0% 0.00 Restaurant RED SELL 44 0% UP CLEAR $86 OVER Val -51% $68 $88 Masimo Corp. MASI 175.100 .0% 0.00 Med Supp Non-In RED 14 61% UP CLEAR $20 OVER Val -35% $15 $24 Coterra Energy CTRA 31.280 2.8% 0.88 Natural Gas (Di RED SELL -37 0% UP BLUE $20 OVER Val -76% $18 $37 Ionis Pharmac. IONS 83.150 .0% 0.00 Biotechnology RED SELL 13 46% UP BLUE $34 OVER Val -37% $24 $41 Jefferies Fin'l JEF 53.410 3.0% 1.60 Investment Bank RED 13 83% UP BLUE $55 OVER Val -25% $22 $59 Lantheus Holdin LNTH 73.870 .0% 0.00 Med Supp Non-In RED SELL 21 47% UP BLUE $95 OVER Val -39% $68 $101 Intercontinenta ICE 154.010 1.2% 1.92 Brokers & Excha RED 13 60% UP BLUE $67 OVER Val -21% $31 $71 Integer Holding ITGR 84.850 .0% 0.00 Med Supp Invasi RED SELL 78 9% UP BLUE $19 OVER Val -52% $18 $21 Allegro MicroSy ALGM 38.930 .0% 0.00 Semiconductor RED SELL 11 32% UP BLUE $45 OVER Val -14% $27 $47 Crane NXT CXT 52.100 1.3% 0.68 Diversified Co. RED 22 357% UP BLUE $16 UNDER Val 47% $9 $25 Blue Owl Capita OWL 10.810 8.3% 0.90 Public/Private RED SELL 121 31% UP BLUE $39 OVER Val -18% $37 $41 Celsius Holding CELH 48.320 .0% 0.00 Beverage RED 33 31% UP BLUE $77 OVER Val -29% $62 $121 Federal Rlty. I FRT 107.450 4.1% 4.43 R.E.I.T. RED 14 85% UP BLUE $45 OVER Val -26% $23 $47 EQT Corp. EQT 60.500 1.1% 0.66 Natural Gas (Di RED 19 78% UP BLUE $49 OVER Val -26% $39 $67 Cohen & Steers CNS 67.120 3.7% 2.48 Asset Managemen RED 13 66% UP BLUE $140 OVER Val -10% $108 $157 Constellation B STZ 156.410 2.7% 4.20 Beverage RED 21 83% UP BLUE $46 OVER Val -14% $30 $48 Fluor Corp. FLR 53.690 .0% 0.00 Engineering & C RED SELL 49 25% UP BLUE $596 OVER Val -40% $510 $615 Costco Wholesal COST 985.270 .5% 5.20 Retail Store RED SELL 127 0% UP BLUE $37 OVER Val -48% $36 $39 CAVA Group Inc CAVA 70.110 .0% 0.00 Restaurant RED 9 0% UP BLUE $109 OVER Val -4% $48 $116 Duolingo Inc. DUOL 112.940 .0% 0.00 Educational Ser RED 11 89% UP BLUE $373 OVER Val -25% $84 $405 Credit Acceptan CACC 495.340 .0% 0.00 Financial Svcs. RED SELL 22 27% UP BLUE $28 OVER Val -48% $15 $30 CTS Corp. CTS 53.750 .4% 0.20 Electronics RED SELL -34 -17% UP BLUE $12 OVER Val -66% $8 $31 Delek US Holdin DK 34.370 3.0% 1.02 Petroleum (Inte RED SELL 24 -14% UP BLUE $19 OVER Val -40% $16 $20 Malibu Boats MBUU 31.630 .0% 0.00 Recreation RED SELL 29 -2% UP BLUE $20 OVER Val -61% $15 $21 Darling Ingredi DAR 51.600 .0% 0.00 Food Processing RED 14 155% UP BLUE $19 OVER Val -2% $14 $30 Energy Transfer ET 18.980 7.0% 1.33 Pipeline MLPs RED SELL 19 42% UP BLUE $35 OVER Val -8% $25 $36 Bruker Corp. BRKR 38.280 .5% 0.20 Med Supp Non-In RED SELL 26 33% UP BLUE $54 OVER Val -43% $32 $57 Ingersoll Rand IR 95.600 .1% 0.08 Machinery RED SELL 25 27% UP BLUE $122 OVER Val -41% $98 $132 IDEX Corp. IEX 207.480 1.4% 2.84 Machinery RED SELL 22 0% UP BLUE $202 OVER Val -13% $149 $209 HubSpot Inc. HUBS 233.500 .0% 0.00 Computer Softwa RED 9 83% UP BLUE $10 UNDER Val 16% $8 $11 Avantor Inc. AVTR 9.030 .0% 0.00 Med Supp Non-In RED 29 58% UP BLUE $44 OVER Val -23% $33 $46 Bio-Techne Corp TECH 57.520 .6% 0.32 Med Supp Non-In RED SELL 71 0% UP BLUE $125 OVER Val -46% $112 $127 Boeing BA 232.030 .0% 0.00 Aerospace/Defen RED SELL 36 6% UP BLUE $37 OVER Val -46% $31 $38 Floor & Decor H FND 68.990 .0% 0.00 Retail Building RED 18 71% UP BLUE $57 OVER Val -19% $38 $59 Brown & Brown BRO 69.590 1.0% 0.68 Financial Svcs. RED 10 86% UP BLUE $20 OVER Val -19% $8 $22 ARC Resources L ARX.T 24.360 3.4% 0.84 Petroleum (Prod RED 24 67% UP BLUE $44 OVER Val -24% $32 $47 Cactus Inc. WHD 58.440 1.0% 0.58 Oilfield Svcs/E RED 35 22% UP BLUE $9 OVER Val -27% $7 $14 Camping World H CWH 12.280 4.1% 0.50 Retail Automoti RED 44 0% UP BLUE $4 UNDER Val 1% $4 $9 Grab Holdings L GRAB 4.380 .0% 0.00 Internet RED 10 132% UP BLUE $231 UNDER Val 11% $126 $245 Capital One Fin COF 208.420 1.5% 3.20 Financial Svcs. RED 16 143% UP BLUE $224 UNDER Val 3% $138 $238 Gallagher (Arth AJG 216.510 1.2% 2.70 Financial Svcs. RED SELL 15 -20% UP BLUE $26 OVER Val -42% $20 $29 Carter's Inc. CRI 44.370 2.3% 1.00 Apparel RED 13 98% UP BLUE $80 UNDER Val 4% $63 $90 Booz Allen Hami BAH 77.210 3.1% 2.36 Industrial Serv RED SELL 22 45% UP BLUE $69 OVER Val -40% $54 $78 RPM Int'l RPM 115.570 1.9% 2.16 Chemical (Speci RED 16 68% UP BLUE $73 OVER Val -4% $47 $77 TransUnion TRU 76.200 .6% 0.46 Information Ser RED SELL 37 23% UP BLUE $24 OVER Val -33% $21 $27 Werner Enterpri WERN 35.430 1.6% 0.56 Trucking RED 9 241% UP BLUE $22 UNDER Val 22% $9 $24 Pinterest Inc. PINS 17.770 .0% 0.00 Internet RED 8 220% UP BLUE $36 UNDER Val 27% $26 $42 ManpowerGroup I MAN 28.660 5.0% 1.44 Human Resources RED SELL 23 13% UP BLUE $10 OVER Val -44% $9 $12 MaxLinear Inc. MXL 18.470 .0% 0.00 Semiconductor RED SELL 12 30% UP BLUE $85 OVER Val -33% $27 $91 Mohawk Inds. MHK 127.000 .0% 0.00 Furn/Home Furni RED 16 79% UP BLUE $38 OVER Val -28% $29 $50 New Jersey Reso NJR 53.250 3.7% 1.95 Natural Gas Uti RED 8 227% UP BLUE $27 UNDER Val 2% $19 $37 Pfizer Inc. PFE 26.650 6.5% 1.72 Drug RED 27 109% UP BLUE $194 OVER Val -4% $144 $207 SAP SE SAP 202.590 1.3% 2.54 Computer Softwa RED SELL 20 26% UP BLUE $165 OVER Val -26% $139 $192 Pool Corp. POOL 221.620 2.3% 5.15 Retail Building RED 28 93% UP BLUE $24 OVER Val -6% $19 $25 Trade Desk (The TTD 25.100 .0% 0.00 Advertising RED 7 293% UP BLUE $48 UNDER Val 21% $17 $53 Virtu Financial VIRT 39.820 2.4% 0.96 Brokers & Excha RED SELL 36 27% UP BLUE $120 OVER Val -46% $98 $168 Texas Instrumen TXN 219.730 2.6% 5.68 Semiconductor RED 21 66% UP BLUE $26 OVER Val -31% $20 $32 PPL Corp. PPL 37.440 2.9% 1.08 Electric Utilit RED SELL 24 10% UP BLUE $25 OVER Val -39% $20 $26 Trex Co. TREX 41.730 .0% 0.00 Building Materi RED 111 8% UP BLUE $31 OVER Val -30% $24 $58 TPG Inc TPG 44.510 4.6% 2.04 Public/Private RED SELL 23 43% UP BLUE $118 OVER Val -40% $85 $125 MSA Safety MSA 197.060 1.1% 2.18 Machinery RED SELL 27 -33% UP BLUE $62 OVER Val -59% $41 $65 Molina Healthca MOH 151.000 .0% 0.00 Medical Service RED SELL 29 28% UP BLUE $16 OVER Val -46% $13 $17 Schneider Natio SNDR 29.310 1.3% 0.38 Trucking RED -8 0% UP BLUE $3 OVER Val -70% $2 $15 Stratasys Ltd. SSYS 10.450 .0% 0.00 Electronics RED -26 0% UP BLUE $4 OVER Val -17% $3 $10 Snap Inc. SNAP 5.140 .0% 0.00 Internet RED SELL 30 48% UP BLUE $351 OVER Val -20% $249 $362 Synopsys Inc. SNPS 439.940 .0% 0.00 Computer Softwa RED SELL 39 16% UP BLUE $48 OVER Val -51% $38 $71 Starbucks Corp. SBUX 97.490 2.6% 2.52 Restaurant RED 11 159% UP BLUE $21 UNDER Val 13% $16 $37 WPP PLC ADR WPP 18.840 9.6% 1.80 Advertising RED SELL 39 17% UP BLUE $98 OVER Val -51% $79 $102 Old Dominion Fr ODFL 201.390 .6% 1.16 Trucking RED 11 152% UP BLUE $59 UNDER Val 5% $43 $67 Sonoco Products SON 56.450 3.8% 2.12 Packaging & Con RED 31 46% UP BLUE $49 OVER Val -36% $39 $78 Regency Centers REG 76.850 3.9% 3.02 R.E.I.T. RED -166 -7% UP BLUE $14 OVER Val -44% $11 $27 World Kinect WKC 24.970 3.4% 0.86 Petroleum (Inte RED 16 93% UP BLUE $89 OVER Val -24% $68 $117 Target Corp. TGT 116.690 3.9% 4.56 Retail Store BLUE SELL -262 0% DN RED $35 OVER Val -34% $34 $40 Procore Technol PCOR 52.340 .0% 0.00 Computer Softwa BLUE SELL 23 43% DN RED $101 OVER Val -37% $82 $127 Procter & Gambl PG 160.780 2.6% 4.23 Household Produ BLUE 21 63% DN RED $57 OVER Val -33% $45 $75 Public Serv. En PEG 85.570 3.1% 2.68 Electric Utilit GREEN 23 59% DN RED $38 OVER Val -28% $30 $42 Tractor Supply TSCO 52.960 1.8% 0.96 Retail Building BLUE 14 59% DN RED $87 OVER Val -26% $68 $109 Genuine Parts GPC 118.060 3.5% 4.12 Retail Automoti BLUE 23 73% DN RED $153 OVER Val -23% $113 $162 GATX Corp. GATX 198.520 1.2% 2.44 Railroad BLUE SELL 17 9% DN RED $10 OVER Val -38% $8 $11 Avanos Medical AVNS 15.460 .0% 0.00 Med Supp Non-In BLUE 22 64% DN RED $157 OVER Val -11% $129 $220 AvalonBay Commu AVB 177.400 4.1% 7.28 R.E.I.T. BLUE SELL 20 18% DN RED $65 OVER Val -41% $49 $69 UFP Industries UFPI 109.770 1.3% 1.40 Building Materi BLUE SELL 26 42% DN RED $91 OVER Val -37% $73 $98 AptarGroup ATR 145.050 1.3% 1.92 Packaging & Con BLUE 9 110% DN RED $26 OVER Val -9% $18 $36 Equinor ASA EQNR 28.250 5.7% 1.60 Petroleum (Inte BLUE 6 296% DN RED $51 UNDER Val 16% $11 $57 Equitable Holdi EQH 44.220 2.6% 1.16 Financial Svcs. BLUE 22 57% DN RED $119 OVER Val -34% $95 $141 Atmos Energy ATO 180.970 2.3% 4.12 Natural Gas Uti BLUE 27 65% DN RED $65 OVER Val -18% $47 $68 Fortinet Inc. FTNT 80.000 .0% 0.00 Cyber Security GREEN 16 64% DN RED $73 OVER Val -31% $32 $78 Post Holdings POST 106.750 .0% 0.00 Food Processing BLUE 21 59% DN RED $47 OVER Val -22% $33 $53 Pembina Pipelin PPL.T 59.720 4.8% 2.84 Oil/Gas Distrib BLUE 19 66% DN RED $129 OVER Val -22% $104 $171 PepsiCo Inc. PEP 164.940 3.6% 6.00 Beverage BLUE 28 54% DN RED $169 OVER Val -33% $130 $273 Essex Property ESS 254.520 4.3% 10.85 R.E.I.T. BLUE 12 98% DN RED $25 UNDER Val 7% $20 $38 Ethan Allen Int ETD 23.600 6.6% 1.56 Furn/Home Furni BLUE SELL 16 0% DN RED $69 OVER Val -9% $49 $72 Atlassian Corp. TEAM 75.980 .0% 0.00 Computer Softwa BLUE 25 64% DN RED $135 OVER Val -13% $102 $140 FirstService Co FSV 155.750 .8% 1.22 Industrial Serv BLUE SELL -109 -6% DN RED $62 OVER Val -53% $48 $125 Sun Communities SUI 130.850 3.2% 4.16 R.E.I.T. BLUE 31 52% DN RED $47 OVER Val -31% $38 $66 Equity Lifestyl ELS 67.550 3.3% 2.21 R.E.I.T. BLUE SELL 28 33% DN RED $58 OVER Val -44% $46 $62 Church & Dwight CHD 103.080 1.1% 1.18 Household Produ GREEN 24 67% DN RED $120 OVER Val -28% $98 $142 The Marzetti Co MZTI 165.820 2.4% 4.00 Food Processing BLUE 8 95% DN RED $22 UNDER Val 15% $11 $23 Columbus McKinn CMCO 19.100 1.5% 0.28 Machinery BLUE 18 73% DN RED $25 OVER Val -16% $21 $31 Brown-Forman 'B BF_B 29.990 3.1% 0.94 Beverage BLUE 25 57% DN RED $65 OVER Val -31% $54 $77 Colgate-Palmoli CL 95.090 2.2% 2.08 Household Produ BLUE SELL 49 27% DN RED $21 OVER Val -35% $19 $22 Cohu Inc. COHU 31.560 .0% 0.00 Semiconductor E BLUE 19 88% DN RED $50 OVER Val -20% $39 $68 TC Energy Corp. TRP 62.390 4.1% 2.55 Oil/Gas Distrib BLUE 20 72% DN RED $54 OVER Val -29% $42 $66 CMS Energy Corp CMS 75.860 2.9% 2.17 Electric Util. BLUE 11 110% DN RED $16 OVER Val -11% $12 $28 Conagra Brands CAG 18.470 7.6% 1.40 Food Processing BLUE 3 0% DN RED $4 UNDER Val 109% $3 $6 Clarivate Plc CLVT 1.770 .0% 0.00 Industrial Serv BLUE 27 136% DN RED $62 OVER Val -3% $38 $66 TechnipFMC plc FTI 63.490 .6% 0.40 Oilfield Svcs/E GREEN 9 -46% DN RED $61 OVER Val -28% $45 $98 Cal-Maine Foods CALM 83.810 6.5% 5.48 Food Processing GREEN 5 188% DN RED $303 UNDER Val 31% $19 $334 Charter Communi CHTR 230.160 .0% 0.00 Cable TV BLUE -36 -59% DN RED $13 OVER Val -27% $12 $21 STAAR Surgical STAA 17.760 .0% 0.00 Med Supp Invasi BLUE -5 -482% DN RED $4 OVER Val -43% $2 $22 Stellantis N.V. STLA 7.840 9.1% 0.71 Automotive BLUE SELL 30 46% DN RED $51 OVER Val -23% $44 $62 Stepan Company SCL 67.230 2.4% 1.60 Chemical (Speci BLUE SELL 29 -10% DN RED $15 OVER Val -55% $13 $17 STMicroelectron STM 33.620 1.1% 0.36 Semiconductor BLUE 9 218% DN RED $22 UNDER Val 7% $15 $29 Suburban Propan SPH 20.260 6.4% 1.30 Pipeline MLPs BLUE SELL -3543 0% DN RED $52 OVER Val -71% $51 $57 Cloudflare Inc. NET 177.140 .0% 0.00 Digital Infrast BLUE 11 143% DN RED $13 OVER Val -16% $9 $23 Black Stone Min BSM 15.070 8.0% 1.20 Petroleum (Prod BLUE 27 50% DN RED $39 OVER Val -45% $24 $49 Enbridge Inc. ENB.T 70.550 5.3% 3.77 Oil/Gas Distrib BLUE SELL -53 0% DN RED $42 OVER Val -28% $41 $53 Elastic N.V. ESTC 58.120 .0% 0.00 Digital Infrast BLUE 12 135% DN RED $61 OVER Val -17% $44 $83 Edison Int'l EIX 73.740 4.8% 3.56 Electric Utilit BLUE 13 81% DN RED $21 OVER Val -19% $16 $28 BCE Inc. BCE 25.800 4.9% 1.26 Telecom. Servic BLUE 18 54% DN RED $51 OVER Val -35% $39 $77 Eastman Chemica EMN 79.160 4.2% 3.36 Chemical (Diver GREEN SELL 21 47% DN RED $143 OVER Val -40% $111 $167 Packaging Corp. PKG 237.210 2.1% 5.00 Packaging & Con BLUE 11 108% DN RED $28 UNDER Val 3% $21 $38 The Campbell's CPB 26.830 5.8% 1.56 Food Processing BLUE 7 216% DN RED $36 UNDER Val 15% $21 $40 Comcast Corp. CMCSA 31.340 4.2% 1.32 Cable TV BLUE SELL 22 34% DN RED $55 OVER Val -43% $32 $58 BJ's Wholesale BJ 96.350 .0% 0.00 Retail Store BLUE 30 26% DN RED $245 OVER Val -20% $206 $360 Public Storage PSA 305.000 3.9% 12.00 R.E.I.T. GREEN 17 106% DN RED $30 OVER Val -21% $16 $33 Deutsche Teleko DTEGY 38.720 2.6% 1.02 Telecom. Servic BLUE SELL 30 39% DN RED $135 OVER Val -39% $108 $143 Republic Servic RSG 219.500 1.1% 2.32 Environmental BLUE SELL 26 0% DN RED $51 OVER Val -33% $39 $52 Robinhood Marke HOOD 76.110 .0% 0.00 Brokers & Excha BLUE SELL -202 0% DN RED $18 OVER Val -75% $17 $24 Rocket Lab USA RKLB 70.860 .0% 0.00 Aerospace/Defen BLUE SELL 105 0% DN RED $194 OVER Val -50% $179 $196 CrowdStrike Hld CRWD 388.600 .0% 0.00 Cyber Security BLUE 14 71% DN RED $37 OVER Val -29% $21 $39 Tecnoglass Inc. TGLS 51.260 1.4% 0.72 Building Materi GREEN 37 82% DN RED $39 UNDER Val 2% $32 $56 Brookfield Infr BIP 38.530 4.5% 1.72 Diversified Co. BLUE 18 146% DN RED $64 UNDER Val 0% $34 $68 BioMarin Pharma BMRN 64.080 .0% 0.00 Biotechnology BLUE 15 136% DN RED $28 OVER Val -7% $21 $33 Keurig Dr Peppe KDP 29.540 3.5% 1.04 Beverage BLUE 8 75% DN RED $17 OVER Val -3% $12 $19 Albertsons Comp ACI 17.900 3.4% 0.60 Retail/Wholesal GREEN SELL 22 33% DN RED $43 OVER Val -42% $34 $48 Weis Markets WMK 74.420 1.8% 1.36 Retail/Wholesal BLUE 45 174% DN RED $10 UNDER Val 12% $7 $13 Helix Energy So HLX 8.940 .0% 0.00 Oilfield Svcs/E BLUE -4 0% DN RED -$1 OVER Val-109% -$1 $7 Nissan Motor AD NSANY 5.720 .0% 0.00 Automotive BLUE SELL 19 43% DN RED $60 OVER Val -41% $36 $63 KKR & Co. KKR 101.180 .7% 0.74 Public/Private BLUE 11 99% DN RED $99 OVER Val -25% $52 $108 Owens Corning OC 132.710 2.1% 2.78 Building Materi BLUE 23 56% DN RED $30 OVER Val -35% $24 $38 NiSource Inc. NI 46.370 2.6% 1.22 Natural Gas Uti BLUE SELL 92 3% DN RED $34 OVER Val -61% $32 $35 Mercury Systems MRCY 87.630 .0% 0.00 Aerospace/Defen GREEN 8 55% DN RED $66 OVER Val -16% $32 $71 Meritage Homes MTH 77.830 2.2% 1.72 Homebuilding BLUE SELL 209 0% DN RED $15 OVER Val -30% $14 $19 NETGEAR NTGR 20.870 .0% 0.00 Telecom. Equipm BLUE 20 66% DN RED $78 OVER Val -32% $61 $103 WEC Energy Grou WEC 114.340 3.3% 3.74 Electric Util. GREEN 10 125% DN RED $44 OVER Val -12% $32 $60 Verizon Communi VZ 49.250 5.6% 2.76 Telecom. Servic BLUE 15 105% DN RED $103 OVER Val -5% $81 $137 Kimberly-Clark KMB 109.020 4.6% 5.04 Household Produ BLUE 13 116% DN RED $38 OVER Val 0% $27 $67 Hess Midstream HESM 37.890 8.3% 3.15 Pipeline MLPs BLUE SELL 67 0% DN RED $66 OVER Val -49% $60 $67 Impinj Inc. PI 127.920 .0% 0.00 Wireless Networ GREEN SELL 40 24% DN RED $128 OVER Val -46% $110 $157 WD-40 Co. WDFC 238.480 1.7% 4.08 Household Produ BLUE 41 64% DN RED $23 UNDER Val 1% $19 $35 Monro Inc. MNRO 22.790 4.9% 1.12 Retail Automoti BLUE 18 107% DN RED $41 OVER Val -18% $31 $62 Amcor plc AMCR 50.490 5.1% 2.55 Packaging & Con GREEN SELL 33 40% DN RED $106 OVER Val -35% $85 $111 Waste Connectio WCN 163.620 .9% 1.40 Environmental BLUE SELL 68 37% DN RED $37 OVER Val -17% $34 $38 Intel Corp. INTC 44.110 .0% 0.00 Semiconductor BLUE SELL 42 44% DN RED $135 OVER Val -16% $109 $138 Zscaler Inc. ZS 159.750 .0% 0.00 Cyber Security BLUE 25 52% DN RED $52 OVER Val -33% $42 $58 AB InBev ADR BUD 78.520 1.5% 1.21 Beverage BLUE SELL 35 0% DN RED $18 OVER Val -15% $17 $20 Mirion Technolo MIR 21.280 .0% 0.00 Precision Instr BLUE SELL 84 14% DN RED $76 OVER Val -43% $69 $77 IPG Photonics IPGP 133.620 .0% 0.00 Semiconductor E BLUE 30 54% DN RED $19 OVER Val -25% $15 $31 Invitation Home INVH 25.300 4.7% 1.20 R.E.I.T. BLUE 4 800% DN RED $24 UNDER Val 55% $14 $36 Petroleo Brasil PBR 15.790 13.6% 2.14 Petroleum (Inte BLUE 21 59% DN RED $92 OVER Val -29% $74 $113 Amer. Water Wor AWK 129.370 2.7% 3.50 Water Utility BLUE SELL -651 -4% DN RED $245 OVER Val -25% $244 $253 Madison Sq. Spo MSGS 325.260 .0% 0.00 Entertainment BLUE 15 119% DN RED $50 OVER Val -14% $34 $55 Greenbrier (The GBX 58.850 2.3% 1.34 Railroad BLUE 9 164% DN RED $27 UNDER Val 12% $21 $37 Kraft Heinz Co. KHC 24.400 6.6% 1.60 Food Processing BLUE 5 772% DN RED $73 UNDER Val 82% $7 $84 Lincoln Nat'l C LNC 39.900 4.5% 1.80 Insurance (Life BLUE SELL 25 28% DN RED $16 OVER Val -42% $12 $24 Maple Leaf Food MFI.T 27.270 3.5% 0.96 Food Processing GREEN SELL 39 41% DN RED $65 OVER Val -30% $55 $68 LeMaitre Vascul LMAT 92.940 .9% 0.80 Med Supp Invasi BLUE SELL 41 0% DN RED $40 OVER Val -21% $37 $41 Affirm Holdings AFRM 51.090 .0% 0.00 Financial Svcs. BLUE SELL 30 48% DN RED $48 OVER Val -34% $40 $64 Williams Cos. WMB 72.980 2.7% 2.00 Oil/Gas Distrib GREEN 17 57% DN RED $39 OVER Val -18% $32 $49 Lamb Weston Hol LW 48.270 3.2% 1.53 Food Processing GREEN 22 190% DN RED $77 UNDER Val 3% $34 $84 Okta Inc. OKTA 74.290 .0% 0.00 Digital Infrast BLUE SELL 192 0% DN RED $34 OVER Val -65% $33 $36 Kratos Defense KTOS 96.080 .0% 0.00 Aerospace/Defen BLUE SELL 45 -8% DN RED $23 OVER Val -56% $19 $32 Occidental Petr OXY 51.840 1.9% 0.96 Petroleum (Inte BLUE SELL 13 38% DN RED $20 OVER Val -28% $14 $22 Magnolia Oil & MGY 27.110 2.2% 0.60 Petroleum (Prod BLUE 16 140% DN RED $96 UNDER Val 9% $76 $126 ONEOK Inc. OKE 87.330 4.9% 4.28 Oil/Gas Distrib YELLOW 22 92% DN GREEN $84 OVER Val -7% $54 $88 Zoom Communicat ZM 90.290 .0% 0.00 Telecom. Servic YELLOW SELL 31 35% DN GREEN $19 OVER Val -23% $17 $20 Revolve Group RVLV 25.190 .0% 0.00 E-Commerce YELLOW SELL 17 -8% DN GREEN $114 OVER Val -42% $91 $131 Marathon Petrol MPC 196.760 2.0% 4.00 Petroleum (Inte YELLOW 7 128% DN GREEN $286 OVER Val -4% $47 $313 RenaissanceRe H RNR 299.000 .5% 1.64 Reinsurance YELLOW 12 126% DN GREEN $124 UNDER Val 1% $77 $132 Dell Technologi DELL 122.270 1.7% 2.10 Computers/Perip YELLOW 7 192% DN GREEN $25 OVER Val -4% $9 $28 MGIC Investment MTG 26.210 2.4% 0.64 Financial Svcs. YELLOW 21 124% DN GREEN $49 OVER Val -3% $30 $51 Digi Int'l DGII 50.200 .0% 0.00 Wireless Networ YELLOW SELL 17 35% DN GREEN $1712 OVER Val -18% $981 $1794 Markel Group MKL 2082.200 .0% 0.00 Insurance (Prop YELLOW 14 101% DN GREEN $21 OVER Val -14% $13 $22 Catalyst Pharma CPRX 24.300 .0% 0.00 Drug YELLOW SELL 31 30% DN GREEN $112 OVER Val -44% $89 $118 Ross Stores ROST 201.450 .9% 1.76 Retail Store YELLOW 25 65% DN GREEN $365 OVER Val -8% $288 $381 Microsoft Corp. MSFT 397.230 .9% 3.73 Computer Softwa YELLOW -17 0% DN GREEN $2 OVER Val -78% $1 $9 Lumen Technolog LUMN 7.830 .0% 0.00 Telecom. Servic YELLOW SELL 18 44% DN GREEN $87 OVER Val -39% $41 $92 Cirrus Logic CRUS 142.140 .0% 0.00 Semiconductor YELLOW 8 199% DN GREEN $64 OVER Val -8% $22 $73 Mercedes-Benz A MBGAF 69.670 7.0% 4.85 Automotive YELLOW SELL 23 14% DN GREEN $71 OVER Val -48% $50 $75 AGCO Corp. AGCO 137.750 .8% 1.16 Heavy Truck & E YELLOW 25 72% DN GREEN $311 OVER Val -19% $231 $326 Ralph Lauren RL 385.030 .9% 3.65 Apparel YELLOW 9 256% DN GREEN $123 UNDER Val 19% $27 $134 SkyWest SKYW 103.230 .0% 0.00 Air Transport YELLOW 16 55% DN GREEN $83 OVER Val -37% $44 $88 Brink's (The) C BCO 130.500 .8% 1.02 Industrial Serv YELLOW 8 71% DN GREEN $252 OVER Val -14% $54 $274 Lithia Motors LAD 293.650 .7% 2.20 Retail Automoti YELLOW 11 112% DN GREEN $78 OVER Val -9% $34 $84 Boyd Gaming BYD 86.200 .8% 0.72 Hotel/Gaming YELLOW 28 69% DN GREEN $67 OVER Val -15% $47 $70 Marvell Technol MRVL 79.480 .3% 0.24 Semiconductor YELLOW 16 79% DN GREEN $166 OVER Val -30% $123 $199 Royal Bank of C RY.TO 236.000 2.9% 6.79 Bank YELLOW 20 80% DN GREEN $143 OVER Val -12% $115 $161 Cincinnati Fina CINF 163.000 2.3% 3.83 Insurance (Prop YELLOW 11 177% DN GREEN $281 UNDER Val 9% $93 $303 Adobe Inc. ADBE 258.610 .0% 0.00 Computer Softwa YELLOW 12 267% DN GREEN $101 UNDER Val 17% $41 $111 Mercury General MCY 86.440 1.5% 1.27 Insurance (Prop YELLOW 12 107% DN GREEN $262 OVER Val -21% $122 $281 Chubb Ltd. CB 331.620 1.2% 4.06 Insurance (Prop YELLOW 12 166% DN GREEN $33 UNDER Val 8% $17 $36 Teradata Corp. TDC 30.910 .0% 0.00 Digital Infrast YELLOW 16 56% DN GREEN $140 OVER Val -37% $91 $152 Ryder System R 224.060 1.6% 3.64 Trucking YELLOW 11 110% DN GREEN $112 OVER Val -22% $52 $120 Hartford Ins. G HIG 142.190 1.7% 2.40 Financial Svcs. YELLOW 19 102% DN GREEN $17 OVER Val -15% $13 $26 Host Hotels & R HST 20.400 4.4% 0.90 R.E.I.T. YELLOW 11 72% DN GREEN $43 OVER Val -16% $32 $56 HF Sinclair DINO 50.880 4.3% 2.20 Petroleum (Inte YELLOW 12 176% DN GREEN $47 UNDER Val 8% $21 $50 Exelixis Inc. EXEL 43.630 .0% 0.00 Biotechnology YELLOW 10 143% DN GREEN $58 OVER Val -10% $42 $82 Best Buy Co. BBY 64.480 5.9% 3.80 Retail (Hardlin YELLOW SELL 21 21% DN GREEN $88 OVER Val -44% $69 $124 Phillips 66 PSX 155.750 3.2% 4.95 Petroleum (Inte YELLOW 3 288% DN GREEN $12 UNDER Val 81% $3 $13 Rapid7 Inc. RPD 6.570 .0% 0.00 Cyber Security YELLOW 29 50% DN GREEN $83 OVER Val -30% $60 $86 Federal Signal FSS 118.740 .5% 0.56 Heavy Truck & E YELLOW 13 101% DN GREEN $94 OVER Val -8% $63 $101 NetApp Inc. NTAP 102.480 2.0% 2.08 Computers/Perip YELLOW 17 84% DN GREEN $413 OVER Val -22% $227 $436 HCA Healthcare HCA 532.300 .6% 3.04 Medical Service YELLOW SELL 42 39% DN GREEN $401 OVER Val -27% $305 $411 Fabrinet FN 546.130 .0% 0.00 Electronics YELLOW 11 141% DN GREEN $200 OVER Val -11% $92 $215 Assurant Inc. AIZ 224.310 1.4% 3.20 Financial Svcs. YELLOW 11 107% DN GREEN $54 OVER Val -24% $33 $60 Hancock Whitney HWC 71.180 2.5% 1.80 Bank (Regional) YELLOW 14 154% DN GREEN $83 UNDER Val 4% $38 $88 Aptiv PLC APTV 79.570 .0% 0.00 Auto Parts YELLOW 13 168% DN GREEN $29 UNDER Val 2% $19 $32 Gap (The) Inc. GAP 28.770 2.5% 0.72 Retail (Softlin YELLOW 8 363% DN GREEN $34 UNDER Val 36% $18 $38 Open Text Corp. OTEX 24.760 4.2% 1.05 Computer Softwa YELLOW 28 206% DN GREEN $436 UNDER Val 4% $147 $491 AppLovin Corp. APP 418.680 .0% 0.00 Computer Softwa YELLOW SELL 118 0% DN GREEN $54 OVER Val -60% $51 $54 Palantir Techno PLTR 135.240 .0% 0.00 Computer Softwa YELLOW 8 110% DN GREEN $25 OVER Val -16% $14 $28 APA Corp. APA 29.060 3.4% 1.00 Petroleum (Prod YELLOW SELL 12 0% DN GREEN $17 OVER Val -30% $10 $18 Norwegian Cruis NCLH 24.310 .0% 0.00 Recreation YELLOW 13 137% DN GREEN $96 UNDER Val 4% $43 $102 Qualys Inc. QLYS 92.660 .0% 0.00 Cyber Security YELLOW 8 344% DN GREEN $271 UNDER Val 31% $82 $299 Allstate Corp. ALL 206.370 1.9% 4.00 Insurance (Prop YELLOW SELL 34 38% DN GREEN $100 OVER Val -37% $84 $107 TJX Companies TJX 158.230 1.1% 1.80 Retail Store YELLOW SELL 50 33% DN GREEN $363 OVER Val -28% $290 $371 Intuitive Surgi ISRG 504.050 .0% 0.00 Med Supp Invasi YELLOW 12 58% DN GREEN $105 OVER Val -35% $33 $114 Toll Brothers TOL 162.000 .6% 1.03 Homebuilding YELLOW 6 212% DN GREEN $16 UNDER Val 17% $4 $17 Amer. Airlines AAL 13.590 .0% 0.00 Air Transport YELLOW 11 138% DN CLEAR $63 OVER Val -14% $34 $68 Webster Fin'l WBS 73.090 2.2% 1.60 Bank (Regional) YELLOW 10 0% DN CLEAR $7 OVER Val -17% $5 $8 IHS Holding IHS 8.020 .0% 0.00 Telecom. Servic GREEN SELL 46 25% DN BLUE $71 OVER Val -42% $62 $75 Walmart Inc. WMT 122.990 .8% 0.94 Retail Store GREEN 11 216% DN BLUE $54 UNDER Val 0% $38 $74 Universal Corp. UVV 53.790 6.1% 3.30 Tobacco GREEN 17 126% DN BLUE $223 UNDER Val 4% $162 $246 T-Mobile US TMUS 215.460 2.0% 4.21 Telecom. Servic GREEN 21 147% DN BLUE $34 UNDER Val 5% $26 $39 Archrock Inc. AROC 32.870 2.6% 0.84 Oilfield Svcs/E GREEN 17 95% DN BLUE $71 OVER Val -15% $51 $77 Wyndham Hotels WH 84.270 1.9% 1.64 Hotel/Gaming GREEN 24 54% DN BLUE $48 OVER Val -34% $39 $60 Unilever PLC AD UL 73.230 2.6% 1.91 Household Produ GREEN 13 174% DN BLUE $19 UNDER Val 7% $12 $21 Wolverine World WWW 18.160 2.2% 0.40 Shoe GREEN SELL 21 50% DN BLUE $166 OVER Val -38% $131 $191 Union Pacific UNP 266.100 2.1% 5.52 Railroad GREEN SELL -33 0% DN BLUE $8 OVER Val -58% $7 $15 Bausch & Lomb C BLCO 17.940 .0% 0.00 Med Supp Non-In GREEN 53 51% DN BLUE $18 OVER Val -5% $15 $24 Takeda Pharmace TAK 18.540 3.5% 0.64 Drug GREEN 8 212% DN BLUE $42 OVER Val 0% $18 $46 Ally Financial ALLY 42.120 2.8% 1.20 Bank (Regional) GREEN SELL 28 39% DN BLUE $62 OVER Val -39% $48 $65 Acushnet Holdin GOLF 102.170 1.0% 1.02 Recreation YELLOW 21 82% DN BLUE $81 OVER Val -16% $49 $85 US Foods Hldg. USFD 96.710 .0% 0.00 Retail/Wholesal GREEN 17 57% DN BLUE $36 OVER Val -38% $27 $54 Can. Natural Re CNQ.T 58.000 4.1% 2.38 Petroleum (Prod GREEN 22 24% DN BLUE $8 OVER Val -15% $7 $10 Utz Brands UTZ 9.700 2.6% 0.25 Food Processing GREEN SELL -64 0% DN BLUE $11 OVER Val -53% $10 $17 Apellis Pharmac APLS 22.280 .0% 0.00 Drug GREEN SELL 23 47% DN BLUE $295 OVER Val -37% $190 $309 Valmont Inds. VMI 471.270 .6% 2.72 Diversified Co. GREEN 9 106% DN BLUE $45 OVER Val -8% $31 $58 Sylvamo Corp. SLVM 48.700 4.6% 2.25 Paper/Forest Pr GREEN 13 87% DN BLUE $31 OVER Val -12% $17 $33 Antero Resource AR 35.540 .0% 0.00 Natural Gas (Di GREEN 14 58% DN BLUE $80 OVER Val -4% $58 $84 Tennant Co. TNC 83.370 1.4% 1.20 Machinery GREEN SELL -27 -44% DN BLUE $66 OVER Val -43% $60 $106 Teleflex Inc. TFX 115.450 1.2% 1.36 Med Supp Invasi GREEN 12 84% DN BLUE $102 OVER Val -21% $69 $115 Amer. Financial AFG 130.210 2.7% 3.52 Insurance (Prop GREEN SELL 24 23% DN BLUE $1904 OVER Val -49% $968 $2009 AutoZone Inc. AZO 3748.520 .0% 0.00 Retail Automoti GREEN 15 46% DN BLUE $46 OVER Val -13% $36 $62 Tenaris S.A. AD TS 52.260 3.9% 2.06 Metal Fabricati GREEN 7 292% DN BLUE $90 UNDER Val 21% $32 $99 Voya Financial VOYA 74.720 2.5% 1.88 Asset Managemen GREEN 18 74% DN BLUE $64 OVER Val -28% $41 $68 Brady Corp. BRC 89.310 1.1% 0.98 Diversified Co. GREEN 14 106% DN BLUE $72 OVER Val 0% $39 $76 Bright Horizons BFAM 72.350 .0% 0.00 Educational Ser GREEN SELL 42 20% DN BLUE $15 OVER Val -45% $14 $17 Viavi Solutions VIAV 27.530 .0% 0.00 Electronics GREEN SELL 32 43% DN BLUE $314 OVER Val -33% $251 $328 Trane Technolog TT 467.120 .8% 3.76 Machinery GREEN 29 80% DN BLUE $216 OVER Val -7% $180 $248 Targa Resources TRGP 231.350 2.1% 4.75 Oil/Gas Distrib GREEN 26 57% DN BLUE $191 OVER Val -28% $129 $199 Wabtec Corp. WAB 264.780 .4% 1.00 Railroad GREEN -10 41% DN BLUE $7 OVER Val -66% $5 $22 AMN Healthcare AMN 19.320 .0% 0.00 Human Resources GREEN 13 89% DN BLUE $101 OVER Val -25% $38 $108 AZZ Inc. AZZ 134.900 .6% 0.80 Electrical Equi GREEN 12 145% DN BLUE $56 OVER Val -17% $39 $89 Altria Group MO 67.570 6.3% 4.24 Tobacco GREEN SELL 30 28% DN BLUE $178 OVER Val -46% $132 $185 Watts Water Tec WTS 326.690 .7% 2.17 Machinery GREEN 29 60% DN BLUE $145 OVER Val -9% $119 $151 Badger Meter BMI 159.370 1.0% 1.60 Machinery GREEN 23 100% DN BLUE $60 OVER Val -4% $46 $64 Baker Hughes BKR 62.210 1.6% 1.00 Oilfield Svcs/E GREEN 11 97% DN BLUE $64 OVER Val -17% $47 $90 TotalEnergies S TTE 77.880 5.1% 4.00 Petroleum (Inte GREEN SELL 26 40% DN BLUE $276 OVER Val -13% $199 $285 Tyler Technolog TYL 317.010 .0% 0.00 Computer Softwa GREEN 19 115% DN BLUE $19 OVER Val -13% $15 $26 Antero Midstrea AM 21.630 4.5% 0.98 Oil/Gas Distrib GREEN SELL 15 41% DN BLUE $70 OVER Val -42% $49 $81 Bunge Global SA BG 121.950 2.3% 2.86 Food Processing GREEN SELL 23 3% DN BLUE $26 OVER Val -59% $12 $28 Atmus Filtratio ATMU 64.700 .3% 0.22 Auto Parts GREEN 39 95% DN BLUE $133 OVER Val -11% $91 $140 Palo Alto Netwo PANW 148.700 .0% 0.00 Cyber Security GREEN BUY 8 308% DN BLUE $15 UNDER Val 44% $11 $22 Flowers Foods FLO 10.070 9.9% 1.00 Food Processing GREEN 22 69% DN BLUE $67 OVER Val -36% $42 $75 Nestle SA ADS NSRGY 104.590 3.6% 3.80 Food Processing GREEN SELL 19 9% DN BLUE $119 OVER Val -37% $98 $133 Humana Inc. HUM 189.830 1.9% 3.54 Medical Service GREEN 14 156% DN BLUE $133 UNDER Val 3% $58 $142 Neurocrine Bios NBIX 128.630 .0% 0.00 Biotechnology GREEN 15 82% DN BLUE $25 OVER Val -16% $20 $35 Honda Motor ADR HMC 30.270 4.5% 1.36 Automotive GREEN SELL 30 20% DN BLUE $37 OVER Val -51% $26 $38 Helios Technolo HLIO 74.230 .5% 0.36 Diversified Co. GREEN 11 140% DN BLUE $12 OVER Val -5% $9 $18 Northwest Bancs NWBI 12.990 6.2% 0.80 Thrift GREEN 27 64% DN BLUE $10 OVER Val -4% $9 $13 Harmonic Inc. HLIT 10.900 .0% 0.00 Telecom. Equipm GREEN SELL 13 -8% DN BLUE $8 OVER Val -18% $7 $10 Grocery Outlet GO 10.360 .0% 0.00 Retail/Wholesal GREEN SELL 17 49% DN BLUE $118 OVER Val -25% $64 $124 Grand Canyon Ed LOPE 157.320 .0% 0.00 Educational Ser GREEN 21 64% DN BLUE $21 OVER Val -29% $14 $22 Mueller Water P MWA 29.970 .9% 0.27 Machinery GREEN SELL 33 0% DN BLUE $31 OVER Val -15% $29 $32 Global-e Online GLBE 36.080 .0% 0.00 Digital Infrast GREEN SELL 14 15% DN BLUE $45 OVER Val -49% $18 $48 Ingles Markets IMKTA 87.350 .8% 0.66 Retail/Wholesal GREEN 20 100% DN BLUE $133 OVER Val -12% $102 $146 Gilead Sciences GILD 151.400 2.1% 3.16 Drug GREEN 35 57% DN BLUE $198 OVER Val -14% $148 $204 Generac Holding GNRC 229.190 .0% 0.00 Power GREEN 12 91% DN BLUE $38 OVER Val -15% $28 $55 Gen'l Mills GIS 44.620 5.5% 2.46 Food Processing GREEN 15 77% DN BLUE $121 OVER Val -31% $87 $137 Park National PRK 175.150 2.4% 4.28 Bank (Regional) GREEN SELL 27 27% DN BLUE $35 OVER Val -48% $28 $38 Fuller (H.B.) FUL 65.940 1.4% 0.94 Chemical (Speci GREEN 16 112% DN BLUE $12 OVER Val -1% $7 $13 Pearson plc PSO 12.590 2.5% 0.32 Educational Ser GREEN SELL 19 49% DN BLUE $21 OVER Val -39% $16 $24 Frontline plc FRO 34.720 2.2% 0.76 Maritime GREEN 14 160% DN BLUE $24 OVER Val -2% $17 $28 Fresenius Medic FMS 24.380 3.4% 0.82 Medical Service GREEN SELL 27 2% DN BLUE $28 OVER Val -39% $20 $29 Pegasystems Inc PEGA 45.360 .3% 0.12 Computer Softwa GREEN 15 127% DN BLUE $57 OVER Val -10% $39 $63 Dolby Labs. DLB 63.980 2.3% 1.46 Entertainment T GREEN 18 21% DN BLUE $35 OVER Val -15% $26 $64 Oxford Inds. OXM 41.340 6.7% 2.76 Apparel GREEN 17 84% DN BLUE $54 OVER Val -20% $43 $66 Kontoor Brands KTB 67.850 3.1% 2.12 Apparel GREEN SELL 75 46% DN BLUE $47 OVER Val -16% $42 $48 MakeMyTrip Ltd MMYT 56.000 .0% 0.00 Internet GREEN SELL 17 0% DN BLUE $32 OVER Val -10% $21 $34 Maplebear Inc. CART 36.250 .0% 0.00 Internet GREEN SELL 23 41% DN BLUE $165 OVER Val -41% $129 $184 Lowe's Cos. LOW 280.360 1.7% 4.90 Retail Building GREEN SELL 18 0% DN BLUE $36 OVER Val -48% $19 $38 LivaNova PLC LIVN 68.420 .0% 0.00 Med Supp Invasi GREEN SELL 22 22% DN BLUE $88 OVER Val -36% $67 $92 Lindsay Corp. LNN 136.180 1.1% 1.49 Heavy Truck & E GREEN 18 61% DN BLUE $49 OVER Val -35% $35 $53 Masco Corp. MAS 75.150 1.7% 1.28 Building Materi GREEN SELL 13 15% DN BLUE $79 OVER Val -32% $53 $85 Lennar Corp. LEN 116.460 1.7% 2.00 Homebuilding GREEN 9 47% DN BLUE $49 OVER Val -6% $34 $54 Matador Resourc MTDR 52.390 2.9% 1.50 Petroleum (Prod GREEN 12 145% DN BLUE $35 UNDER Val 11% $24 $38 Match Group MTCH 31.830 2.6% 0.84 Internet GREEN 10 116% DN BLUE $19 UNDER Val 11% $12 $20 Mattel Inc. MAT 17.410 .0% 0.00 Recreation GREEN 39 164% DN BLUE $28 UNDER Val 2% $16 $31 National Vision EYE 27.350 .0% 0.00 Retail (Hardlin GREEN 12 98% DN BLUE $48 OVER Val -23% $32 $56 Korn Ferry KFY 62.200 3.1% 1.92 Human Resources GREEN 13 160% DN BLUE $48 OVER Val -8% $34 $58 Fidelity Nat'l FNF 52.130 4.0% 2.10 Financial Svcs. GREEN 23 65% DN BLUE $23 OVER Val -31% $18 $32 Kinder Morgan I KMI 32.730 3.6% 1.17 Oil/Gas Distrib GREEN 8 159% DN BLUE $69 OVER Val -12% $34 $77 MetLife Inc. MET 79.100 3.0% 2.36 Insurance (Life GREEN 22 51% DN BLUE $52 OVER Val -36% $42 $62 MGE Energy MGEE 80.900 2.3% 1.90 Electric Util. GREEN SELL 11 39% DN BLUE $46 OVER Val -30% $24 $49 KB Home KBH 65.300 1.6% 1.03 Homebuilding GREEN 32 63% DN BLUE $121 OVER Val -16% $99 $127 Johnson Ctrls. JCI 143.790 1.0% 1.48 Machinery GREEN 11 323% DN BLUE $34 UNDER Val 28% $17 $39 Invesco Ltd. IVZ 26.470 3.3% 0.88 Asset Managemen GREEN 16 100% DN BLUE $380 OVER Val 0% $263 $400 Intuit Inc. INTU 380.550 1.3% 4.80 Computer Softwa GREEN SELL 48 39% DN BLUE $182 OVER Val -20% $148 $186 Modine Mfg. MOD 226.360 .0% 0.00 Machinery GREEN SELL 13 -52% DN BLUE $29 OVER Val -58% $9 $31 Int'l Seaways I INSW 67.470 .7% 0.48 Maritime GREEN SELL -300 0% DN BLUE $111 OVER Val -68% $110 $122 MongoDB Inc. MDB 344.560 .0% 0.00 Digital Infrast GREEN 14 79% DN BLUE $48 OVER Val -27% $33 $54 Kroger Co. KR 66.360 2.2% 1.46 Retail/Wholesal GREEN SELL 18 27% DN BLUE $39 OVER Val -40% $29 $43 Columbia Sports COLM 64.230 1.9% 1.20 Apparel GREEN SELL -331 0% DN BLUE $6 OVER Val -62% $5 $11 Fluence Energy FLNC 16.550 .0% 0.00 Power GREEN 9 116% DN BLUE $44 UNDER Val 11% $19 $47 RingCentral Inc RNG 39.500 .0% 0.00 Telecom. Servic GREEN SELL 22 31% DN BLUE $46 OVER Val -24% $37 $49 RLI Corp. RLI 60.870 1.1% 0.69 Insurance (Prop GREEN SELL 23 38% DN BLUE $24 OVER Val -43% $18 $26 CSX Corp. CSX 42.310 1.3% 0.56 Railroad GREEN 8 66% DN BLUE $82 OVER Val -18% $14 $90 Crocs Inc. CROX 100.040 .0% 0.00 Shoe GREEN SELL 44 0% DN BLUE $85 OVER Val -32% $74 $86 Credo Technolog CRDO 124.060 .0% 0.00 Semiconductor GREEN 13 0% DN BLUE $6 UNDER Val 8% $6 $9 Coursera Inc. COUR 6.030 .0% 0.00 Educational Ser GREEN 29 100% DN BLUE $112 UNDER Val 7% $89 $164 Ryman Hospitali RHP 104.850 4.6% 4.85 R.E.I.T. GREEN SELL 22 46% DN BLUE $264 OVER Val -37% $184 $277 S&P Global SPGI 417.480 .9% 3.88 Information Ser GREEN 45 68% DN BLUE $123 OVER Val -12% $102 $129 Corning Inc. GLW 139.510 .8% 1.12 Electronics GREEN 9 153% DN BLUE $218 OVER Val -3% $89 $235 Reinsurance Gro RGA 223.880 1.7% 3.80 Reinsurance GREEN SELL 13 31% DN BLUE $70 OVER Val -37% $51 $86 ConocoPhillips COP 110.530 3.0% 3.36 Petroleum (Prod YELLOW SELL 21 44% DN BLUE $143 OVER Val -41% $112 $168 Johnson & Johns JNJ 242.490 2.1% 5.20 Drug GREEN 23 56% DN BLUE $60 OVER Val -34% $47 $66 Sensient Techn. SXT 90.470 1.8% 1.64 Food Processing GREEN SELL 23 48% DN BLUE $65 OVER Val -38% $52 $79 Coca-Cola Euro. CCEP 105.700 2.3% 2.40 Beverage GREEN SELL 25 50% DN BLUE $51 OVER Val -37% $41 $65 Coca-Cola KO 79.840 2.7% 2.14 Beverage GREEN 10 165% DN BLUE $49 OVER Val -1% $34 $57 CNA Fin'l CNA 49.970 3.8% 1.92 Insurance (Prop GREEN SELL 28 35% DN BLUE $176 OVER Val -43% $145 $200 CME Group CME 308.090 1.6% 5.00 Brokers & Excha GREEN 17 61% DN BLUE $18 OVER Val -18% $11 $19 Sony Group ADR SONY 21.930 .6% 0.14 Electronics GREEN 20 160% DN BLUE $27 UNDER Val 2% $17 $29 Chewy Inc. CHWY 26.450 .0% 0.00 E-Commerce GREEN 13 89% DN BLUE $159 OVER Val 0% $78 $167 Check Point Sof CHKP 159.040 .0% 0.00 Cyber Security GREEN 14 66% DN BLUE $28 OVER Val -30% $14 $29 Central Garden CENT 39.670 .0% 0.00 Household Produ GREEN SELL 25 48% DN BLUE $248 OVER Val -35% $182 $260 Stryker Corp. SYK 380.230 .9% 3.42 Med Supp Invasi GREEN SELL 51 42% DN BLUE $73 OVER Val -16% $62 $74 Semtech Corp. SMTC 86.770 .0% 0.00 Semiconductor YELLOW 7 105% DN BLUE $84 UNDER Val 17% $18 $92 PVH Corp. PVH 72.170 .2% 0.15 Apparel GREEN 11 108% DN BLUE $17 OVER Val -8% $9 $18 PG&E Corp. PCG 18.360 1.3% 0.23 Electric Utilit GREEN 21 67% DN BLUE $232 OVER Val -29% $176 $256 Piper Sandler C PIPR 326.850 1.7% 5.70 Investment Bank GREEN 41 7% DN BLUE $41 OVER Val -38% $32 $71 Polaris Inc. PII 66.330 4.1% 2.72 Recreation GREEN SELL 42 11% DN BLUE $44 OVER Val -17% $40 $44 Etsy Inc. ETSY 52.180 .0% 0.00 E-Commerce GREEN SELL 46 32% DN BLUE $186 OVER Val -33% $145 $190 ESCO Technologi ESE 276.560 .1% 0.32 Diversified Co. GREEN 19 100% DN BLUE $9 OVER Val -17% $7 $11 Ericsson ADR ERIC 11.330 2.6% 0.30 Telecom. Equipm GREEN 9 221% DN BLUE $115 UNDER Val 20% $83 $141 Price (T. Rowe) TROW 95.380 5.5% 5.20 Asset Managemen GREEN SELL 28 43% DN BLUE $98 OVER Val -36% $74 $103 PriceSmart PSMT 153.730 .8% 1.26 Retail Store GREEN 12 89% DN BLUE $123 OVER Val 0% $96 $141 EOG Resources EOG 123.080 3.4% 4.15 Natural Gas (Di GREEN 33 52% DN BLUE $131 OVER Val -22% $95 $136 Primoris Servic PRIM 169.360 .2% 0.32 Engineering & C GREEN 11 118% DN BLUE $146 OVER Val -3% $51 $157 DaVita Inc. DVA 150.730 .0% 0.00 Medical Service GREEN SELL 32 38% DN BLUE $171 OVER Val -38% $126 $177 EnPro Inc. NPO 274.570 .5% 1.24 Diversified Co. GREEN 15 63% DN BLUE $49 OVER Val -36% $36 $61 Suncor Energy SU.TO 76.230 3.1% 2.40 Petroleum (Inte GREEN 19 80% DN BLUE $38 OVER Val -23% $21 $40 QIAGEN N.V. QGEN 48.570 .5% 0.25 Med Supp Non-In GREEN SELL 51 38% DN BLUE $449 OVER Val -19% $365 $459 Quanta Services PWR 552.660 .1% 0.40 Engineering & C GREEN 21 56% DN BLUE $23 OVER Val -34% $17 $24 Element Fleet M EFN.T 34.220 1.5% 0.52 Industrial Serv GREEN SELL 28 31% DN BLUE $57 OVER Val -28% $43 $59 Edwards Lifesci EW 79.780 .0% 0.00 Med Supp Invasi GREEN SELL 40 25% DN BLUE $168 OVER Val -45% $144 $179 Ecolab Inc. ECL 304.160 1.0% 2.92 Chemical (Speci GREEN 28 57% DN BLUE $272 OVER Val -27% $214 $287 Eaton Corp. plc ETN 373.380 1.1% 4.16 Diversified Co. GREEN SELL 39 49% DN BLUE $358 OVER Val -17% $273 $368 Dycom Inds. DY 429.730 .0% 0.00 Engineering & C GREEN SELL 32 28% DN BLUE $73 OVER Val -46% $60 $98 DT Midstream DTM 136.060 2.4% 3.28 Oil/Gas Distrib GREEN 15 108% DN BLUE $128 OVER Val -1% $66 $135 Dorman Products DORM 129.690 .0% 0.00 Auto Parts GREEN 19 75% DN BLUE $46 OVER Val -30% $35 $65 Dominion Energy D 65.960 4.0% 2.67 Electric Utilit GREEN 13 134% DN BLUE $35 OVER Val -4% $26 $53 Enterprise Prod EPD 36.350 6.2% 2.25 Pipeline MLPs
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.