Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 12 150% UP YELLOW $45 OVER Val -9% $29 $50 Greenbrier (The GBX 49.290 2.7% 1.34 Railroad GREEN 20 80% UP YELLOW $279 OVER Val -22% $205 $299 Huntington Inga HII 359.290 1.5% 5.55 Aerospace/Defen GREEN 18 118% UP YELLOW $36 OVER Val -7% $26 $39 Kennametal Inc. KMT 39.200 2.0% 0.80 Machinery GREEN 8 203% UP YELLOW $61 UNDER Val 26% $42 $69 Sonoco Products SON 48.450 4.5% 2.18 Packaging & Con GREEN 25 40% UP YELLOW $167 OVER Val -41% $127 $178 Nordson Corp. NDSN 282.360 1.2% 3.32 Machinery GREEN 29 46% UP YELLOW $160 OVER Val -32% $107 $166 Five Below Inc. FIVE 234.010 .0% 0.00 Retail Store GREEN 20 86% UP YELLOW $69 OVER Val -18% $46 $72 Flowserve Corp. FLS 83.220 1.0% 0.84 Machinery GREEN 9 296% UP YELLOW $15 UNDER Val 20% $9 $17 Ford Motor F 12.380 4.8% 0.60 Automotive GREEN 8 97% UP YELLOW $75 OVER Val -16% $28 $81 Signet Jewelers SIG 88.670 1.6% 1.40 Retail (Hardlin GREEN 95 0% UP YELLOW $11 OVER Val -54% $10 $15 Fastly Inc. FSLY 23.760 .0% 0.00 Digital Infrast GREEN 20 75% UP YELLOW $94 OVER Val -24% $54 $99 Granite Constru GVA 123.370 .4% 0.52 Engineering & C GREEN 39 32% UP YELLOW $27 OVER Val -40% $23 $34 Fastenal Co. FAST 44.690 2.1% 0.96 Retail Building GREEN 17 63% UP YELLOW $27 OVER Val -34% $18 $29 Halliburton Co. HAL 40.360 1.7% 0.68 Oilfield Svcs/E GREEN 14 105% UP YELLOW $356 OVER Val -18% $170 $379 HCA Healthcare HCA 432.460 .7% 3.04 Medical Service GREEN 7 113% UP YELLOW $15 OVER Val -9% $4 $16 Herbalife Nutri HLF 16.580 .0% 0.00 Food Processing GREEN 23 58% UP YELLOW $127 OVER Val -33% $102 $169 Hershey Co. HSY 191.480 3.1% 5.88 Food Processing GREEN 13 119% UP YELLOW $37 UNDER Val 0% $27 $67 Hess Midstream HESM 37.340 8.4% 3.15 Pipeline MLPs GREEN 13 51% UP YELLOW $42 OVER Val -30% $32 $55 HF Sinclair DINO 60.260 3.7% 2.20 Petroleum (Inte GREEN 7 83% UP YELLOW $13 OVER Val -11% $5 $14 Sally Beauty SBH 14.760 .0% 0.00 Retail (Hardlin GREEN 11 125% UP YELLOW $252 OVER Val -17% $115 $271 Travelers Cos. TRV 302.730 1.5% 4.40 Insurance (Prop GREEN 26 25% UP YELLOW $596 OVER Val -48% $435 $626 Grainger (W.W.) GWW 1147.990 .8% 9.64 Electrical Equi GREEN 11 117% UP YELLOW $142 OVER Val -6% $46 $153 DaVita Inc. DVA 151.850 .0% 0.00 Medical Service GREEN 31 28% UP YELLOW $113 OVER Val -46% $91 $120 Toromont Inds. TIH.T 209.560 1.0% 2.08 Heavy Truck & E GREEN 22 56% UP YELLOW $63 OVER Val -34% $48 $68 Toro Co. TTC 95.230 1.6% 1.56 Heavy Truck & E GREEN 11 57% UP YELLOW $101 OVER Val -31% $35 $108 Toll Brothers TOL 146.640 .7% 1.03 Homebuilding GREEN 10 173% UP YELLOW $77 UNDER Val 11% $33 $82 Commercial Meta CMC 69.180 1.1% 0.74 Steel GREEN 14 100% UP YELLOW $76 OVER Val -14% $30 $81 Textron Inc. TXT 87.960 .1% 0.08 Diversified Co. GREEN 57 20% UP YELLOW $242 OVER Val -45% $196 $249 Texas Pacif. La TPL 438.910 .5% 2.40 Petroleum (Prod GREEN 10 105% UP YELLOW $22 OVER Val -16% $9 $24 Teradata Corp. TDC 26.430 .0% 0.00 Digital Infrast GREEN 10 139% UP YELLOW $165 OVER Val -9% $42 $179 Tenet Healthcar THC 180.810 .0% 0.00 Medical Service GREEN 21 50% UP YELLOW $242 OVER Val -38% $179 $262 FedEx Corp. FDX 387.980 1.5% 5.80 Air Transport GREEN 27 35% UP YELLOW $380 OVER Val -41% $228 $397 Teledyne Techno TDY 648.680 .0% 0.00 Aerospace/Defen GREEN 26 61% UP YELLOW $127 OVER Val -27% $102 $138 RTX Corp. RTX 174.260 1.6% 2.72 Aerospace/Defen GREEN 20 26% UP YELLOW $19 OVER Val -52% $15 $25 Delek US Holdin DK 39.660 2.6% 1.02 Petroleum (Inte GREEN 9 119% UP YELLOW $60 OVER Val -12% $21 $65 Delta Air Lines DAL 68.450 1.1% 0.75 Air Transport GREEN 12 144% UP YELLOW $32 OVER Val -2% $15 $34 Deutsche Teleko DTEGY 32.210 3.2% 1.02 Telecom. Servic GREEN 25 91% UP YELLOW $228 OVER Val -5% $185 $257 Targa Resources TRGP 240.690 2.0% 4.75 Oil/Gas Distrib GREEN 23 70% UP YELLOW $111 OVER Val -24% $79 $117 Tapestry Inc. TPR 145.890 1.0% 1.40 Retail (Hardlin GREEN 24 110% UP YELLOW $53 OVER Val -6% $35 $56 Digi Int'l DGII 56.660 .0% 0.00 Wireless Networ GREEN 15 187% UP YELLOW $109 UNDER Val 5% $45 $117 Dollar Tree Inc DLTR 103.750 .0% 0.00 Retail Store GREEN 13 59% UP YELLOW $25 OVER Val -34% $18 $35 Equinor ASA EQNR 37.970 4.2% 1.60 Petroleum (Inte GREEN 11 114% UP YELLOW $63 OVER Val -19% $43 $75 CVS Health CVS 77.940 3.7% 2.85 Medical Service GREEN 15 30% UP YELLOW $103 OVER Val -28% $52 $109 Middleby Corp. MIDD 141.930 .0% 0.00 Machinery GREEN 54 38% UP YELLOW $201 OVER Val -17% $170 $206 Howmet Aerospac HWM 242.440 .2% 0.48 Aerospace/Defen GREEN 10 119% UP YELLOW $16 OVER Val -1% $9 $18 PG&E Corp. PCG 16.610 1.5% 0.25 Electric Utilit GREEN 20 -10% UP YELLOW $115 OVER Val -49% $91 $131 Marathon Petrol MPC 224.140 1.8% 4.00 Petroleum (Inte GREEN 21 58% UP YELLOW $564 OVER Val -32% $339 $591 McKesson Corp. MCK 828.110 .4% 3.48 Med Supp Non-In GREEN 7 278% UP YELLOW $66 UNDER Val 13% $25 $75 Mercedes-Benz A MBGAF 58.500 8.3% 4.85 Automotive GREEN 17 61% UP YELLOW $39 OVER Val -35% $25 $41 Methanex Corp. MEOH 59.630 1.2% 0.74 Chemical (Speci GREEN -45 -56% UP YELLOW $9 OVER Val -21% $8 $16 Patterson-UTI E PTEN 11.330 3.5% 0.40 Oilfield Svcs/E GREEN 19 16% UP YELLOW $24 OVER Val -40% $16 $25 MGM Resorts Int MGM 39.540 .0% 0.00 Hotel/Gaming GREEN 9 169% UP YELLOW $58 OVER Val -9% $32 $64 Magna Int'l 'A' MGA 62.940 3.1% 1.98 Auto Parts GREEN 114 43% UP YELLOW $117 OVER Val -18% $101 $121 Palantir Techno PLTR 143.090 .0% 0.00 Computer Softwa GREEN 19 146% UP YELLOW $24 UNDER Val 2% $17 $41 Plains GP Hldgs PAGP 23.150 7.3% 1.70 Pipeline MLPs GREEN 13 34% UP YELLOW $49 OVER Val -32% $22 $52 Minerals Techn. MTX 71.850 .7% 0.48 Chemical (Speci GREEN 15 78% UP YELLOW $24 OVER Val -15% $15 $25 Option Care Hea OPCH 28.400 .0% 0.00 Medical Service GREEN 31 47% UP YELLOW $216 OVER Val -31% $155 $223 Moog Inc. 'A' MOG_A 312.910 .4% 1.20 Aerospace/Defen GREEN 26 45% UP YELLOW $276 OVER Val -37% $213 $293 Motorola Soluti MSI 438.260 1.1% 4.84 Telecom. Equipm GREEN 18 62% UP YELLOW $26 OVER Val -30% $16 $28 Oceaneering Int OII 37.350 .0% 0.00 Oilfield Svcs/E GREEN 19 66% UP YELLOW $20 OVER Val -30% $13 $21 Mueller Water P MWA 28.170 1.0% 0.27 Machinery GREEN 35 39% UP YELLOW $94 OVER Val -34% $73 $97 nVent Electric NVT 142.170 .6% 0.84 Electrical Equi GREEN 17 56% UP YELLOW $13 OVER Val -37% $9 $14 NOV Inc. NOV 20.500 1.8% 0.36 Oilfield Svcs/E GREEN 14 546% UP YELLOW $789 UNDER Val 59% -$271 $1029 Micron Technolo MU 496.720 .1% 0.47 Semiconductor GREEN -340 -5% UP YELLOW $12 OVER Val -28% $11 $17 ProPetro Holdin PUMP 17.000 .0% 0.00 Oilfield Svcs/E GREEN 39 32% UP YELLOW $355 OVER Val -37% $258 $366 IDEXX Labs. IDXX 565.930 .0% 0.00 Med Supp Non-In GREEN 24 49% UP YELLOW $177 OVER Val -34% $144 $215 Illinois Tool W ITW 269.290 2.4% 6.44 Machinery GREEN 31 34% UP YELLOW $133 OVER Val -41% $104 $139 Ross Stores ROST 226.370 .8% 1.78 Retail Store GREEN 25 64% UP YELLOW $100 OVER Val -22% $65 $104 Illumina Inc. ILMN 127.880 .0% 0.00 Med Supp Non-In GREEN 27 39% UP YELLOW $183 OVER Val -39% $126 $190 Installed Build IBP 302.570 .5% 1.56 Building Materi GREEN 8 152% UP YELLOW $37 OVER Val -9% $6 $41 RingCentral Inc RNG 40.900 .7% 0.30 Telecom. Servic GREEN 29 41% UP YELLOW $130 OVER Val -38% $103 $138 Republic Servic RSG 209.790 1.1% 2.32 Environmental GREEN 20 54% UP YELLOW $143 OVER Val -37% $110 $167 Johnson & Johns JNJ 227.500 2.3% 5.20 Drug GREEN 22 19% UP YELLOW $88 OVER Val -46% $69 $125 Phillips 66 PSX 162.850 3.0% 4.95 Petroleum (Inte GREEN 11 333% UP YELLOW $41 UNDER Val 24% $6 $46 Kinross Gold KGC 32.790 .4% 0.12 Precious Metals GREEN 10 220% UP YELLOW $44 UNDER Val 11% $19 $48 Southwest Airli LUV 39.450 1.8% 0.72 Air Transport GREEN 13 81% UP YELLOW $50 OVER Val -26% $32 $54 Kroger Co. KR 67.230 2.2% 1.49 Retail/Wholesal GREEN 51 37% UP YELLOW $208 OVER Val -22% $175 $213 Lam Research LRCX 267.780 .3% 0.90 Semiconductor E GREEN 9 184% UP YELLOW $128 OVER Val 0% $61 $140 Lear Corp. LEA 128.320 2.4% 3.08 Auto Parts GREEN 44 35% UP YELLOW $78 OVER Val -32% $66 $80 LeMaitre Vascul LMAT 113.450 .7% 0.80 Med Supp Invasi GREEN 655 1% UP YELLOW $13 OVER Val -61% $11 $18 Liberty Energy LBRT 32.740 1.1% 0.36 Oilfield Svcs/E GREEN 26 108% UP YELLOW $838 OVER Val -5% $580 $884 Lilly (Eli) LLY 883.960 .8% 6.92 Drug GREEN 24 41% UP YELLOW $155 OVER Val -41% $117 $165 Lincoln Elec Hl LECO 260.000 1.2% 3.16 Machinery GREEN 29 32% UP YELLOW $288 OVER Val -44% $232 $310 Linde plc LIN 510.300 1.2% 6.00 Chemical (Speci GREEN 31 59% UP YELLOW $111 OVER Val -21% $91 $118 Johnson Ctrls. JCI 141.920 1.1% 1.60 Machinery GREEN 20 41% UP YELLOW $331 OVER Val -41% $153 $350 Ulta Beauty ULTA 558.550 .0% 0.00 Retail (Hardlin GREEN 7 187% UP YELLOW $209 UNDER Val 20% $52 $226 Universal Healt UHS 174.350 .5% 0.80 Medical Service GREEN 13 64% UP YELLOW $79 OVER Val -35% $47 $86 CF Industries CF 120.930 1.8% 2.20 Chemical (Basic GREEN 19 18% UP YELLOW $72 OVER Val -38% $51 $76 AGCO Corp. AGCO 116.130 1.0% 1.16 Heavy Truck & E GREEN 17 105% UP YELLOW $174 OVER Val -13% $100 $183 Agnico Eagle Mi AEM 200.230 .8% 1.60 Precious Metals GREEN 31 77% UP YELLOW $14 OVER Val -6% $13 $16 Callaway Golf C CALY 15.310 .0% 0.00 Recreation GREEN 38 29% UP YELLOW $243 OVER Val -42% $190 $251 Applied Materia AMAT 417.040 .4% 1.84 Semiconductor E GREEN 41 64% UP YELLOW $368 OVER Val -14% $279 $381 Carpenter Techn CRS 427.480 .2% 0.80 Steel GREEN 11 278% UP YELLOW $50 UNDER Val 21% $20 $55 Barrick Mining B 41.090 1.7% 0.70 Precious Metals GREEN 20 89% UP YELLOW $10 OVER Val -23% $7 $15 United Microele UMC 12.280 4.9% 0.60 Semiconductor GREEN 43 44% UP YELLOW $1157 OVER Val -21% $960 $1191 ASML Holding N. ASML 1457.700 .5% 7.00 Semiconductor E GREEN 20 72% UP YELLOW $147 OVER Val -26% $99 $155 Cardinal Health CAH 199.850 1.0% 2.04 Med Supp Non-In GREEN 19 47% UP YELLOW $351 OVER Val -38% $163 $372 United Therapeu UTHR 567.160 .0% 0.00 Biotechnology GREEN 6 161% UP YELLOW $14 OVER Val -2% $5 $16 Viatris Inc. VTRS 14.590 3.3% 0.48 Drug GREEN 38 48% UP YELLOW $122 OVER Val -21% $94 $126 ATI Inc. ATI 154.260 .0% 0.00 Metals & Mining GREEN 39 23% UP YELLOW $444 OVER Val -47% $367 $463 Caterpillar Inc CAT 830.790 .7% 6.04 Heavy Truck & E GREEN 12 72% UP YELLOW $43 OVER Val -28% $20 $46 ArcelorMittal MT 59.710 1.0% 0.60 Steel GREEN 32 37% UP YELLOW $168 OVER Val -38% $122 $174 Apple Inc. AAPL 271.060 .4% 1.04 Computers/Perip GREEN 16 63% UP YELLOW $37 OVER Val -31% $19 $39 Victoria's Secr VSCO 52.780 .0% 0.00 Retail (Softlin GREEN 26 39% UP YELLOW $179 OVER Val -40% $127 $187 Watts Water Tec WTS 301.210 .7% 2.20 Machinery GREEN 22 48% UP YELLOW $122 OVER Val -37% $66 $129 Coca-Cola Conso COKE 195.590 .5% 1.00 Beverage GREEN 14 82% UP YELLOW $29 OVER Val -24% $15 $31 Antero Resource AR 37.840 .0% 0.00 Natural Gas (Di GREEN 12 109% UP YELLOW $260 OVER Val -20% $120 $278 Chubb Ltd. CB 326.120 1.2% 4.06 Insurance (Prop GREEN 44 30% UP YELLOW $24 OVER Val -33% $22 $25 Universal Tech UTI 35.490 .0% 0.00 Educational Ser GREEN 17 57% UP YELLOW $103 OVER Val -29% $72 $110 Allegion plc ALLE 146.100 1.5% 2.20 Building Materi GREEN 13 71% UP YELLOW $86 OVER Val -9% $44 $91 Akamai Technolo AKAM 95.250 .0% 0.00 Digital Infrast GREEN 20 79% UP YELLOW $75 OVER Val -20% $44 $78 US Foods Hldg. USFD 93.200 .0% 0.00 Retail/Wholesal GREEN 11 123% UP YELLOW $24 OVER Val -10% $18 $30 AT&T Inc. T 26.200 4.7% 1.24 Telecom. Servic GREEN 18 62% UP YELLOW $126 OVER Val -34% $90 $137 AstraZeneca PLC AZN 189.750 1.7% 3.23 Drug GREEN 17 206% UP YELLOW $68 UNDER Val 15% $50 $83 Bristol-Myers S BMY 58.710 4.3% 2.52 Drug GREEN 14 19% UP YELLOW $134 OVER Val -48% $60 $144 Cheniere Energy LNG 257.090 .9% 2.22 Oil/Gas Distrib GREEN 16 65% UP YELLOW $55 OVER Val -32% $33 $58 Brady Corp. BRC 80.700 1.2% 1.00 Diversified Co. GREEN 19 0% UP YELLOW $129 OVER Val -45% $103 $151 Valero Energy VLO 235.850 2.0% 4.80 Petroleum (Inte GREEN 10 25% DN RED $47 UNDER Val 2% $25 $49 LGI Homes LGIH 45.490 .0% 0.00 Homebuilding GREEN SELL -139 0% DN RED $57 OVER Val -25% $56 $65 AST SpaceMobile ASTS 76.400 .0% 0.00 Telecom. Servic GREEN 4 438% DN RED $51 UNDER Val 37% $13 $57 Lincoln Nat'l C LNC 36.970 4.9% 1.83 Insurance (Life GREEN 18 178% DN RED $132 UNDER Val 15% $100 $172 Ares Management ARES 115.230 4.7% 5.40 Public/Private GREEN 8 59% DN RED $210 OVER Val -24% $34 $230 Lithia Motors LAD 274.920 .8% 2.20 Retail Automoti GREEN 20 61% DN RED $221 OVER Val -31% $124 $232 LPL Financial H LPLA 320.510 .4% 1.20 Brokers & Excha GREEN -1 0% DN RED -$11 OVER Val-279% -$16 $31 Lucid Group LCID 6.250 .0% 0.00 Automotive GREEN SELL -39 -17% DN RED $8 OVER Val -60% $6 $21 Macerich Comp. MAC 21.200 3.2% 0.68 R.E.I.T. GREEN SELL 8 13% DN RED $155 OVER Val -24% $12 $171 Asbury Automoti ABG 203.060 .0% 0.00 Retail Automoti GREEN 34 55% DN RED $111 OVER Val -18% $83 $114 Zscaler Inc. ZS 135.500 .0% 0.00 Cyber Security GREEN SELL -24 0% DN RED $17 OVER Val -76% $15 $38 Ionis Pharmac. IONS 73.270 .0% 0.00 Biotechnology GREEN SELL -47 0% DN RED $16 OVER Val -62% $15 $26 IonQ Inc IONQ 42.690 .0% 0.00 Computers/Perip GREEN SELL -245 0% DN RED $92 OVER Val -25% $91 $99 iRhythm Holding IRTC 122.350 .0% 0.00 Med Supp Non-In GREEN 21 64% DN RED $73 OVER Val -13% $60 $97 J&J Snack Foods JJSF 84.160 3.8% 3.20 Food Processing GREEN 12 173% DN RED $46 OVER Val -3% $31 $54 Jefferies Fin'l JEF 47.460 3.8% 1.80 Investment Bank GREEN -18 0% DN RED $4 OVER Val -22% $3 $11 JetBlue Airways JBLU 5.270 .0% 0.00 Air Transport GREEN -13 0% DN RED $6 OVER Val -33% $5 $14 Joby Aviation I JOBY 8.500 .0% 0.00 Air Transport GREEN 8 95% DN RED $10 UNDER Val 22% $7 $11 Avantor Inc. AVTR 7.900 .0% 0.00 Med Supp Non-In GREEN SELL 15 0% DN RED $66 OVER Val -7% $45 $69 Atlassian Corp. TEAM 71.550 .0% 0.00 Computer Softwa GREEN 8 563% DN RED $51 UNDER Val 55% $12 $60 Kemper Corp. KMPR 32.820 3.9% 1.28 Insurance (Prop GREEN 12 355% DN RED $62 UNDER Val 32% $33 $73 Lazard Inc. LAZ 47.300 4.2% 2.00 Investment Bank GREEN 15 91% DN RED $25 OVER Val -24% $18 $36 Kforce Inc. KFRC 32.410 4.9% 1.60 Human Resources GREEN 25 97% DN RED $41 OVER Val -14% $29 $75 Kinetik Holding KNTK 47.470 6.8% 3.24 Oil/Gas Distrib GREEN -12 0% DN RED $2 OVER Val -55% $1 $9 Aurora Innovati AUR 4.910 .0% 0.00 Auto Parts GREEN SELL 20 42% DN RED $60 OVER Val -41% $37 $63 KKR & Co. KKR 101.830 .7% 0.74 Public/Private GREEN SELL -195 0% DN RED $21 OVER Val -29% $20 $26 AtriCure Inc. ATRC 29.280 .0% 0.00 Med Supp Invasi GREEN SELL 24 0% DN RED $12 OVER Val -38% $8 $13 Klaviyo Inc. KVYO 19.450 .0% 0.00 Computer Softwa GREEN SELL 64 0% DN RED $11 OVER Val -31% $10 $15 Kornit Digital KRNT 15.950 .0% 0.00 Machinery GREEN 27 57% DN RED $142 OVER Val -20% $115 $208 Amer. Tower 'A' AMT 178.210 4.0% 7.21 R.E.I.T. GREEN SELL 82 0% DN RED $33 OVER Val -45% $32 $35 Kratos Defense KTOS 61.260 .0% 0.00 Aerospace/Defen GREEN 26 52% DN RED $141 OVER Val -18% $114 $208 AvalonBay Commu AVB 172.380 4.2% 7.20 R.E.I.T. GREEN 18 58% DN RED $30 OVER Val -31% $18 $31 ACI Worldwide ACIW 43.190 .0% 0.00 Financial Svcs. GREEN 19 76% DN RED $55 OVER Val -5% $45 $68 Mondelez Int'l MDLZ 57.610 3.5% 2.00 Food Processing GREEN 31 65% DN RED $15 OVER Val -10% $12 $28 Monro Inc. MNRO 17.120 6.5% 1.12 Retail Automoti GREEN SELL 32 37% DN RED $279 OVER Val -39% $221 $292 Moody's Corp. MCO 456.050 .8% 3.76 Information Ser GREEN SELL 20 0% DN RED $40 OVER Val -38% $27 $41 Affirm Holdings AFRM 63.720 .0% 0.00 Financial Svcs. GREEN SELL 56 0% DN RED $113 OVER Val -42% $99 $115 AeroVironment AVAV 196.280 .0% 0.00 Aerospace/Defen GREEN SELL 87 0% DN RED $18 OVER Val -71% $17 $19 MP Materials MP 60.730 .0% 0.00 Metals & Mining GREEN 7 440% DN RED $10 UNDER Val 43% $3 $12 ADT Inc. ADT 7.260 3.0% 0.22 Industrial Serv GREEN -26 0% DN RED $7 OVER Val -47% $6 $15 Adaptive Biotec ADPT 14.140 .0% 0.00 Med Supp Non-In GREEN 8 720% DN RED $40 UNDER Val 77% $23 $59 Annaly Capital NLY 22.750 12.3% 2.80 R.E.I.T. GREEN 12 131% DN RED $74 OVER Val -16% $44 $81 National Fuel G NFG 88.180 2.4% 2.14 Natural Gas (Di GREEN SELL -8 0% DN RED -$3 OVER Val-105% -$7 $37 Moderna Inc. MRNA 50.730 .0% 0.00 Biotechnology GREEN 11 289% DN RED $11 UNDER Val 25% $8 $15 Navient Corp. NAVI 8.950 7.2% 0.64 Financial Svcs. GREEN SELL 7 0% DN RED $6 OVER Val -16% $4 $7 NCR Voyix VYX 7.060 .0% 0.00 Computer Softwa GREEN SELL 32 0% DN RED $5 OVER Val -50% $4 $8 Neogen Corp. NEOG 9.540 .0% 0.00 Med Supp Non-In GREEN SELL 256 0% DN RED $13 OVER Val -49% $12 $17 NETGEAR NTGR 25.630 .0% 0.00 Telecom. Equipm GREEN 13 68% DN RED $462 OVER Val -34% $267 $499 NewMarket Corp. NEU 696.880 1.7% 12.00 Chemical (Speci GREEN 31 68% DN RED $23 OVER Val -11% $18 $24 News Corp. 'A' NWSA 26.200 .8% 0.20 Publishing GREEN -3 0% DN RED $0 OVER Val-103% -$1 $7 Nissan Motor AD NSANY 4.400 .0% 0.00 Automotive GREEN SELL 12 48% DN RED $18 OVER Val -34% $9 $19 Acadia Healthca ACHC 27.380 .0% 0.00 Medical Service GREEN SELL -107 0% DN RED $81 OVER Val -60% $79 $96 Natera Inc NTRA 203.750 .0% 0.00 Medical Service GREEN SELL 82 4% DN RED $31 OVER Val -61% $29 $32 Mercury Systems MRCY 77.990 .0% 0.00 Aerospace/Defen GREEN 12 0% DN RED $12 OVER Val -7% $10 $13 Magnite Inc. MGNI 12.980 .0% 0.00 Advertising GREEN SELL 115 25% DN RED $37 OVER Val -19% $36 $39 MakeMyTrip Ltd MMYT 46.020 .0% 0.00 Internet GREEN 8 211% DN RED $30 UNDER Val 2% $20 $35 ManpowerGroup I MAN 29.470 4.9% 1.44 Human Resources GREEN SELL 18 0% DN RED $31 OVER Val -27% $18 $32 Maplebear Inc. CART 42.170 .0% 0.00 Internet GREEN 27 65% DN RED $22 OVER Val -20% $17 $34 Invitation Home INVH 27.130 4.6% 1.24 R.E.I.T. GREEN 14 88% DN RED $30 OVER Val -18% $21 $34 Match Group MTCH 36.750 2.2% 0.81 Internet GREEN SELL -93 0% DN RED $63 OVER Val -66% $61 $79 Axsome Therapeu AXSM 185.960 .0% 0.00 Drug GREEN 9 901% DN RED $13 UNDER Val 128% -$4 $18 Melco Resorts & MLCO 5.630 .0% 0.00 Hotel/Gaming GREEN SELL 11 27% DN RED $88 OVER Val -19% $36 $93 Mohawk Inds. MHK 107.740 .0% 0.00 Furn/Home Furni GREEN 24 75% DN RED $23 OVER Val -23% $18 $35 Amer. Homes 4 R AMH 30.550 4.3% 1.32 R.E.I.T. GREEN 21 136% DN RED $73 UNDER Val 7% $58 $90 Moelis & Compan MC 68.080 3.8% 2.60 Investment Bank GREEN 16 130% DN RED $35 OVER Val -11% $25 $59 Amcor plc AMCR 38.950 6.8% 2.66 Packaging & Con GREEN 8 172% DN RED $72 OVER Val -7% $35 $80 MetLife Inc. MET 77.700 3.0% 2.35 Insurance (Life GREEN 20 50% DN RED $53 OVER Val -34% $42 $62 MGE Energy MGEE 80.180 2.4% 1.90 Electric Util. GREEN 89 93% DN RED $61 OVER Val -9% $39 $67 Ambarella Inc. AMBA 66.870 .0% 0.00 Semiconductor GREEN -27 0% DN RED $8 OVER Val -25% $7 $15 Alphatec Holdin ATEC 10.900 .0% 0.00 Med Supp Invasi GREEN 29 38% DN RED $81 OVER Val -36% $61 $143 Mid-America Apt MAA 125.660 4.8% 6.05 R.E.I.T. GREEN 32 35% DN RED $47 OVER Val -1% $38 $80 Alexandria Real ARE 47.400 6.1% 2.88 R.E.I.T. GREEN 37 19% DN RED $9 OVER Val -8% $8 $12 Mobileye Global MBLY 9.230 .0% 0.00 Auto Parts GREEN SELL -1111 -2% DN RED $252 OVER Val -24% $251 $258 Madison Sq. Spo MSGS 333.300 .0% 0.00 Entertainment GREEN 37 69% DN RED $1591 OVER Val -13% $1126 $1649 MercadoLibre In MELI 1835.220 .0% 0.00 E-Commerce GREEN SELL 22 46% DN RED $42 OVER Val -32% $27 $44 Etsy Inc. ETSY 62.790 .0% 0.00 E-Commerce GREEN 7 68% DN RED $69 UNDER Val 13% $24 $74 Fiserv Inc. FISV 60.840 .0% 0.00 Financial Svcs. GREEN 12 114% DN RED $115 UNDER Val 3% $52 $122 Dorman Products DORM 111.190 .0% 0.00 Auto Parts GREEN 15 87% DN RED $24 OVER Val 0% $17 $25 Doximity Inc. DOCS 24.010 .0% 0.00 Healthcare Info GREEN 10 74% DN RED $12 OVER Val -3% $8 $13 Driven Brands DRVN 12.660 .0% 0.00 Retail Automoti GREEN 15 166% DN RED $107 UNDER Val 4% $47 $115 Duolingo Inc. DUOL 103.450 .0% 0.00 Educational Ser GREEN 13 74% DN RED $20 OVER Val -16% $14 $22 Edgewell Person EPC 23.410 2.6% 0.60 Household Produ GREEN SELL 18 0% DN RED $36 OVER Val -23% $26 $37 Elastic N.V. ESTC 46.400 .0% 0.00 Digital Infrast GREEN 6 264% DN RED $26 UNDER Val 32% $17 $31 Energizer Holdi ENR 19.990 6.0% 1.20 Household Produ GREEN 136 2% DN RED $71 OVER Val -30% $57 $127 Camden Property CPT 101.750 4.2% 4.28 R.E.I.T. GREEN 27 54% DN RED $170 OVER Val -34% $131 $269 Essex Property ESS 255.370 4.2% 10.65 R.E.I.T. GREEN 12 20% DN RED $8 UNDER Val 7% $7 $10 Camping World H CWH 7.480 .0% 0.00 Retail Automoti GREEN 7 145% DN RED $337 OVER Val -2% $145 $366 Everest Group EG 343.380 2.4% 8.30 Reinsurance GREEN 30 29% DN RED $91 OVER Val -36% $69 $159 Extra Space Sto EXR 142.090 4.6% 6.52 R.E.I.T. GREEN 18 208% DN RED $19 UNDER Val 10% $11 $21 Extreme Network EXTR 17.590 .0% 0.00 Telecom. Equipm GREEN 13 47% DN RED $218 OVER Val -3% $115 $229 FactSet Researc FDS 224.120 .0% 0.00 Information Ser GREEN 18 69% DN RED $37 OVER Val -20% $30 $44 California Wate CWT 46.380 2.9% 1.34 Water Utility GREEN SELL 30 43% DN RED $266 OVER Val -24% $217 $277 Ferrari N.V. RACE 351.950 .9% 3.13 Automotive GREEN 10 192% DN RED $50 OVER Val -4% $32 $59 Fidelity Nat'l FNF 52.330 4.1% 2.12 Financial Svcs. GREEN 4 74% DN RED $104 UNDER Val 1% -$42 $120 Cable One CABO 103.000 .0% 0.00 Cable TV GREEN 16 106% DN RED $14 UNDER Val 8% $11 $17 Infosys Ltd. AD INFY 12.860 4.0% 0.52 IT Services GREEN 16 125% DN RED $246 UNDER Val 5% $188 $270 Erie Indemnity ERIE 233.620 2.5% 5.93 Insurance (Prop GREEN -18 -83% DN RED $21 OVER Val -28% $18 $42 Cracker Barrel CBRL 29.360 3.4% 1.00 Restaurant GREEN 20 81% DN RED $50 OVER Val -26% $39 $70 Cohen & Steers CNS 67.710 4.0% 2.68 Asset Managemen GREEN 32 56% DN RED $161 OVER Val -19% $116 $167 Coinbase Global COIN 199.770 .0% 0.00 Brokers & Excha GREEN 12 83% DN RED $40 OVER Val -20% $26 $44 Commerce Bancsh CBSH 50.560 2.1% 1.04 Bank (Regional) GREEN -20 -118% DN RED $7 OVER Val -28% $6 $14 Cleveland-Cliff CLF 9.760 .0% 0.00 Steel GREEN 16 64% DN RED $101 OVER Val -15% $67 $106 Choice Hotels I CHH 119.070 1.0% 1.15 Hotel/Gaming GREEN SELL 58 27% DN RED $2162 OVER Val -18% $1827 $2201 Constellation S CSU.T 2651.500 .2% 4.00 Computer Softwa GREEN SELL 21 34% DN RED $21 OVER Val -36% $15 $22 Copart Inc. CPRT 33.070 .0% 0.00 Retail Automoti GREEN 10 0% DN RED $7 UNDER Val 3% $6 $9 Corsair Gaming CRSR 6.580 .0% 0.00 Entertainment T GREEN 69 85% DN RED $155 OVER Val -12% $107 $165 DoorDash Inc. DASH 176.780 .0% 0.00 Internet GREEN SELL 82 27% DN RED $17 OVER Val -16% $16 $20 Coupang Inc CPNG 20.510 .0% 0.00 E-Commerce GREEN SELL 18 44% DN RED $34 OVER Val -7% $24 $35 Bruker Corp. BRKR 36.550 .5% 0.20 Med Supp Non-In GREEN 4 256% DN RED $244 UNDER Val 36% -$48 $277 Charter Communi CHTR 180.130 .0% 0.00 Cable TV GREEN 8 79% DN RED $82 OVER Val -20% $4 $90 Crocs Inc. CROX 102.320 .0% 0.00 Shoe GREEN 12 53% DN RED $82 OVER Val -18% $33 $87 CGI Inc GIBA. 99.340 .6% 0.60 IT Services GREEN 43 32% DN RED $68 OVER Val -22% $54 $114 Crown Castle In CCI 86.340 4.9% 4.25 R.E.I.T. GREEN 25 68% DN RED $32 OVER Val -19% $24 $53 CubeSmart CUBE 39.540 5.4% 2.14 R.E.I.T. GREEN 13 69% DN RED $115 OVER Val -15% $79 $123 CDW Corp. CDW 135.320 1.8% 2.50 IT Services GREEN SELL -53 0% DN RED $10 OVER Val -44% $9 $17 D-Wave Quantum QBTS 18.490 .0% 0.00 Computers/Perip GREEN 12 350% DN RED $62 UNDER Val 29% $26 $72 Carlyle Group CG 48.320 2.9% 1.40 Public/Private GREEN 16 103% DN RED $184 OVER Val -19% $128 $202 Dick's Sporting DKS 225.910 2.1% 4.85 Retail (Hardlin GREEN 28 84% DN RED $33 OVER Val -8% $26 $35 CoStar Group CSGP 36.440 .0% 0.00 Internet GREEN SELL 65 0% DN RED $64 OVER Val -48% $58 $65 Impinj Inc. PI 123.910 .0% 0.00 Wireless Networ GREEN 28 41% DN RED $53 OVER Val -7% $41 $97 BXP Inc. BXP 57.730 6.8% 3.92 R.E.I.T. GREEN 23 72% DN RED $121 OVER Val -23% $95 $131 Houlihan Lokey HLI 158.000 1.6% 2.60 Investment Bank GREEN SELL -30 45% DN RED $34 OVER Val -68% $30 $58 BioNTech SE BNTX 105.460 .0% 0.00 Biotechnology GREEN SELL 22 6% DN RED $114 OVER Val -47% $93 $127 Humana Inc. HUM 215.230 1.6% 3.54 Medical Service GREEN 28 62% DN RED $42 OVER Val -22% $31 $44 Bio-Techne Corp TECH 54.190 .6% 0.32 Med Supp Non-In GREEN SELL 28 21% DN RED $210 OVER Val -27% $153 $217 Bio-Rad Labs. ' BIO 287.840 .0% 0.00 Med Supp Non-In GREEN 8 6% DN RED $17 OVER Val -7% $5 $18 Baxter Int'l In BAX 18.160 .2% 0.04 Med Supp Invasi GREEN 0 20183% DN RED $12 UNDER Val1076% -$9 $14 IDT Corp. IDT 1.000 24.0% 0.24 Telecom. Servic GREEN 23 143% DN RED $135 UNDER Val 11% $106 $185 Blackstone Inc. BX 121.650 4.9% 5.96 Public/Private GREEN SELL -7 -9% DN RED $3 OVER Val -88% $1 $22 Cogent Comms. H CCOI 24.470 .3% 0.08 Telecom. Servic GREEN 6 291% DN RED $40 UNDER Val 31% $24 $46 Block (H&R) HRB 30.260 5.6% 1.68 Financial Svcs. GREEN 23 69% DN RED $135 OVER Val -8% $102 $141 FirstService Co FSV 146.380 .8% 1.22 Industrial Serv GREEN 14 69% DN RED $80 UNDER Val 4% $63 $86 Innospec Inc. IOSP 77.150 2.4% 1.85 Chemical (Speci GREEN SELL -30 0% DN RED $55 OVER Val -59% $51 $84 Insmed Inc INSM 135.170 .0% 0.00 Biotechnology GREEN 13 161% DN RED $29 OVER Val -12% $20 $49 Insperity Inc. NSP 32.770 7.3% 2.40 Human Resources GREEN 44 60% DN RED $338 OVER Val -15% $256 $349 Axon Enterprise AXON 397.120 .0% 0.00 Aerospace/Defen GREEN 19 108% DN RED $36 UNDER Val 11% $29 $52 Int'l Paper IP 32.650 5.7% 1.85 Paper/Forest Pr GREEN 4 44% DN RED $15 UNDER Val 39% $6 $16 Integra LifeSci IART 10.570 .0% 0.00 Med Supp Invasi GREEN SELL 54 0% DN RED $44 OVER Val -78% $28 $46 Avis Budget Gro CAR 204.000 .0% 0.00 Retail (Hardlin GREEN SELL 21 47% DN RED $96 OVER Val -39% $69 $103 Intercontinenta ICE 158.450 1.3% 2.08 Brokers & Excha GREEN 32 83% DN RED $24 OVER Val -8% $20 $25 Azenta Inc. AZTA 25.910 .0% 0.00 Med Supp Non-In GREEN 16 80% DN RED $78 OVER Val -4% $47 $81 Bright Horizons BFAM 81.020 .0% 0.00 Educational Ser GREEN SELL -67 0% DN RED $7 OVER Val -49% $6 $13 Fluence Energy FLNC 13.380 .0% 0.00 Power GREEN 9 80% DN RED $17 UNDER Val 11% $10 $18 FMC Corp. FMC 14.880 2.2% 0.32 Chemical (Basic GREEN 14 82% DN RED $60 OVER Val -9% $37 $63 Brown & Brown BRO 65.900 1.1% 0.70 Financial Svcs. GREEN -78 2% DN RED $18 OVER Val -24% $17 $24 Forward Air FWRD 23.440 .0% 0.00 Trucking GREEN 12 66% DN RED $8 OVER Val -13% $4 $9 FUJIFILM Hldgs. FUJIY 9.030 3.2% 0.29 Electronics GREEN 16 126% DN RED $206 OVER Val -4% $130 $219 Gallagher (Arth AJG 215.380 1.3% 2.80 Financial Svcs. GREEN 14 70% DN RED $91 OVER Val -16% $72 $116 Genuine Parts GPC 108.740 3.9% 4.25 Retail Automoti GREEN SELL 27 0% DN RED $13 OVER Val -40% $12 $14 GitLab Inc GTLB 21.510 .0% 0.00 Computer Softwa GREEN 27 303% DN RED $38 UNDER Val 25% $5 $47 Hims & Hers Hea HIMS 30.560 .0% 0.00 Medical Service GREEN -3 0% DN RED $0 OVER Val -73% -$1 $7 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi GREEN 17 90% DN RED $390 OVER Val -2% $276 $409 Intuit Inc. INTU 395.950 1.2% 4.80 Computer Softwa GREEN SELL 16 -16% DN RED $5 OVER Val -39% $4 $7 Grocery Outlet GO 7.810 .0% 0.00 Retail/Wholesal GREEN 8 145% DN RED $305 OVER Val -11% $43 $335 Group 1 Automot GPI 341.390 .6% 2.00 Retail Automoti GREEN SELL -34 0% DN RED $21 OVER Val -76% $19 $40 Guardant Health GH 88.910 .0% 0.00 Medical Service GREEN 77 22% DN RED $16 OVER Val -29% $14 $25 Harley-Davidson HOG 23.110 3.2% 0.75 Recreation GREEN SELL 21 -1% DN RED $52 OVER Val -38% $41 $55 Boise Cascade BCC 84.150 1.1% 0.92 Building Materi GREEN -374 -4% DN RED $10 OVER Val -48% $7 $23 Healthcare Real HR 18.710 5.1% 0.96 R.E.I.T. GREEN 31 214% DN RED $12 UNDER Val 33% $8 $22 Blue Owl Capita OWL 9.180 9.8% 0.90 Public/Private GREEN -8 0% DN RED $1 OVER Val -74% $0 $10 Hertz Global HTZ 5.710 .0% 0.00 Retail (Hardlin GREEN 19 108% DN RED $69 OVER Val -4% $42 $72 Block Inc. XYZ 71.630 .0% 0.00 Financial Svcs. GREEN 76 57% DN RED $39 OVER Val -15% $33 $41 Brookfield Corp BN 45.480 .6% 0.28 Public/Private GREEN SELL 100 0% DN RED $110 OVER Val -22% $107 $111 Snowflake Inc. SNOW 140.320 .0% 0.00 Digital Infrast GREEN SELL 388 0% DN RED $9 OVER Val -54% $8 $13 RXO Inc. RXO 19.380 .0% 0.00 Trucking GREEN 15 221% DN RED $39 UNDER Val 12% $20 $43 Ryan Specialty RYAN 34.610 1.5% 0.52 Financial Svcs. GREEN SELL 23 44% DN RED $267 OVER Val -39% $187 $280 S&P Global SPGI 436.790 .9% 3.88 Information Ser GREEN 27 61% DN RED $173 OVER Val -21% $145 $207 SBA Communicati SBAC 219.470 2.3% 5.12 R.E.I.T. GREEN 28 93% DN RED $78 OVER Val -9% $53 $81 Sea Limited ADS SE 85.440 .0% 0.00 E-Commerce GREEN 41 0% DN RED $12 OVER Val -13% $12 $16 SentinelOne Inc S 14.240 .0% 0.00 Cyber Security GREEN 71 65% DN RED $88 OVER Val -15% $70 $92 Shake Shack SHAK 103.020 .0% 0.00 Restaurant GREEN SELL 35 36% DN RED $362 OVER Val -28% $265 $373 Synopsys Inc. SNPS 500.820 .0% 0.00 Computer Softwa GREEN 9 157% DN RED $23 OVER Val -3% $10 $25 SLM Corporation SLM 23.830 2.2% 0.52 Financial Svcs. GREEN 18 286% DN RED $19 UNDER Val 20% $8 $22 Rocket Companie RKT 15.600 .0% 0.00 Financial Svcs. GREEN 10 118% DN RED $58 OVER Val -20% $28 $62 Sonic Automotiv SAH 71.840 1.9% 1.40 Retail Automoti GREEN SELL -128 -16% DN RED $20 OVER Val -23% $19 $26 STAAR Surgical STAA 25.670 .0% 0.00 Med Supp Invasi GREEN 15 102% DN RED $55 UNDER Val 6% $44 $62 Stepan Company SCL 52.060 3.1% 1.60 Chemical (Speci GREEN 51 0% DN RED $6 OVER Val -26% $6 $10 Stratasys Ltd. SSYS 8.620 .0% 0.00 Electronics GREEN 12 121% DN RED $86 OVER Val -12% $30 $93 Stride Inc. LRN 98.120 .0% 0.00 Educational Ser GREEN SELL -61 0% DN RED $10 OVER Val -59% $9 $17 Summit Therapeu SMMT 24.580 .0% 0.00 Biotechnology GREEN 21 0% DN RED $12 OVER Val -7% $11 $14 Sunrun Inc. RUN 12.740 .0% 0.00 Power GREEN SELL 13 42% DN RED $46 OVER Val -21% $23 $49 Prestige Consum PBH 58.940 .0% 0.00 Household Produ GREEN -19 -76% DN RED $31 OVER Val -27% $21 $84 SL Green Realty SLG 42.160 7.3% 3.09 R.E.I.T. GREEN 38 27% DN RED $51 OVER Val -20% $40 $88 Realty Income C O 63.330 5.3% 3.33 R.E.I.T. GREEN 10 192% DN RED $97 OVER Val -2% $67 $125 Price (T. Rowe) TROW 99.060 5.3% 5.24 Asset Managemen GREEN 11 113% DN RED $224 OVER Val -20% $114 $242 Primerica Inc. PRI 279.970 1.7% 4.80 Insurance (Life GREEN -23 0% DN RED $17 OVER Val -31% $15 $27 PROCEPT BioRobo PRCT 24.360 .0% 0.00 Med Supp Invasi GREEN SELL 38 0% DN RED $38 OVER Val -31% $34 $39 Procore Technol PCOR 55.400 .0% 0.00 Computer Softwa GREEN 7 274% DN RED $97 UNDER Val 3% $57 $120 Prudential Fin' PRU 94.210 6.0% 5.65 Insurance (Life GREEN 33 23% DN RED $219 OVER Val -29% $180 $338 Public Storage PSA 308.290 3.9% 12.00 R.E.I.T. GREEN 8 75% DN RED $78 OVER Val -17% $6 $86 PVH Corp. PVH 93.640 .2% 0.15 Apparel GREEN SELL 49 0% DN RED $41 OVER Val -18% $39 $42 Q2 Holdings QTWO 49.460 .0% 0.00 Computer Softwa GREEN 16 53% DN RED $309 OVER Val -13% $218 $322 Roper Tech. ROP 353.400 1.1% 3.82 Computer Softwa GREEN 5 129% DN RED $16 UNDER Val 42% $5 $18 QuidelOrtho Cor QDEL 11.590 .0% 0.00 Med Supp Non-In GREEN SELL -319 0% DN RED $17 OVER Val -78% $16 $24 Rocket Lab USA RKLB 79.680 .0% 0.00 Aerospace/Defen GREEN SELL 56 16% DN RED $62 OVER Val -47% $52 $63 Repligen Corp. RGEN 117.600 .0% 0.00 Med Supp Non-In GREEN 14 80% DN RED $135 OVER Val -2% $71 $142 RH RH 137.510 .0% 0.00 Furn/Home Furni GREEN -111 0% DN RED $13 OVER Val -22% $12 $19 Rigetti Computi RGTI 16.610 .0% 0.00 Computers/Perip GREEN -6 0% DN RED $1 OVER Val -95% -$2 $21 Rivian Automoti RIVN 16.520 .0% 0.00 Automotive GREEN 17 93% DN RED $26 OVER Val 0% $18 $51 Robert Half Inc RHI 25.610 9.2% 2.36 Human Resources GREEN 31 96% DN RED $77 OVER Val -9% $53 $81 Robinhood Marke HOOD 84.710 .0% 0.00 Brokers & Excha GREEN SELL -34 0% DN RED $26 OVER Val -54% $24 $39 Roblox Corp. RBLX 56.090 .0% 0.00 Entertainment T GREEN SELL -117 0% DN RED $79 OVER Val -63% $77 $93 Take-Two Intera TTWO 210.750 .0% 0.00 Entertainment T GREEN -11 0% DN RED $4 OVER Val -51% $2 $12 QuantumScape Co QS 7.220 .0% 0.00 Auto Parts GREEN SELL 36 25% DN RED $23 OVER Val -31% $21 $27 Werner Enterpri WERN 33.830 1.7% 0.56 Trucking GREEN SELL -8 0% DN RED $5 OVER Val -86% $2 $31 Viking Therapeu VKTX 32.750 .0% 0.00 Biotechnology GREEN 11 159% DN RED $14 UNDER Val 14% $9 $15 Vital Farms Inc VITL 12.640 .0% 0.00 Food Processing GREEN SELL 147 3% DN RED $13 OVER Val -56% $11 $22 Vornado R'lty T VNO 29.300 2.5% 0.74 R.E.I.T. GREEN 8 215% DN RED $82 UNDER Val 3% $33 $90 Voya Financial VOYA 80.350 2.3% 1.88 Asset Managemen GREEN 30 43% DN RED $48 OVER Val -35% $35 $86 W.P. Carey Inc. WPC 73.120 5.1% 3.75 R.E.I.T. GREEN 20 118% DN RED $28 OVER Val -2% $20 $30 Warner Music Gr WMG 28.940 .0% 0.00 Entertainment GREEN SELL 22 44% DN RED $245 OVER Val -21% $155 $255 Waters Corp. WAT 309.870 .0% 0.00 Med Supp Non-In GREEN 14 79% DN RED $38 OVER Val -9% $28 $55 Sylvamo Corp. SLVM 41.180 5.1% 2.10 Paper/Forest Pr GREEN 66 45% DN RED $183 OVER Val -12% $165 $210 Welltower Inc. WELL 208.750 1.5% 3.17 R.E.I.T. GREEN SELL 129 4% DN RED $35 OVER Val -58% $28 $62 Ventas Inc. VTR 83.620 2.5% 2.12 R.E.I.T. GREEN SELL -77 -23% DN RED $40 OVER Val -39% $36 $62 West Fraser Tim WFG 65.440 2.0% 1.31 Paper/Forest Pr GREEN SELL 40 15% DN RED $192 OVER Val -37% $155 $197 West Pharmac. S WST 306.160 .3% 0.88 Med Supp Non-In GREEN 8 144% DN RED $67 UNDER Val 25% $54 $87 Whirlpool Corp. WHR 53.800 6.7% 3.60 Household Produ GREEN 39 53% DN RED $166 OVER Val -13% $139 $172 Wingstop Inc. WING 189.370 .7% 1.30 Restaurant GREEN -29 -80% DN RED $11 OVER Val -39% $6 $33 WPP PLC ADR WPP 17.660 8.5% 1.50 Advertising GREEN 18 92% DN RED $74 OVER Val -14% $55 $80 Wyndham Hotels WH 85.880 2.0% 1.72 Hotel/Gaming GREEN 13 127% DN RED $27 OVER Val -5% $15 $29 Yelp Inc. YELP 28.740 .0% 0.00 Internet GREEN SELL 21 0% DN RED $31 OVER Val -32% $23 $32 Zillow Group 'C Z 45.410 .0% 0.00 Internet GREEN SELL 34 34% DN RED $269 OVER Val -39% $218 $390 Watsco Inc. WSO 440.640 3.0% 13.20 Retail Building GREEN 8 389% DN RED $16 UNDER Val 42% $5 $18 TripAdvisor Inc TRIP 11.190 .0% 0.00 Internet GREEN 12 82% DN RED $38 OVER Val -15% $22 $41 Tecnoglass Inc. TGLS 45.100 1.3% 0.60 Building Materi GREEN 21 55% DN RED $89 OVER Val -35% $60 $94 Teleflex Inc. TFX 136.560 1.0% 1.36 Med Supp Invasi GREEN 17 177% DN RED $17 UNDER Val 1% $11 $34 TELUS Corporati T.TO 16.840 9.9% 1.67 Telecom. Servic GREEN 16 51% DN RED $80 OVER Val -2% $61 $83 Tennant Co. TNC 81.520 1.5% 1.20 Machinery GREEN 9 164% DN RED $27 UNDER Val 29% $20 $39 The Campbell's CPB 20.620 7.7% 1.58 Food Processing GREEN 22 56% DN RED $84 OVER Val -7% $62 $89 Thomson Reuters TRI 89.750 2.7% 2.38 Information Ser GREEN SELL 30 44% DN RED $35 OVER Val -36% $29 $40 TMX Group Ltd X.TO 54.590 1.8% 0.96 Brokers & Excha GREEN 22 231% DN RED $32 UNDER Val 10% $14 $36 Toast Inc. TOST 29.040 .0% 0.00 Financial Svcs. GREEN 10 204% DN RED $27 OVER Val -5% $19 $40 VICI Properties VICI 28.420 6.5% 1.86 R.E.I.T. GREEN 9 67% DN RED $34 OVER Val -15% $21 $38 TriNet Group TNET 40.110 2.7% 1.10 Human Resources GREEN SELL 27 38% DN RED $162 OVER Val -40% $127 $177 VeriSign Inc. VRSN 269.200 1.1% 3.08 Digital Infrast GREEN SELL 70 0% DN RED $19 OVER Val -61% $17 $20 U-Haul Holding UHALB 48.870 .4% 0.20 Trucking GREEN 63 26% DN RED $29 OVER Val -18% $23 $50 UDR Inc. UDR 34.770 5.0% 1.74 R.E.I.T. GREEN SELL 27 0% DN RED $14 OVER Val -45% $13 $15 Unity Software U 26.010 .0% 0.00 Entertainment T GREEN 12 200% DN RED $53 OVER Val -1% $38 $75 Universal Corp. UVV 53.670 6.2% 3.31 Tobacco GREEN 5 537% DN RED $33 UNDER Val 65% $19 $38 Upbound Group UPBD 19.770 7.9% 1.56 Retail Store GREEN SELL 491 0% DN RED $19 OVER Val -21% $19 $24 Varonis Systems VRNS 24.530 .0% 0.00 Cyber Security GREEN SELL -10 0% DN RED $4 OVER Val -93% $0 $41 Vaxcyte Inc PCVX 59.490 .0% 0.00 Biotechnology GREEN -5 -418% DN RED $5 OVER Val -42% $2 $23 Stellantis N.V. STLA 8.500 8.4% 0.71 Automotive GREEN 79 13% DN RED $31 OVER Val -28% $24 $60 TPG Inc TPG 43.620 5.0% 2.20 Public/Private GREEN SELL 25 0% DN RED $15 OVER Val -51% $12 $16 OPENLANE Inc. OPLN 31.860 .0% 0.00 Retail Automoti GREEN 16 102% DN RED $12 OVER Val -20% $6 $13 Pearson plc PSO 14.750 2.2% 0.32 Educational Ser GREEN -10 0% DN RED $6 OVER Val -52% $4 $18 NovoCure Limite NVCR 12.470 .0% 0.00 Med Supp Non-In GREEN 52 0% DN RED $5 OVER Val -10% $4 $9 Peloton Interac PTON 5.180 .0% 0.00 Recreation GREEN 19 54% DN RED $35 OVER Val -20% $26 $63 Oxford Inds. OXM 44.610 6.3% 2.80 Apparel GREEN SELL 21 21% DN RED $183 OVER Val -21% $158 $211 Pool Corp. POOL 232.550 2.2% 5.20 Retail Building GREEN 6 124% DN RED $5 UNDER Val 50% $4 $7 Playtika Holdin PLTK 3.400 .0% 0.00 Entertainment T GREEN SELL -11 0% DN RED $4 OVER Val -73% $3 $10 NuScale Power C SMR 13.570 .0% 0.00 Power GREEN SELL 17 0% DN RED $15 OVER Val -14% $13 $16 PENN Entertainm PENN 17.240 .0% 0.00 Hotel/Gaming GREEN 10 118% DN RED $49 OVER Val -4% $23 $53 PayPal Holdings PYPL 50.480 1.1% 0.58 Financial Svcs. GREEN SELL 37 27% DN RED $77 OVER Val -43% $57 $79 Novanta Inc. NOVT 134.100 .0% 0.00 Precision Instr GREEN 28 64% DN RED $11 OVER Val -6% $6 $24 Park Hotels & R PK 11.200 8.9% 1.00 R.E.I.T. GREEN SELL 55 25% DN RED $72 OVER Val -37% $62 $73 Ormat Technolog ORA 113.360 .4% 0.48 Power GREEN 11 69% DN RED $106 OVER Val -34% $72 $132 Penske Auto PAG 160.420 3.4% 5.52 Retail Automoti GREEN 13 90% DN RED $94 OVER Val -25% $63 $107 Owens Corning OC 125.610 2.5% 3.16 Building Materi GREEN 5 449% DN RED $15 UNDER Val 27% $10 $20 Perrigo Co. plc PRGO 11.820 9.8% 1.16 Drug GREEN 15 86% DN BLUE $93 OVER Val -13% $70 $149 United Parcel S UPS 107.020 6.1% 6.56 Air Transport GREEN 8 150% DN BLUE $34 OVER Val 0% $10 $37 United Parks & PRKS 33.800 .0% 0.00 Recreation GREEN 12 210% DN BLUE $31 UNDER Val 14% $18 $34 Carnival Corp. CCL 27.170 2.2% 0.60 Recreation GREEN SELL 13 12% DN BLUE $35 OVER Val -10% $22 $36 CarMax Inc. KMX 38.270 .0% 0.00 Retail Automoti GREEN 13 89% DN BLUE $11 UNDER Val 7% $9 $12 UiPath Inc. PATH 10.370 .0% 0.00 Computer Softwa GREEN 22 63% DN BLUE $42 OVER Val -30% $32 $46 Carrier Global CARR 60.970 1.6% 0.96 Machinery GREEN 9 189% DN BLUE $204 UNDER Val 7% $93 $222 Capital One Fin COF 191.390 1.9% 3.60 Financial Svcs. GREEN SELL 134 10% DN BLUE $51 OVER Val -37% $49 $52 Casella Waste S CWST 80.190 .0% 0.00 Environmental GREEN 14 66% DN BLUE $77 OVER Val -19% $49 $81 UFP Industries UFPI 94.900 1.5% 1.40 Building Materi GREEN SELL 159 0% DN BLUE $33 OVER Val -66% $32 $35 CAVA Group Inc CAVA 95.680 .0% 0.00 Restaurant GREEN 17 161% DN BLUE $69 UNDER Val 2% $34 $74 monday.com MNDY 67.790 .0% 0.00 Computer Softwa GREEN SELL 13 -32% DN BLUE $44 OVER Val -33% $20 $46 Celanese Corp. CE 65.000 .2% 0.12 Chemical (Diver GREEN SELL 14 -36% DN BLUE $22 OVER Val -47% $12 $24 Centene Corp. CNC 41.820 .0% 0.00 Medical Service GREEN 14 0% DN BLUE $7 UNDER Val 6% $6 $9 Certara Inc. CERT 6.320 .0% 0.00 Healthcare Info GREEN 20 106% DN BLUE $71 OVER Val -5% $44 $75 Uber Technologi UBER 74.640 .0% 0.00 Internet GREEN 9 167% DN BLUE $48 UNDER Val 14% $35 $57 Molson Coors Be TAP 42.440 4.5% 1.92 Beverage GREEN SELL 59 35% DN BLUE $335 OVER Val -18% $282 $342 Carvana Co. CVNA 409.080 .0% 0.00 Retail Automoti GREEN SELL 31 21% DN BLUE $5 OVER Val -40% $4 $7 Utz Brands UTZ 7.760 3.2% 0.25 Food Processing GREEN 18 110% DN BLUE $41 OVER Val -15% $31 $49 Viper Energy Pa VNOM 47.570 3.2% 1.52 Petroleum (Prod GREEN SELL 32 35% DN BLUE $354 OVER Val -40% $296 $392 MSCI Inc. MSCI 592.690 1.4% 8.20 Information Ser GREEN SELL 72 0% DN BLUE $131 OVER Val -44% $117 $132 Boeing BA 232.440 .0% 0.00 Aerospace/Defen GREEN 20 100% DN BLUE $72 OVER Val -5% $45 $75 Okta Inc. OKTA 75.980 .0% 0.00 Digital Infrast GREEN 17 92% DN BLUE $163 OVER Val -10% $104 $171 Booking Holding BKNG 180.250 .9% 1.54 Internet GREEN 13 95% DN BLUE $83 UNDER Val 5% $65 $92 Booz Allen Hami BAH 78.740 3.0% 2.36 Industrial Serv GREEN 23 54% DN BLUE $173 OVER Val -27% $106 $181 Boston Beer 'A' SAM 236.400 .0% 0.00 Beverage GREEN 16 61% DN BLUE $21 OVER Val -12% $15 $22 Box Inc. BOX 24.290 .0% 0.00 Computer Softwa GREEN SELL -62 0% DN BLUE $11 OVER Val -82% $10 $22 Viasat Inc. VSAT 61.990 .0% 0.00 Telecom. Servic GREEN 9 181% DN BLUE $22 OVER Val -5% $10 $24 Old Nat'l Banco ONB 23.360 2.4% 0.56 Bank (Regional) GREEN 17 107% DN BLUE $159 OVER Val -16% $113 $175 Morgan Stanley MS 188.070 2.1% 4.00 Investment Bank GREEN SELL 20 30% DN BLUE $11 OVER Val -30% $6 $12 Canada Goose Hl GOOS. 16.000 .0% 0.00 Apparel GREEN 29 98% DN BLUE $34 OVER Val -7% $25 $35 On Holding AG ONON 36.250 .0% 0.00 Shoe GREEN 10 194% DN BLUE $30 UNDER Val 18% $21 $34 Canon Inc. ADR CAJPY 25.240 4.2% 1.07 Electronics GREEN 19 64% DN BLUE $58 OVER Val -34% $45 $74 ONE Gas Inc. OGS 88.090 3.1% 2.73 Natural Gas Uti GREEN 9 131% DN BLUE $64 OVER Val -17% $31 $71 Unum Group UNM 77.480 2.5% 1.96 Insurance (Life GREEN 12 91% DN BLUE $70 OVER Val -8% $49 $76 Cabot Corp. CBT 76.850 2.3% 1.80 Chemical (Diver GREEN SELL 42 20% DN BLUE $175 OVER Val -47% $129 $181 Cadence Design CDNS 332.890 .0% 0.00 Computer Softwa GREEN SELL 29 36% DN BLUE $21 OVER Val -40% $13 $22 CAE Inc. CAE.T 34.580 .0% 0.00 Aerospace/Defen GREEN 19 68% DN BLUE $95 OVER Val -4% $78 $103 Universal Displ OLED 99.030 2.0% 2.00 Electronics GREEN 26 59% DN BLUE $36 OVER Val -17% $27 $37 Calix Inc. CALX 43.380 .0% 0.00 Telecom. Equipm GREEN SELL 43 0% DN BLUE $108 OVER Val -57% $81 $112 MongoDB Inc. MDB 253.590 .0% 0.00 Digital Infrast GREEN 5 618% DN BLUE $37 UNDER Val 66% $10 $43 Open Text Corp. OTEX 22.410 4.7% 1.05 Computer Softwa GREEN 16 129% DN BLUE $26 UNDER Val 2% $17 $28 Chewy Inc. CHWY 26.020 .0% 0.00 E-Commerce GREEN SELL 20 30% DN BLUE $217 OVER Val -39% $174 $268 UnitedHealth Gr UNH 354.920 2.5% 8.84 Medical Service GREEN 7 276% DN BLUE $101 UNDER Val 33% $58 $112 Omnicom Group OMC 75.740 4.2% 3.20 Advertising GREEN SELL 39 17% DN BLUE $145 OVER Val -51% $111 $149 CSW Industrials CSW 296.180 .4% 1.08 Building Materi GREEN 20 62% DN BLUE $85 OVER Val -33% $66 $98 Chesapeake Util CPK 127.640 2.2% 2.86 Natural Gas Uti GREEN 13 112% DN BLUE $295 OVER Val -6% $118 $315 Corpay CPAY 312.910 .0% 0.00 Financial Svcs. GREEN 19 83% DN BLUE $70 OVER Val -11% $57 $80 Thor Inds. THO 79.000 2.7% 2.12 Recreation GREEN 18 52% DN BLUE $88 OVER Val -31% $46 $92 The Marzetti Co MZTI 127.480 .0% 0.00 Food Processing GREEN 12 170% DN BLUE $6 UNDER Val 23% $5 $8 Coursera Inc. COUR 5.280 .0% 0.00 Educational Ser GREEN 14 118% DN BLUE $96 OVER Val -11% $40 $103 Covista Inc. CVSA 107.630 .0% 0.00 Educational Ser GREEN 9 178% DN BLUE $20 UNDER Val 13% $14 $23 MillerKnoll Inc MLKN 17.600 4.3% 0.75 Furn/Home Furni GREEN 11 87% DN BLUE $47 UNDER Val 4% $28 $49 Crane NXT CXT 44.940 1.6% 0.72 Diversified Co. GREEN 12 94% DN BLUE $397 OVER Val -23% $102 $430 Credit Acceptan CACC 514.110 .0% 0.00 Financial Svcs. GREEN SELL 175 6% DN BLUE $227 OVER Val -40% $217 $228 Tesla Inc. TSLA 376.300 .0% 0.00 Automotive GREEN 25 56% DN BLUE $15 OVER Val -17% $10 $15 Core Laboratori CLB 17.450 .2% 0.04 Oilfield Svcs/E GREEN 21 65% DN BLUE $46 OVER Val -15% $38 $54 Middlesex Water MSEX 53.500 2.7% 1.44 Water Utility GREEN 19 55% DN BLUE $36 OVER Val -28% $23 $37 Core & Main CNM 49.500 .0% 0.00 Machinery GREEN 11 494% DN BLUE $29 UNDER Val 47% $1 $35 Tenable Holding TENB 20.020 .0% 0.00 Cyber Security GREEN 13 77% DN BLUE $105 OVER Val -26% $76 $122 Cullen/Frost Ba CFR 141.400 2.9% 4.15 Bank (Regional) GREEN SELL 14 -4% DN BLUE $19 OVER Val -41% $11 $20 CVR Energy CVI 31.520 .0% 0.00 Petroleum (Inte GREEN 20 57% DN BLUE $136 OVER Val -36% $106 $160 Packaging Corp. PKG 212.870 2.3% 5.00 Packaging & Con GREEN 48 66% DN BLUE $153 OVER Val -14% $117 $158 Palo Alto Netwo PANW 178.540 .0% 0.00 Cyber Security GREEN SELL 60 23% DN BLUE $83 OVER Val -36% $72 $85 Datadog Inc. DDOG 129.480 .0% 0.00 Digital Infrast GREEN 21 -46% DN BLUE $11 OVER Val -12% $10 $13 Dave & Buster's PLAY 12.330 .0% 0.00 Restaurant GREEN -6 0% DN BLUE $3 OVER Val -47% $2 $13 Teladoc Health TDOC 5.750 .0% 0.00 Healthcare Info GREEN 26 54% DN BLUE $325 OVER Val -23% $249 $339 Microsoft Corp. MSFT 424.620 .9% 3.82 Computer Softwa GREEN 16 56% DN BLUE $145 OVER Val -36% $75 $154 TD SYNNEX Corp. SNX 227.710 .8% 1.92 Electronics GREEN 8 277% DN BLUE $16 UNDER Val 35% $11 $19 Dentsply Sirona XRAY 11.910 5.9% 0.70 Med Supp Invasi GREEN SELL 93 44% DN BLUE $367 OVER Val -18% $306 $376 CrowdStrike Hld CRWD 448.130 .0% 0.00 Cyber Security GREEN 20 70% DN BLUE $53 OVER Val -30% $42 $67 CMS Energy Corp CMS 76.270 3.0% 2.28 Electric Util. GREEN SELL 28 32% DN BLUE $294 OVER Val -14% $220 $302 Tyler Technolog TYL 342.030 .0% 0.00 Computer Softwa GREEN 24 58% DN BLUE $225 OVER Val -27% $165 $236 Visa Inc. V 309.420 .9% 2.86 Financial Svcs. GREEN SELL 24 34% DN BLUE $110 OVER Val -41% $84 $173 Chevron Corp. CVX 185.210 3.8% 7.12 Petroleum (Inte GREEN SELL 50 -8% DN BLUE $21 OVER Val -63% $18 $30 Occidental Petr OXY 57.120 1.7% 0.96 Petroleum (Inte GREEN 25 61% DN BLUE $31 OVER Val -9% $25 $32 Chipotle Mex. G CMG 34.210 .0% 0.00 Restaurant GREEN 21 54% DN BLUE $58 OVER Val -26% $36 $61 Turning Point B TPB 78.270 .4% 0.32 Tobacco GREEN 15 61% DN BLUE $97 OVER Val -4% $60 $101 Churchill Downs CHDN 101.550 .4% 0.44 Hotel/Gaming GREEN 14 113% DN BLUE $24 OVER Val -15% $14 $26 Cinemark Hldgs. CNK 28.480 1.3% 0.36 Recreation GREEN SELL 13 31% DN BLUE $72 OVER Val -44% $43 $79 Citigroup Inc. C 127.980 2.0% 2.52 Bank GREEN 23 98% DN BLUE $166 OVER Val -4% $123 $175 Oracle Corp. ORCL 173.280 1.2% 2.00 Computer Softwa GREEN 12 205% DN BLUE $23 UNDER Val 13% $12 $25 CoreCivic Inc. CXW 20.510 .0% 0.00 Industrial Serv GREEN SELL 12 -7% DN BLUE $10 OVER Val -21% $7 $11 CMB.TECH NV CMBT 12.850 1.6% 0.20 Maritime GREEN 18 123% DN BLUE $59 OVER Val -8% $46 $70 Tyson Foods 'A' TSN 64.030 3.2% 2.04 Food Processing GREEN SELL 20 32% DN BLUE $44 OVER Val -34% $28 $46 Trimble Inc. TRMB 67.350 .0% 0.00 Precision Instr GREEN SELL 25 20% DN BLUE $32 OVER Val -24% $26 $33 Trex Co. TREX 41.900 .0% 0.00 Building Materi GREEN 10 116% DN BLUE $62 UNDER Val 12% $41 $66 Cognizant Techn CTSH 55.110 2.4% 1.32 IT Services GREEN 15 72% DN BLUE $71 OVER Val -3% $44 $74 TransUnion TRU 72.610 .6% 0.46 Information Ser GREEN 17 83% DN BLUE $36 OVER Val -3% $29 $40 Tractor Supply TSCO 36.740 2.7% 0.98 Retail Building GREEN 22 63% DN BLUE $66 OVER Val -22% $55 $77 Colgate-Palmoli CL 84.650 2.5% 2.08 Household Produ GREEN 10 184% DN BLUE $27 OVER Val -9% $18 $34 Columbia Bankin COLB 29.220 5.1% 1.48 Thrift GREEN 12 71% DN BLUE $143 OVER Val -8% $107 $157 Constellation B STZ 156.000 2.6% 4.11 Beverage GREEN 27 74% DN BLUE $275 OVER Val -12% $200 $286 Constellation E CEG 313.530 .5% 1.71 Power GREEN SELL 33 0% DN BLUE $17 OVER Val -13% $16 $19 Mirion Technolo MIR 19.710 .0% 0.00 Precision Instr GREEN 47 129% DN BLUE $180 OVER Val -3% $108 $202 TKO Group TKO 186.260 1.7% 3.12 Entertainment GREEN SELL 197 44% DN BLUE $172 OVER Val -17% $137 $182 Cloudflare Inc. NET 207.070 .0% 0.00 Digital Infrast GREEN 9 195% DN BLUE $76 UNDER Val 17% $47 $83 Amdocs Ltd. DOX 65.310 3.2% 2.11 IT Services GREEN 7 107% DN BLUE $18 UNDER Val 10% $12 $20 Albertsons Comp ACI 16.620 3.9% 0.64 Retail/Wholesal GREEN 24 49% DN BLUE $20 OVER Val -23% $17 $27 World Kinect WKC 26.110 3.3% 0.86 Petroleum (Inte GREEN SELL 25 30% DN BLUE $75 OVER Val -45% $45 $79 Alibaba Group A BABA 135.820 .0% 0.00 E-Commerce GREEN 17 70% DN BLUE $154 OVER Val -19% $81 $162 Align Techn. ALGN 189.610 .0% 0.00 Med Supp Non-In GREEN SELL 20 0% DN BLUE $31 OVER Val -41% $21 $33 Workiva Inc. WK 53.150 .0% 0.00 Computer Softwa GREEN SELL 85 12% DN BLUE $24 OVER Val -45% $23 $26 Allegro MicroSy ALGM 44.130 .0% 0.00 Semiconductor GREEN 11 205% DN BLUE $37 OVER Val -5% $24 $67 AllianceBernste AB 38.820 8.9% 3.45 Asset Managemen GREEN 21 63% DN BLUE $49 OVER Val -33% $38 $61 Alliant Energy LNT 72.310 2.8% 2.03 Electric Util. GREEN SELL 60 0% DN BLUE $135 OVER Val -56% $112 $138 Alnylam Pharmac ALNY 305.540 .0% 0.00 Biotechnology GREEN 11 167% DN BLUE $129 UNDER Val 8% $48 $138 Workday Inc. WDAY 119.760 .0% 0.00 Human Resources GREEN SELL 34 42% DN BLUE $35 OVER Val -30% $28 $36 Vita Coco Compa COCO 50.390 .0% 0.00 Beverage GREEN SELL 12 0% DN BLUE $62 OVER Val -20% $32 $65 Wix.com Ltd. WIX 76.880 .0% 0.00 Digital Infrast GREEN 8 231% DN BLUE $51 UNDER Val 23% $13 $56 Alaska Air Grou ALK 41.590 .0% 0.00 Air Transport GREEN 5 238% DN BLUE $17 UNDER Val 44% $5 $19 Amer. Airlines AAL 12.100 .0% 0.00 Air Transport GREEN 12 88% DN BLUE $102 OVER Val -22% $69 $115 Amer. Financial AFG 130.280 2.7% 3.52 Insurance (Prop GREEN 14 109% DN BLUE $2 OVER Val -2% $1 $3 Wipro Limited WIT 2.040 5.9% 0.12 IT Services GREEN 21 58% DN BLUE $59 OVER Val -26% $48 $72 Amer. States Wa AWR 79.410 2.7% 2.15 Water Utility GREEN 14 141% DN BLUE $32 OVER Val -1% $25 $41 Winnebago WGO 32.870 4.4% 1.43 Recreation GREEN 22 57% DN BLUE $96 OVER Val -28% $78 $118 Amer. Water Wor AWK 132.420 2.7% 3.55 Water Utility GREEN 21 62% DN BLUE $74 OVER Val -33% $58 $91 Ameren Corp. AEE 111.120 2.7% 2.96 Electric Util. GREEN 17 88% DN BLUE $20 OVER Val -24% $15 $22 America Movil AMX 26.640 2.1% 0.55 Telecom. Servic GREEN 11 125% DN BLUE $386 OVER Val -17% $169 $416 Ameriprise Fin' AMP 464.120 1.5% 6.80 Asset Managemen GREEN 16 69% DN BLUE $228 OVER Val -34% $168 $273 Amgen AMGN 344.550 2.9% 9.84 Biotechnology GREEN 12 200% DN BLUE $20 UNDER Val 13% $12 $22 Wolverine World WWW 17.740 2.3% 0.40 Shoe GREEN 13 62% DN BLUE $223 OVER Val -2% $115 $235 Zebra Techn. 'A ZBRA 227.710 .0% 0.00 Wireless Networ GREEN 16 75% DN BLUE $77 OVER Val -15% $61 $89 Abbott Labs. ABT 91.130 2.8% 2.52 Med Supp Non-In GREEN 14 135% DN BLUE $175 OVER Val -12% $126 $208 AbbVie Inc. ABBV 198.710 3.5% 6.92 Drug GREEN 10 131% DN BLUE $39 OVER Val -2% $26 $43 ABM Industries ABM 40.160 2.9% 1.16 Industrial Serv GREEN 17 64% DN BLUE $93 OVER Val -21% $69 $100 Zoetis Inc. ZTS 116.870 1.8% 2.12 Drug GREEN 13 99% DN BLUE $195 UNDER Val 9% $157 $227 Accenture Plc ACN 178.360 3.7% 6.52 IT Services GREEN 10 74% DN BLUE $86 OVER Val -6% $44 $91 Zimmer Biomet H ZBH 91.260 1.1% 0.99 Med Supp Invasi GREEN 14 90% DN BLUE $224 OVER Val -23% $92 $239 Acuity Inc. AYI 289.570 .3% 0.80 Electrical Equi GREEN 10 165% DN BLUE $265 UNDER Val 8% $85 $285 Adobe Inc. ADBE 245.440 .0% 0.00 Computer Softwa GREEN 16 143% DN BLUE $47 UNDER Val 2% $26 $50 Ziff Davis Inc. ZD 46.540 .0% 0.00 Advertising GREEN SELL 38 0% DN BLUE $8 OVER Val -53% $7 $11 ADTRAN Holdings ADTN 16.930 .0% 0.00 Telecom. Equipm GREEN SELL 31 5% DN BLUE $72 OVER Val -62% $56 $77 Albemarle Corp. ALB 188.330 .9% 1.62 Chemical (Diver GREEN SELL 10 47% DN BLUE $18 OVER Val -25% $11 $19 AdvanSix Inc. ASIX 23.420 2.7% 0.64 Chemical (Speci GREEN SELL 20 37% DN BLUE $39 OVER Val -29% $32 $44 Albany Int'l 'A AIN 55.320 2.0% 1.12 Machinery GREEN 23 54% DN BLUE $31 OVER Val -35% $25 $38 NiSource Inc. NI 47.990 2.5% 1.22 Natural Gas Uti GREEN 15 74% DN BLUE $78 OVER Val -32% $53 $87 Aflac Inc. AFL 114.620 2.2% 2.48 Insurance (Life GREEN 30 25% DN BLUE $34 OVER Val -24% $28 $50 NIKE Inc. 'B' NKE 44.690 3.7% 1.64 Shoe GREEN SELL 19 48% DN BLUE $92 OVER Val -21% $65 $95 Agilent Technol A 115.550 .9% 1.02 Med Supp Non-In GREEN 21 67% DN BLUE $186 OVER Val -18% $125 $194 WSP Global Inc WSP.T 227.810 .7% 1.50 Engineering & C GREEN SELL 23 42% DN BLUE $178 OVER Val -41% $143 $218 Air Products & APD 301.760 2.4% 7.22 Chemical (Diver GREEN SELL 29 42% DN BLUE $94 OVER Val -34% $64 $97 Airbnb Inc. ABNB 142.820 .0% 0.00 Internet GREEN 24 56% DN BLUE $63 OVER Val -34% $51 $79 NextEra Energy NEE 95.280 2.6% 2.50 Electric Utilit GREEN 15 52% DN BLUE $128 OVER Val -26% $71 $135 Alamo Group ALG 171.890 .8% 1.32 Heavy Truck & E GREEN 16 72% DN BLUE $37 OVER Val -16% $23 $39 Alarm.com Holdi ALRM 44.730 .0% 0.00 Cyber Security GREEN 20 91% DN BLUE $19 OVER Val -17% $13 $20 WillScot Holdin WSC 22.660 1.2% 0.28 Industrial Serv GREEN 21 279% DN BLUE $68 UNDER Val 17% $25 $79 Advance Auto Pa AAP 58.180 1.7% 1.00 Retail Automoti GREEN SELL -29 0% DN BLUE $8 OVER Val -52% $7 $15 Bausch & Lomb C BLCO 15.820 .0% 0.00 Med Supp Non-In GREEN 6 23% DN BLUE $22 UNDER Val 5% $8 $24 Amphastar Pharm AMPH 21.410 .0% 0.00 Drug GREEN 20 66% DN BLUE $78 OVER Val -32% $61 $103 WEC Energy Grou WEC 114.600 3.3% 3.74 Electric Util. GREEN 27 185% DN BLUE $80 UNDER Val 2% $36 $88 Wayfair Inc. W 78.780 .0% 0.00 E-Commerce GREEN 21 71% DN BLUE $27 OVER Val -29% $21 $33 Avient Corp. AVNT 37.560 2.9% 1.08 Chemical (Speci GREEN 7 65% DN BLUE $9 UNDER Val 18% $6 $10 Nu Skin Enterpr NUS 7.540 3.6% 0.27 Toiletries/Cosm GREEN 16 94% DN BLUE $31 OVER Val -25% $23 $45 Avista Corp. AVA 41.120 4.8% 1.97 Electric Utilit GREEN 7 197% DN BLUE $106 UNDER Val 6% $33 $115 AXIS Capital Hl AXS 99.310 1.8% 1.81 Reinsurance GREEN 23 75% DN BLUE $34 OVER Val -16% $24 $35 Nutanix Inc. NTNX 40.560 .0% 0.00 Digital Infrast GREEN SELL 91 0% DN BLUE $12 OVER Val -48% $11 $15 Warby Parker WRBY 22.810 .0% 0.00 Retail (Hardlin GREEN 24 61% DN BLUE $114 OVER Val -7% $93 $120 Badger Meter BMI 121.830 1.3% 1.60 Machinery GREEN 29 54% DN BLUE $184 OVER Val -23% $126 $190 Autodesk Inc. ADSK 237.440 .0% 0.00 Computer Softwa GREEN SELL 14 14% DN BLUE $3404 OVER Val -48% $779 $3706 NVR Inc. NVR 6503.950 .0% 0.00 Homebuilding GREEN 18 56% DN BLUE $43 OVER Val -37% $32 $48 Weis Markets WMK 68.720 2.0% 1.36 Retail/Wholesal GREEN SELL 17 44% DN BLUE $27 OVER Val -21% $19 $28 National Bevera FIZZ 34.200 .0% 0.00 Beverage GREEN 12 56% DN BLUE $17 UNDER Val 2% $12 $17 BellRing Brands BRBR 16.200 .0% 0.00 Food Processing GREEN 25 68% DN BLUE $30 OVER Val -9% $24 $32 Bentley Systems BSY 33.440 .9% 0.30 Computer Softwa GREEN SELL 20 0% DN BLUE $335 OVER Val -29% $209 $349 Berkshire Hatha BRK_B 469.320 .0% 0.00 Insurance (Prop GREEN 9 174% DN BLUE $59 OVER Val -2% $43 $83 Best Buy Co. BBY 60.450 6.4% 3.84 Retail (Hardlin GREEN 16 70% DN BLUE $36 OVER Val -3% $24 $37 Bill Holdings BILL 37.190 .0% 0.00 Computer Softwa GREEN 18 67% DN BLUE $202 OVER Val -17% $152 $216 NXP Semi. NV NXPI 244.040 1.7% 4.06 Semiconductor GREEN 13 208% DN BLUE $59 UNDER Val 10% $23 $63 BioMarin Pharma BMRN 53.180 .0% 0.00 Biotechnology GREEN 26 65% DN BLUE $65 OVER Val -10% $48 $67 Descartes Sys G DSGX 72.000 .0% 0.00 Computer Softwa GREEN 34 0% DN BLUE $4 OVER Val -25% $3 $8 BlackBerry BB 5.090 .0% 0.00 Wireless Networ GREEN 19 80% DN BLUE $787 OVER Val -25% $603 $900 BlackRock Inc. BLK 1044.970 2.3% 23.81 Asset Managemen GREEN 13 122% DN BLUE $82 OVER Val -21% $59 $108 Bank of Nova Sc BNS.T 103.540 4.4% 4.52 Bank GREEN 83 11% DN BLUE $16 OVER Val -37% $12 $29 Weyerhaeuser Co WY 25.030 4.2% 1.04 Paper/Forest Pr GREEN 11 105% DN BLUE $88 OVER Val -23% $37 $94 Visteon Corp. VC 113.690 1.3% 1.50 Auto Parts GREEN 17 65% DN BLUE $225 OVER Val -30% $136 $238 Aon plc AON 321.140 1.0% 3.15 Financial Svcs. GREEN SELL 43 0% DN BLUE $29 OVER Val -40% $27 $30 APi Group Corp. APG 48.600 .0% 0.00 Engineering & C GREEN 11 85% DN BLUE $41 UNDER Val 7% $30 $44 Apogee Enterpri APOG 38.290 2.7% 1.04 Building Materi GREEN 16 92% DN BLUE $95 OVER Val -23% $62 $103 Apollo Global M APO 124.260 1.6% 2.04 Public/Private GREEN SELL 25 0% DN BLUE $20 OVER Val -11% $18 $21 Appian Corp. APPN 22.150 .0% 0.00 Computer Softwa GREEN 14 102% DN BLUE $253 OVER Val -12% $154 $268 Willis Towers W WTW 287.730 1.3% 3.88 Financial Svcs. GREEN SELL 30 48% DN BLUE $48 OVER Val -34% $39 $63 Williams Cos. WMB 72.180 2.8% 2.00 Oil/Gas Distrib GREEN 22 52% DN BLUE $93 OVER Val -25% $74 $100 AptarGroup ATR 124.080 1.5% 1.92 Packaging & Con GREEN 10 67% DN BLUE $38 OVER Val -8% $28 $43 Wiley (John) & WLY 41.070 3.5% 1.42 Publishing GREEN 18 78% DN BLUE $148 OVER Val -25% $115 $191 Automatic Data ADP 196.530 3.5% 6.80 Human Resources GREEN 15 85% DN BLUE $8 UNDER Val 7% $7 $10 Arhaus Inc. ARHS 7.650 .0% 0.00 Furn/Home Furni GREEN 8 323% DN BLUE $265 UNDER Val 30% $133 $297 Nexstar Media G NXST 203.780 3.7% 7.44 Entertainment GREEN 4 179% DN BLUE $28 UNDER Val 42% $1 $31 ASGN Inc. ASGN 19.530 .0% 0.00 IT Services GREEN SELL 27 22% DN BLUE $39 OVER Val -32% $33 $52 Ashland Inc. ASH 57.400 2.9% 1.66 Chemical (Speci GREEN 8 154% DN BLUE $141 OVER Val -6% $19 $155 WEX Inc. WEX 150.450 .0% 0.00 Financial Svcs. GREEN 12 61% DN BLUE $61 OVER Val -26% $37 $66 Assured Guarant AGO 83.400 1.9% 1.55 Reinsurance GREEN SELL 111 2% DN BLUE $43 OVER Val -61% $36 $69 Westlake Corp. WLK 110.640 1.9% 2.12 Chemical (Speci GREEN 11 229% DN BLUE $42 UNDER Val 3% $28 $77 Western Midstre WES 41.040 9.1% 3.75 Pipeline MLPs GREEN 14 157% DN BLUE $132 UNDER Val 3% $57 $141 Neurocrine Bios NBIX 127.680 .0% 0.00 Biotechnology GREEN 0 133088 % DN BLUE $16 UNDER Val1504% $5 $22 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati GREEN 21 105% DN BLUE $155 OVER Val -3% $112 $164 NRG Energy NRG 159.810 1.2% 1.90 Power GREEN 23 55% DN BLUE $121 OVER Val -35% $97 $143 Atmos Energy ATO 185.450 2.2% 4.12 Natural Gas Uti GREEN 14 95% DN BLUE $93 OVER Val -14% $63 $101 NetApp Inc. NTAP 108.710 2.0% 2.16 Computers/Perip GREEN 12 113% DN BLUE $47 UNDER Val 13% $37 $56 Novo Nordisk AD NVO 41.170 4.1% 1.69 Drug GREEN SELL 58 0% DN BLUE $47 OVER Val -59% $41 $48 Roku Inc. ROKU 115.220 .0% 0.00 Entertainment T GREEN 18 286% DN BLUE $257 UNDER Val 15% $49 $294 HubSpot Inc. HUBS 223.320 .0% 0.00 Computer Softwa GREEN 16 87% DN BLUE $137 OVER Val -20% $100 $151 Marsh & McLenna MRSH 170.100 2.1% 3.60 Financial Svcs. GREEN 10 160% DN BLUE $17 UNDER Val 4% $12 $20 Huntington Banc HBAN 16.400 4.0% 0.65 Bank GREEN 10 124% DN BLUE $69 OVER Val -5% $50 $83 Marriott Vacati VAC 72.500 4.4% 3.20 Hotel/Gaming GREEN SELL 48 29% DN BLUE $107 OVER Val -35% $89 $110 Hyatt Hotels H 164.260 .4% 0.60 Hotel/Gaming GREEN SELL 26 37% DN BLUE $31 OVER Val -46% $19 $33 Hydro One Limit H.TO 56.880 1.8% 1.00 Electric Utilit GREEN SELL 16 32% DN BLUE $85 OVER Val -32% $41 $90 ICU Medical ICUI 124.820 .0% 0.00 Med Supp Invasi GREEN SELL 23 43% DN BLUE $86 OVER Val -41% $69 $106 IDACORP Inc. IDA 146.060 2.4% 3.52 Electric Utilit GREEN 20 52% DN BLUE $66 OVER Val -37% $51 $75 RPM Int'l RPM 104.980 2.1% 2.16 Chemical (Speci GREEN 22 104% DN BLUE $241 OVER Val -4% $162 $253 Royal Gold RGLD 252.360 .8% 1.90 Precious Metals GREEN -20 0% DN BLUE $14 OVER Val -32% $13 $24 Tandem Diabetes TNDM 20.360 .0% 0.00 Med Supp Invasi GREEN 15 137% DN BLUE $257 OVER Val -3% $176 $291 Royal Caribbean RCL 265.840 2.3% 6.00 Recreation GREEN 43 61% DN BLUE $141 OVER Val -14% $107 $145 Marvell Technol MRVL 164.310 .1% 0.24 Semiconductor GREEN 12 164% DN BLUE $101 UNDER Val 6% $41 $108 Incyte Corp. INCY 94.650 .0% 0.00 Biotechnology GREEN 10 116% DN BLUE $45 OVER Val -9% $32 $53 Rogers Communic RCIB. 49.260 4.1% 2.00 Telecom. Servic GREEN 10 115% DN BLUE $94 OVER Val -17% $56 $104 Ingredion Inc. INGR 112.690 2.9% 3.30 Food Processing GREEN 7 107% DN BLUE $85 UNDER Val 17% $24 $92 Insight Enterpr NSIT 73.230 .0% 0.00 Electronics GREEN 18 72% DN BLUE $134 OVER Val -14% $109 $177 PepsiCo Inc. PEP 155.440 3.9% 6.00 Beverage GREEN 19 88% DN BLUE $126 OVER Val -23% $99 $166 Philip Morris I PM 164.200 3.6% 5.88 Tobacco GREEN 19 81% DN BLUE $169 OVER Val -27% $132 $209 Int'l Business IBM 231.980 3.1% 7.20 Computer Softwa GREEN SELL 16 38% DN BLUE $52 OVER Val -27% $40 $57 Int'l Flavors & IFF 71.140 2.2% 1.60 Chemical (Speci GREEN SELL 24 27% DN BLUE $29 OVER Val -45% $19 $30 Photronics Inc. PLAB 52.270 .0% 0.00 Semiconductor E GREEN 13 60% DN BLUE $70 OVER Val -19% $32 $74 Integer Holding ITGR 86.020 .0% 0.00 Med Supp Invasi GREEN 15 105% DN BLUE $58 OVER Val -22% $42 $68 IGM Financial I IGM.T 74.420 3.0% 2.25 Asset Managemen GREEN 10 85% DN BLUE $103 UNDER Val 8% $61 $108 Science Applica SAIC 95.610 1.5% 1.48 Industrial Serv GREEN SELL 39 0% DN BLUE $74 OVER Val -47% $60 $76 Guidewire Softw GWRE 139.560 .0% 0.00 Computer Softwa GREEN 18 59% DN BLUE $43 OVER Val -29% $34 $51 H2O America HTO 59.720 2.8% 1.68 Water Utility GREEN 12 127% DN BLUE $57 OVER Val -5% $24 $60 Haemonetics Cor HAE 59.930 .0% 0.00 Med Supp Non-In GREEN 12 47% DN BLUE $15 UNDER Val 5% $12 $16 Mattel Inc. MAT 14.540 .0% 0.00 Recreation GREEN 16 79% DN BLUE $86 OVER Val -9% $68 $94 Hamilton Lane I HLNE 94.840 2.3% 2.16 Public/Private GREEN SELL 33 35% DN BLUE $74 OVER Val -40% $63 $81 Sensient Techn. SXT 123.150 1.3% 1.64 Food Processing GREEN 16 77% DN BLUE $11 UNDER Val 3% $9 $12 Harmonic Inc. HLIT 10.560 .0% 0.00 Telecom. Equipm GREEN 10 187% DN BLUE $96 UNDER Val 16% $55 $104 Selective Ins. SIGI 82.480 2.3% 1.87 Insurance (Prop GREEN 18 70% DN BLUE $48 OVER Val -18% $33 $54 Pembina Pipelin PPL.T 59.290 4.8% 2.84 Oil/Gas Distrib GREEN 16 121% DN BLUE $81 OVER Val -1% $44 $86 HealthEquity In HQY 82.450 .0% 0.00 Healthcare Info GREEN 7 214% DN BLUE $25 UNDER Val 24% $17 $29 HP Inc. HPQ 19.790 5.9% 1.17 Computers/Perip GREEN SELL -130 -15% DN BLUE $9 OVER Val -30% $9 $11 Heartland Expre HTLD 13.030 .6% 0.08 Trucking GREEN 26 102% DN BLUE $103 UNDER Val 0% $81 $146 Ryman Hospitali RHP 102.210 4.3% 4.40 R.E.I.T. GREEN 16 81% DN BLUE $125 UNDER Val 2% $99 $135 Herc Holdings HRI 122.450 2.3% 2.80 Machinery GREEN SELL 30 26% DN BLUE $16 OVER Val -47% $13 $18 Schneider Natio SNDR 30.280 1.3% 0.38 Trucking GREEN 26 56% DN BLUE $370 OVER Val -27% $269 $386 Mastercard Inc. MA 504.170 .7% 3.59 Financial Svcs. GREEN 9 237% DN BLUE $49 UNDER Val 5% $32 $60 Sanofi ADR SNY 46.780 5.1% 2.38 Drug GREEN SELL 44 0% DN BLUE $19 OVER Val -37% $18 $21 Samsara Inc IOT 29.960 .0% 0.00 Computer Softwa GREEN SELL 15 0% DN BLUE $6 OVER Val -29% $5 $8 Hillman Solutio HLMN 8.810 .0% 0.00 Building Materi GREEN 13 73% DN BLUE $33 OVER Val -28% $14 $35 Hilton Grand Va HGV 46.130 .0% 0.00 Hotel/Gaming GREEN SELL 40 14% DN BLUE $206 OVER Val -53% $144 $213 Saia Inc. SAIA 442.440 .0% 0.00 Trucking GREEN SELL 22 49% DN BLUE $212 OVER Val -37% $170 $271 Home Depot HD 335.890 2.8% 9.32 Retail Building GREEN 14 105% DN BLUE $24 UNDER Val 12% $20 $33 Hormel Foods HRL 21.550 5.6% 1.20 Food Processing GREEN 12 70% DN BLUE $17 OVER Val -14% $11 $18 Pinterest Inc. PINS 19.920 .0% 0.00 Internet GREEN 47 44% DN BLUE $12 OVER Val -28% $8 $26 Healthpeak Prop DOC 16.430 7.4% 1.22 R.E.I.T. GREEN 15 101% DN BLUE $38 OVER Val -25% $28 $53 Portland Genera POR 50.980 4.3% 2.20 Electric Utilit GREEN 21 64% DN BLUE $68 OVER Val -33% $53 $95 Pinnacle West C PNW 102.300 3.6% 3.69 Electric Utilit GREEN 18 74% DN BLUE $58 OVER Val -28% $45 $75 Public Serv. En PEG 80.740 3.3% 2.68 Electric Utilit GREEN 18 53% DN BLUE $115 OVER Val -16% $69 $120 PTC Inc. PTC 137.170 .0% 0.00 Computer Softwa GREEN 17 76% DN BLUE $255 OVER Val -26% $126 $270 Kinsale Capital KNSL 345.080 .3% 1.00 Insurance (Prop GREEN 39 40% DN BLUE $41 OVER Val -33% $31 $69 Polaris Inc. PII 60.040 4.5% 2.73 Recreation GREEN SELL 37 27% DN BLUE $78 OVER Val -45% $62 $120 Prologis PLD 142.100 3.0% 4.33 R.E.I.T. GREEN SELL 33 31% DN BLUE $37 OVER Val -43% $31 $40 Knight-Swift Tr KNX 65.200 1.1% 0.72 Trucking GREEN SELL 16 45% DN BLUE $19 OVER Val -31% $15 $25 Koninklijke Phi PHG 27.470 3.5% 0.97 Med Supp Invasi GREEN 12 129% DN BLUE $71 OVER Val -7% $48 $78 Kontoor Brands KTB 76.070 2.8% 2.13 Apparel GREEN 12 102% DN BLUE $50 OVER Val -25% $34 $60 Korn Ferry KFY 65.800 3.3% 2.20 Human Resources GREEN 13 124% DN BLUE $107 UNDER Val 9% $85 $140 Kimberly-Clark KMB 97.850 5.2% 5.04 Household Produ GREEN 11 141% DN BLUE $25 UNDER Val 13% $19 $37 Kraft Heinz Co. KHC 21.940 7.3% 1.60 Food Processing GREEN 20 266% DN BLUE $20 UNDER Val 36% $14 $35 Kimbell Royalty KRP 14.700 10.1% 1.48 Petroleum (Prod GREEN 13 71% DN BLUE $34 OVER Val -4% $26 $37 La-Z-Boy Inc. LZB 35.400 2.5% 0.88 Furn/Home Furni GREEN 22 118% DN BLUE $23 OVER Val -2% $17 $25 Privia Health PRVA 23.840 .0% 0.00 Healthcare Info GREEN 25 33% DN BLUE $35 OVER Val -21% $29 $48 Lamb Weston Hol LW 44.320 3.5% 1.53 Food Processing GREEN SELL 33 20% DN BLUE $89 OVER Val -50% $72 $94 Landstar System LSTR 179.020 .9% 1.60 Trucking GREEN SELL 35 36% DN BLUE $55 OVER Val -30% $48 $62 Lauder (Estee) EL 77.820 1.8% 1.40 Toiletries/Cosm GREEN 14 71% DN BLUE $73 OVER Val -29% $29 $78 Post Holdings POST 103.650 .0% 0.00 Food Processing GREEN SELL 57 13% DN BLUE $35 OVER Val -52% $31 $41 Power Integrati POWI 73.540 1.2% 0.86 Semiconductor GREEN 15 53% DN BLUE $68 OVER Val -38% $50 $79 PPG Inds. PPG 109.800 2.6% 2.84 Chemical (Diver GREEN SELL -37 0% DN BLUE $18 OVER Val -72% $17 $33 Lemonade Inc. LMND 65.710 .0% 0.00 Insurance (Prop GREEN SELL 14 49% DN BLUE $85 OVER Val -9% $65 $92 Lennar Corp. LEN 94.050 2.1% 2.00 Homebuilding GREEN 20 60% DN BLUE $351 OVER Val -28% $244 $370 Lennox Int'l LII 490.970 1.1% 5.20 Machinery GREEN 13 119% DN BLUE $188 OVER Val -6% $75 $201 Progressive Cor PGR 200.890 .2% 0.40 Insurance (Prop GREEN SELL 20 45% DN BLUE $21 OVER Val -6% $17 $21 James Hardie AD JHX 21.970 .0% 0.00 Building Materi GREEN SELL -20 -7% DN BLUE $3 OVER Val -82% $2 $9 Shenandoah Tele SHEN 16.030 .7% 0.12 Telecom. Servic GREEN 19 64% DN BLUE $75 OVER Val -18% $60 $97 Interparfums In IPAR 91.190 3.5% 3.20 Toiletries/Cosm GREEN 24 0% DN BLUE $13 OVER Val -8% $12 $15 Lyft Inc. LYFT 14.240 .0% 0.00 Internet GREEN 10 361% DN BLUE $34 UNDER Val 33% $16 $39 Invesco Ltd. IVZ 25.510 3.4% 0.88 Asset Managemen GREEN 31 40% DN BLUE $30 OVER Val -15% $24 $49 Rexford Industr REXR 35.470 4.9% 1.75 R.E.I.T. GREEN SELL 17 34% DN BLUE $63 OVER Val -27% $35 $66 Revvity Inc. RVTY 86.770 .3% 0.28 Med Supp Non-In GREEN 14 84% DN BLUE $31 OVER Val -23% $15 $33 Resideo Technol REZI 41.040 .0% 0.00 Electronics GREEN 13 67% DN BLUE $160 OVER Val -1% $82 $169 IQVIA Holdings IQV 162.280 .0% 0.00 Medical Service GREEN SELL 152 0% DN BLUE $129 OVER Val -85% $102 $132 Lumentum Holdin LITE 881.640 .0% 0.00 Precision Instr GREEN 32 78% DN BLUE $36 OVER Val -7% $30 $39 Iridium Communi IRDM 38.960 1.6% 0.62 Telecom. Servic GREEN 28 93% DN BLUE $22 OVER Val -5% $18 $32 Kimco Realty KIM 23.690 4.5% 1.06 R.E.I.T. GREEN 22 63% DN BLUE $61 OVER Val -30% $47 $79 Piper Sandler C PIPR 86.790 2.8% 2.42 Investment Bank GREEN SELL 165 13% DN BLUE $65 OVER Val -21% $64 $67 Intel Corp. INTC 82.540 .0% 0.00 Semiconductor GREEN 10 88% DN BLUE $33 UNDER Val 3% $25 $38 LKQ Corp. LKQ 31.600 3.8% 1.20 Auto Parts GREEN SELL 52 0% DN BLUE $34 OVER Val -27% $33 $36 JFrog Ltd FROG 46.810 .0% 0.00 Computer Softwa GREEN 12 126% DN BLUE $88 UNDER Val 5% $39 $94 Qualys Inc. QLYS 84.340 .0% 0.00 Cyber Security GREEN 13 77% DN BLUE $126 OVER Val -15% $92 $139 Qualcomm Inc. QCOM 148.850 2.4% 3.56 Semiconductor GREEN 15 104% DN BLUE $32 OVER Val -18% $16 $34 QIAGEN N.V. QGEN 38.410 .7% 0.25 Med Supp Non-In GREEN SELL 30 34% DN BLUE $183 OVER Val -41% $130 $190 Kadant Inc. KAI 312.760 .5% 1.44 Diversified Co. GREEN 13 52% DN BLUE $43 OVER Val -21% $29 $46 KB Home KBH 55.270 1.8% 1.00 Homebuilding GREEN SELL 51 38% DN BLUE $79 OVER Val -21% $67 $81 AAON Inc. AAON 99.590 .4% 0.40 Machinery GREEN SELL 13 0% DN BLUE $26 OVER Val -12% $18 $27 LiveRamp Holdin RAMP 29.250 .0% 0.00 IT Services GREEN SELL 95 17% DN BLUE $108 OVER Val -31% $100 $110 Live Nation Ent LYV 156.640 .0% 0.00 Entertainment GREEN SELL 16 0% DN BLUE $36 OVER Val -44% $18 $38 LivaNova PLC LIVN 64.200 .0% 0.00 Med Supp Invasi GREEN 15 112% DN BLUE $88 OVER Val -1% $46 $93 Itron Inc. ITRI 88.550 .0% 0.00 Wireless Networ GREEN SELL 30 50% DN BLUE $42 OVER Val -33% $34 $62 Equity Lifestyl ELS 63.290 3.5% 2.20 R.E.I.T. GREEN 16 100% DN BLUE $30 OVER Val -1% $20 $32 ExlService Hold EXLS 30.400 .0% 0.00 Information Ser GREEN SELL 28 48% DN BLUE $39 OVER Val -46% $25 $49 Enbridge Inc. ENB.T 72.860 5.2% 3.77 Oil/Gas Distrib GREEN 17 88% DN BLUE $88 OVER Val -13% $53 $93 Encompass Healt EHC 101.980 .7% 0.68 Medical Service GREEN 8 119% DN BLUE $68 OVER Val -1% $33 $74 Meritage Homes MTH 69.070 2.5% 1.72 Homebuilding GREEN 7 129% DN BLUE $29 UNDER Val 21% $11 $31 Enovis Corp. ENOV 24.100 .0% 0.00 Med Supp Invasi GREEN SELL 26 8% DN BLUE $31 OVER Val -15% $27 $31 Enphase Energy ENPH 35.770 .0% 0.00 Power GREEN SELL -48 0% DN BLUE $4 OVER Val -80% $3 $11 Enviri Corp. NVRI 19.310 .0% 0.00 Environmental GREEN 10 94% DN BLUE $117 OVER Val -1% $41 $126 EPAM Systems EPAM 118.980 .0% 0.00 IT Services GREEN 13 88% DN BLUE $44 OVER Val -26% $22 $47 EQT Corp. EQT 58.910 1.1% 0.66 Natural Gas (Di GREEN SELL 20 49% DN BLUE $130 OVER Val -25% $96 $136 Equifax Inc. EFX 172.470 1.2% 2.00 Information Ser GREEN 20 87% DN BLUE $54 OVER Val -24% $42 $76 Emera Inc. EMA.T 71.870 4.1% 2.93 Power GREEN 17 99% DN BLUE $66 OVER Val -3% $40 $70 Merit Medical S MMSI 68.580 .0% 0.00 Med Supp Non-In GREEN 13 73% DN BLUE $352 UNDER Val 2% $265 $374 Elevance Health ELV 344.760 2.1% 7.14 Medical Service GREEN 42 31% DN BLUE $40 OVER Val -36% $30 $70 Equity Resident EQR 62.260 4.5% 2.79 R.E.I.T. GREEN 16 84% DN BLUE $60 OVER Val -22% $30 $64 Stifel Financia SF 77.190 .0% 0.00 Investment Bank GREEN 17 59% DN BLUE $67 OVER Val -34% $33 $71 ESAB Corp. ESAB 101.280 .4% 0.40 Machinery GREEN 13 143% DN BLUE $32 UNDER Val 10% $24 $36 Keurig Dr Peppe KDP 29.220 3.4% 0.98 Beverage GREEN 13 138% DN BLUE $21 OVER Val -12% $15 $24 Northland Power NPI.T 23.570 3.1% 0.72 Power GREEN 7 212% DN BLUE $92 UNDER Val 24% $17 $101 Euronet Worldwi EEFT 74.230 .0% 0.00 Financial Svcs. GREEN 19 110% DN BLUE $322 OVER Val -6% $210 $340 Evercore Inc. EVR 344.300 1.0% 3.49 Investment Bank GREEN 13 124% DN BLUE $127 OVER Val -15% $82 $141 State Street Co STT 150.740 2.4% 3.56 Bank GREEN 19 70% DN BLUE $55 OVER Val -32% $43 $73 Evergy Inc. EVRG 81.230 3.4% 2.78 Electric Util. GREEN 14 107% DN BLUE $60 OVER Val -12% $46 $81 Eversource Ener ES 68.640 4.6% 3.17 Electric Utilit GREEN 73 18% DN BLUE $6 OVER Val -45% $3 $16 SFL Corp. Ltd SFL 10.930 7.3% 0.80 Maritime GREEN SELL 68 27% DN BLUE $791 OVER Val -29% $708 $986 Equinix Inc. EQIX 1108.760 1.9% 20.64 R.E.I.T. GREEN 100 8% DN BLUE $74 OVER Val -43% $59 $130 Sun Communities SUI 129.830 3.5% 4.48 R.E.I.T. GREEN SELL 50 -5% DN BLUE $34 OVER Val -57% $28 $54 Diageo plc DEO 79.290 2.6% 2.07 Beverage GREEN 14 106% DN BLUE $22 OVER Val -2% $16 $36 Ethan Allen Int ETD 22.430 7.0% 1.56 Furn/Home Furni GREEN SELL 77 18% DN BLUE $119 OVER Val -41% $101 $172 Digital Realty DLR 200.000 2.4% 4.88 R.E.I.T. GREEN 20 68% DN BLUE $27 OVER Val -31% $21 $33 PPL Corp. PPL 38.750 2.8% 1.08 Electric Utilit GREEN 13 147% DN BLUE $104 UNDER Val 2% $61 $112 Disney (Walt) DIS 102.600 1.5% 1.50 Entertainment GREEN 11 221% DN BLUE $53 UNDER Val 14% $18 $57 DocuSign Inc. DOCU 46.220 .0% 0.00 Computer Softwa GREEN 15 123% DN BLUE $56 OVER Val -12% $38 $62 Dolby Labs. DLB 64.080 2.3% 1.46 Entertainment T GREEN 16 135% DN BLUE $54 UNDER Val 1% $29 $57 Parsons Corp. PSN 53.450 .0% 0.00 Aerospace/Defen GREEN 8 133% DN BLUE $64 OVER Val -16% $21 $70 Synchrony Finan SYF 76.300 1.8% 1.36 Financial Svcs. GREEN 16 105% DN BLUE $80 OVER Val -10% $62 $114 Paychex Inc. PAYX 89.820 4.8% 4.32 Human Resources GREEN 22 72% DN BLUE $105 OVER Val -25% $80 $114 Emerson Electri EMR 141.350 1.6% 2.25 Electrical Equi GREEN SELL 66 0% DN BLUE $19 OVER Val -17% $18 $22 DraftKings Hldg DKNG 23.180 .0% 0.00 Hotel/Gaming GREEN 129 35% DN BLUE $6 OVER Val -9% $5 $8 eXp World Holdi EXPI 6.450 3.1% 0.20 Industrial Serv GREEN 19 62% DN BLUE $96 OVER Val -35% $74 $125 DTE Energy DTE 146.880 3.2% 4.66 Electric Util. GREEN 19 67% DN BLUE $85 OVER Val -33% $66 $113 Duke Energy DUK 127.270 3.4% 4.30 Electric Utilit GREEN 13 152% DN BLUE $106 UNDER Val 4% $46 $114 Paylocity Holdi PCTY 102.190 .0% 0.00 Human Resources GREEN SELL 64 45% DN BLUE $48 OVER Val -16% $43 $50 Dutch Bros Inc BROS 57.440 .0% 0.00 Restaurant GREEN 3 102% DN BLUE $18 UNDER Val 54% $3 $20 DXC Technology DXC 11.880 .0% 0.00 IT Services GREEN 21 89% DN BLUE $34 OVER Val -5% $24 $35 Dynatrace Inc DT 35.290 .0% 0.00 Digital Infrast GREEN SELL 21 42% DN BLUE $60 OVER Val -10% $44 $62 e.l.f. Beauty ELF 66.280 .0% 0.00 Toiletries/Cosm GREEN SELL 16 40% DN BLUE $141 OVER Val -32% $75 $149 Eagle Materials EXP 208.760 .5% 1.00 Building Materi GREEN 8 237% DN BLUE $22 UNDER Val 15% $16 $29 Suburban Propan SPH 19.300 6.7% 1.30 Pipeline MLPs GREEN 22 85% DN BLUE $36 OVER Val -16% $28 $39 Sturm Ruger & C RGR 42.470 1.8% 0.76 Recreation GREEN 19 64% DN BLUE $22 OVER Val -32% $16 $24 Element Fleet M EFN.T 32.250 1.6% 0.52 Industrial Serv GREEN 12 91% DN BLUE $104 OVER Val -16% $56 $111 Paycom Software PAYC 123.720 1.2% 1.50 Human Resources GREEN 7 44% DN BLUE $16 UNDER Val 19% $9 $17 Simply Good Foo SMPL 13.360 .0% 0.00 Food Processing GREEN 16 75% DN BLUE $33 OVER Val -31% $25 $42 Exelon Corp. EXC 46.920 3.5% 1.62 Electric Utilit GREEN 14 62% DN BLUE $42 OVER Val -34% $31 $61 Skyworks Soluti SWKS 63.650 4.5% 2.87 Semiconductor GREEN SELL 26 29% DN BLUE $34 OVER Val -46% $28 $38 Fuller (H.B.) FUL 62.830 1.5% 0.94 Chemical (Speci GREEN SELL 112 41% DN BLUE $463 OVER Val -19% $391 $476 SiTime Corp. SITM 570.260 .0% 0.00 Semiconductor GREEN 12 43% DN BLUE $149 OVER Val -1% $76 $157 Gartner Inc. IT 150.550 .0% 0.00 Information Ser GREEN 7 191% DN BLUE $24 UNDER Val 24% $12 $25 Gen Digital Inc GEN 19.040 2.6% 0.50 Cyber Security GREEN 10 136% DN BLUE $35 UNDER Val 0% $26 $53 Gen'l Mills GIS 34.970 7.1% 2.47 Food Processing GREEN 9 155% DN BLUE $40 UNDER Val 17% $21 $43 Genpact Limited G 34.320 2.0% 0.68 Industrial Serv GREEN 7 194% DN BLUE $15 OVER Val -3% $10 $20 Sinclair Inc. SBGI 15.740 6.4% 1.00 Entertainment GREEN 22 65% DN BLUE $7 OVER Val -16% $6 $10 Genworth Fin'l GNW 8.860 .0% 0.00 Insurance (Life GREEN 34 111% DN BLUE $216 OVER Val -7% $147 $230 FTAI Aviation L FTAI 232.850 .6% 1.40 Aerospace/Defen GREEN 14 124% DN BLUE $56 OVER Val -4% $36 $60 Gildan Activewe GIL 58.570 1.7% 1.00 Apparel GREEN 11 195% DN BLUE $25 UNDER Val 8% $17 $28 Fresenius Medic FMS 22.770 3.6% 0.82 Medical Service GREEN SELL 70 26% DN BLUE $94 OVER Val -25% $84 $96 Shopify Inc. SHOP 125.830 .0% 0.00 Digital Infrast GREEN SELL 12 44% DN BLUE $69 OVER Val -20% $32 $73 GoDaddy Inc. GDDY 86.040 .0% 0.00 Digital Infrast GREEN 39 0% DN BLUE $4 UNDER Val 2% $3 $8 Grab Holdings L GRAB 3.900 .0% 0.00 Internet GREEN 20 116% DN BLUE $8 UNDER Val 6% $7 $10 Shoals Technolo SHLS 7.930 .0% 0.00 Electrical Equi GREEN SELL 16 49% DN BLUE $130 OVER Val -21% $70 $136 Grand Canyon Ed LOPE 163.490 .0% 0.00 Educational Ser GREEN 8 291% DN BLUE $57 UNDER Val 26% $11 $63 Shift4 Payments FOUR 45.290 .0% 0.00 Financial Svcs. GREEN 9 146% DN BLUE $12 UNDER Val 23% $9 $13 Graphic Packagi GPK 9.350 4.7% 0.44 Packaging & Con GREEN 13 131% DN BLUE $61 OVER Val -15% $44 $76 Great-West Life GWO.T 71.320 3.8% 2.74 Reinsurance GREEN SELL 28 39% DN BLUE $221 OVER Val -34% $175 $232 Sherwin-William SHW 337.700 1.0% 3.26 Retail Building GREEN 20 63% DN BLUE $52 OVER Val -21% $43 $65 Greif Inc. GEF 66.500 3.1% 2.08 Packaging & Con GREEN 19 89% DN BLUE $51 OVER Val -18% $40 $69 TC Energy Corp. TRP 62.020 4.1% 2.55 Oil/Gas Distrib GREEN 9 75% DN BLUE $43 UNDER Val 7% $20 $45 Gibraltar Inds. ROCK 39.570 .0% 0.00 Steel GREEN 21 65% DN BLUE $63 OVER Val -33% $49 $82 Southern Co. SO 93.490 3.2% 2.96 Electric Utilit GREEN SELL 28 38% DN BLUE $39 OVER Val -41% $32 $45 Exponent Inc. EXPO 65.880 1.8% 1.20 Information Ser GREEN 20 65% DN BLUE $88 OVER Val -28% $57 $93 Stantec Inc. STN.T 122.150 .8% 0.96 Engineering & C GREEN 14 197% DN BLUE $89 UNDER Val 16% $67 $107 Stanley Black & SWK 76.640 4.4% 3.34 Machinery GREEN 9 172% DN BLUE $41 UNDER Val 7% $25 $45 Standard Motor SMP 38.600 3.2% 1.24 Auto Parts GREEN SELL 10 -53% DN BLUE $25 OVER Val -38% $17 $29 PBF Energy PBF 40.740 2.7% 1.10 Petroleum (Inte GREEN 10 119% DN BLUE $68 UNDER Val 1% $35 $72 SS&C Techn. Hld SSNC 67.290 1.6% 1.08 Computer Softwa GREEN 28 36% DN BLUE $74 OVER Val -33% $59 $117 Federal Rlty. I FRT 111.040 4.1% 4.53 R.E.I.T. GREEN 12 111% DN BLUE $54 OVER Val 0% $27 $58 SPS Commerce SPSC 54.650 .0% 0.00 Computer Softwa GREEN SELL 35 0% DN BLUE $396 OVER Val -24% $319 $405 Spotify Tech. S SPOT 518.000 .0% 0.00 Entertainment GREEN 17 93% DN BLUE $69 OVER Val -24% $52 $89 Spire Inc. SR 90.870 3.7% 3.34 Natural Gas Uti GREEN SELL 19 46% DN BLUE $114 OVER Val -38% $57 $121 FTI Consulting FCN 184.230 .0% 0.00 Industrial Serv GREEN 18 68% DN BLUE $34 OVER Val -32% $26 $47 FirstEnergy Cor FE 49.410 3.8% 1.86 Electric Utilit GREEN SELL 71 6% DN BLUE $26 OVER Val -57% $24 $27 MaxLinear Inc. MXL 60.320 .0% 0.00 Semiconductor GREEN 25 59% DN BLUE $57 OVER Val -28% $41 $59 Somnigroup Int' SGI 79.060 .8% 0.60 Furn/Home Furni GREEN SELL -102 0% DN BLUE $13 OVER Val -72% $12 $20 SolarEdge Tech. SEDG 45.830 .0% 0.00 Power GREEN 14 137% DN BLUE $38 UNDER Val 3% $18 $41 Pegasystems Inc PEGA 37.330 .3% 0.12 Computer Softwa GREEN 16 113% DN BLUE $46 OVER Val -6% $26 $48 Fluor Corp. FLR 48.230 .0% 0.00 Engineering & C GREEN -38 0% DN BLUE $4 OVER Val -37% $3 $9 Snap Inc. SNAP 5.650 .0% 0.00 Internet GREEN SELL 22 14% DN BLUE $11 OVER Val -50% $9 $14 MDU Resources MDU 21.790 2.6% 0.56 Natural Gas (Di GREEN SELL 28 46% DN BLUE $63 OVER Val -26% $46 $65 Fortinet Inc. FTNT 84.340 .0% 0.00 Cyber Security GREEN 21 61% DN BLUE $51 OVER Val -34% $40 $69 Fortis Inc. FTS.T 77.030 3.3% 2.56 Electric Util. GREEN 12 84% DN BLUE $44 UNDER Val 7% $33 $48 Fortune Brands FBIN 41.540 2.5% 1.04 Building Materi GREEN 13 50% DN BLUE $18 UNDER Val 1% $14 $19 Fox Factory Hol FOXF 17.700 .0% 0.00 Recreation GREEN 17 88% DN BLUE $20 OVER Val -28% $15 $29 Franklin Resour BEN 27.120 4.7% 1.28 Asset Managemen GREEN 12 134% DN BLUE $45 OVER Val -9% $32 $53 Fifth Third Ban FITB 49.660 3.3% 1.66 Bank
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.