Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED 12 12% UP YELLOW $31 UNDER Val 32% $22 $32 Dillard's Inc. DDS 23.500 .7% 0.16 Retail Store BLUE 43 43% UP YELLOW $28 OVER Val -18% $26 $29 Informatica Cor INFA 34.640 .0% 0.00 E-Commerce GREEN 52 45% UP YELLOW $43 OVER Val -3% $39 $44 Illumina Inc. ILMN 44.610 .0% 0.00 Medical Supplie BLUE 21 61% UP YELLOW $14 OVER Val -25% $11 $15 Hexcel Corp. HXL 18.130 .0% 0.00 Chemical (Diver GREEN 16 77% UP YELLOW $8 UNDER Val 7% $5 $8 Global Sources GSOL 7.500 .0% 0.00 Advertising GREEN 12 103% UP YELLOW $24 UNDER Val 10% $15 $25 Syniverse Hldgs SVR 22.040 .0% 0.00 Telecom. Equipm GREEN 15 0% UP YELLOW $5 UNDER Val 13% $4 $8 Photronics Inc. PLAB 4.490 .0% 0.00 Semiconductor E GREEN 12 41% UP YELLOW $58 OVER Val -13% $29 $61 Energizer Holdi ENR 66.300 .0% 0.00 Household Produ GREEN 10 104% UP YELLOW $43 UNDER Val 4% $22 $46 DST Systems DST 41.820 1.4% 0.60 Computer Softwa RED 4 0% UP YELLOW $23 UNDER Val 127% $15 $24 US Airways Grou LCC 9.970 .0% 0.00 Air Transport BLUE 17 22% UP YELLOW $7 OVER Val -45% $3 $7 Thai Fund TTF 12.370 1.9% 0.23 Investment Co.( GREEN 15 443% UP YELLOW $15 UNDER Val 140% $8 $17 JetBlue Airways JBLU 6.110 .0% 0.00 Air Transport GREEN 28 80% UP YELLOW $34 OVER Val -2% $27 $35 Thoratec Corp. THOR 34.550 .0% 0.00 Medical Supplie BLUE BUY 22 105% UP YELLOW $28 UNDER Val 23% $23 $29 Cyberonics CYBX 22.470 .0% 0.00 Medical Supplie GREEN 14 66% UP YELLOW $16 OVER Val -28% $10 $17 Cubist Pharm. CBST 22.410 .0% 0.00 Drug GREEN 17 70% UP YELLOW $28 OVER Val -29% $14 $30 Cubic Corp. CUB 39.850 .5% 0.18 Electronics GREEN 48 0% UP YELLOW $14 OVER Val -34% $13 $17 Trex Co. TREX 21.570 .0% 0.00 Building Materi RED 26 89% UP YELLOW $28 UNDER Val 5% $23 $29 Ulta Salon ULTA 26.300 .0% 0.00 Retail (Special GREEN 14 108% UP YELLOW $18 UNDER Val 7% $14 $20 Comcast Corp. CMCSK 17.130 2.2% 0.38 Cable TV GREEN -14 -139% UP YELLOW $15 UNDER Val 16% $14 $25 United Rentals URI 12.930 .0% 0.00 Machinery BLUE 8 107% UP YELLOW $36 UNDER Val 8% $11 $39 CIGNA Corp. CI 33.760 .1% 0.05 Medical Service GREEN 15 111% UP YELLOW $42 OVER Val -9% $23 $44 Dollar Tree Inc DLTR 46.030 .0% 0.00 Retail Store GREEN 12 185% UP YELLOW $10 UNDER Val 8% $5 $11 Micrel Inc. MCRL 9.490 1.5% 0.14 Electronics RED 13 90% UP YELLOW $26 UNDER Val 14% $20 $28 Oxford Inds. OXM 22.930 2.0% 0.47 Apparel BLUE BUY 26 143% UP YELLOW $38 UNDER Val 70% $31 $39 OmniVision Tech OVTI 22.060 .0% 0.00 Entertainment T GREEN 17 0% UP YELLOW $55 UNDER Val 80% $50 $56 NuVasive Inc. NUVA 30.830 .0% 0.00 Medical Supplie GREEN 13 170% UP YELLOW $31 OVER Val -4% $14 $33 Quaker Chemical KWR 31.870 3.0% 0.97 Chemical (Speci RED 28 43% UP YELLOW $5 UNDER Val 51% $5 $10 Quiksilver Inc. ZQK 3.630 .0% 0.00 Retail (Special BLUE BUY 40 76% UP YELLOW $129 UNDER Val 25% $106 $132 New Oriental Ed EDU 103.000 .0% 0.00 Educational Ser RED -24 0% UP YELLOW $9 OVER Val -35% $8 $17 Nektar Therapeu NKTR 14.170 .0% 0.00 Drug GREEN 13 40% UP YELLOW $24 UNDER Val 58% $21 $26 Neenah Paper NP 15.410 2.6% 0.40 Paper/Forest Pr GREEN BUY 10 97% UP YELLOW $38 UNDER Val 97% $29 $39 Nasdaq OMX Grou NDAQ 19.190 .0% 0.00 Securities Brok RED 31 26% UP YELLOW $8 OVER Val -46% $5 $8 Interface Inc. IFSIA 14.000 .3% 0.04 Furn/Home Furni RED 5 0% UP YELLOW $16 UNDER Val 121% $11 $16 Micron Technolo MU 7.050 .0% 0.00 Semiconductor GREEN 23 78% UP YELLOW $9 OVER Val -6% $8 $11 Interpublic Gro IPG 9.200 .0% 0.00 Advertising GREEN 19 134% UP YELLOW $18 UNDER Val 94% $17 $20 Metro PCS Commu PCS 9.530 .0% 0.00 Telecom. Servic GREEN 12 315% UP YELLOW $12 UNDER Val 112% $9 $13 RF Micro Device RFMD 5.430 .0% 0.00 Wireless Networ GREEN 197 0% UP YELLOW $7 OVER Val -27% $6 $12 Mentor Graphics MENT 9.840 .0% 0.00 Computer Softwa BLUE 26 0% UP YELLOW $3 OVER Val -71% $3 $6 Medicines Compa MDCO 11.890 .0% 0.00 Drug GREEN BUY 42 111% UP YELLOW $79 UNDER Val 80% $67 $82 Rovi Corp. ROVI 43.880 .0% 0.00 Entertainment T BLUE 13 86% UP YELLOW $12 UNDER Val 14% $10 $13 Ruby Tuesday RT 10.850 .0% 0.00 Restaurant BLUE 81 0% UP YELLOW $7 OVER Val -19% $6 $11 Saks Inc. SKS 8.110 .0% 0.00 Retail Store RED BUY 52 60% UP YELLOW $40 UNDER Val 29% $37 $41 Las Vegas Sands LVS 30.990 .0% 0.00 Hotel/Gaming GREEN 14 84% UP YELLOW $38 OVER Val -13% $30 $52 TELUS Corporati T.TO 44.080 4.5% 2.00 Telecom. Servic GREEN 26 0% UP YELLOW $9 UNDER Val 13% $8 $12 Motorola Inc. MOT 7.940 .0% 0.00 Telecom. Equipm BLUE 238 0% UP YELLOW $13 OVER Val -47% $12 $17 Volcano Corp. VOLC 23.840 .0% 0.00 Medical Supplie BLUE 48 63% UP YELLOW $9 OVER Val -9% $6 $19 Alaska Communic ALSK 9.570 9.0% 0.86 Telecom. Utilit BLUE 10 446% UP YELLOW $10 UNDER Val 81% $6 $20 BGC Partners In BGCP 5.760 12.2% 0.70 Securities Brok BLUE 44 0% UP YELLOW $3 OVER Val -33% $2 $7 ANADIGICS Inc. ANAD 4.410 .0% 0.00 Semiconductor CLEAR 15 54% UP YELLOW $9 OVER Val -25% $7 $10 AFC Enterprises AFCE 11.860 .0% 0.00 Restaurant GREEN 17 41% UP YELLOW $39 OVER Val -30% $23 $41 Biogen Idec Inc BIIB 56.240 .0% 0.00 Drug BLUE 61 29% UP YELLOW $62 OVER Val -30% $57 $68 Wynn Resorts WYNN 87.810 1.1% 1.00 Hotel/Gaming GREEN 18 183% UP YELLOW $49 UNDER Val 46% $32 $51 Broadcom Corp. BRCM 33.230 1.0% 0.32 Telecom. Equipm BLUE 19 105% UP YELLOW $26 OVER Val -11% $19 $28 Williams-Sonoma WSM 28.860 2.1% 0.62 Retail (Special GREEN 23 42% UP YELLOW $19 OVER Val -40% $14 $20 ADTRAN Inc. ADTN 32.500 1.1% 0.36 Telecom. Equipm BLUE BUY 16 122% UP YELLOW $27 UNDER Val 42% $21 $28 Amer. Med. Sys. AMMD 19.160 .0% 0.00 Medical Supplie GREEN 8 219% UP YELLOW $37 UNDER Val 69% $20 $40 Aeropostale ARO 22.170 .0% 0.00 Retail (Special BLUE SELL 46 -2% UP GREEN $5 OVER Val -57% $4 $9 LoopNet Inc. LOOP 11.100 .0% 0.00 Internet BLUE 12 166% UP GREEN $100 OVER Val -1% $49 $108 Lubrizol Corp. LZ 101.100 1.4% 1.44 Chemical (Speci RED 16 80% UP GREEN $49 OVER Val -23% $30 $51 Joy Global JOYG 62.980 1.1% 0.70 Coal BLUE SELL 45 18% UP GREEN $9 OVER Val -46% $7 $16 Kimco Realty KIM 15.850 4.0% 0.64 R.E.I.T. RED 9 71% UP GREEN $36 UNDER Val 8% $18 $38 Kinetic Concept KCI 33.540 .0% 0.00 Medical Supplie BLUE 11 259% UP GREEN $10 UNDER Val 123% $8 $12 LSI Corp. LSI 4.320 .0% 0.00 Semiconductor BLUE 10 115% UP GREEN $52 UNDER Val 37% $30 $55 Lam Research LRCX 37.930 .0% 0.00 Semiconductor E BLUE 7 65% UP GREEN $31 UNDER Val 18% $10 $33 Lincoln Nat'l C LNC 26.090 .2% 0.04 Insurance (Life BLUE 54 45% UP GREEN $47 OVER Val -2% $43 $48 Amer. Tower 'A' AMT 48.220 .0% 0.00 Wireless Networ BLUE 12 69% UP GREEN $20 OVER Val -31% $15 $30 Ameren Corp. AEE 28.650 5.4% 1.54 Electric Util. BLUE SELL 24 18% UP GREEN $23 OVER Val -43% $17 $24 Lindsay Corp. LNN 40.130 .8% 0.34 Machinery BLUE SELL 17 7% UP GREEN $25 OVER Val -11% $18 $26 Legg Mason LM 27.930 .6% 0.16 Financial Svcs. BLUE 12 68% UP GREEN $29 OVER Val -11% $16 $31 LifePoint Hospi LPNT 32.520 .0% 0.00 Medical Service RED 28 0% UP GREEN $13 UNDER Val 3% $11 $13 Knology KNOL 12.610 .0% 0.00 Cable TV RED 15 53% UP GREEN $10 UNDER Val 1% $8 $13 Huntsman Corp. HUN 9.870 4.1% 0.40 Chemical (Diver BLUE 12 162% UP GREEN $49 UNDER Val 41% $34 $52 Guess Inc. GES 34.540 2.0% 0.68 Apparel BLUE 10 103% UP GREEN $45 UNDER Val 12% $23 $47 Gymboree Corp. GYMB 40.250 .0% 0.00 Retail (Special BLUE 20 67% UP GREEN $35 OVER Val -25% $23 $37 Hansen Natural HANS 47.270 .0% 0.00 Beverage BLUE 37 27% UP GREEN $21 OVER Val -43% $15 $42 HCP Inc. HCP 37.300 5.0% 1.87 R.E.I.T. BLUE 11 113% UP GREEN $10 UNDER Val 50% $9 $12 Health Mgmt. As HMA 6.890 .0% 0.00 Medical Service RED 11 133% UP GREEN $28 UNDER Val 13% $15 $30 Health Net HNT 25.250 .0% 0.00 Medical Service BLUE 12 24% UP GREEN $13 OVER Val -4% $11 $14 Healthways Inc. HWAY 13.570 .0% 0.00 Medical Service BLUE 5 132% UP GREEN $13 UNDER Val 130% $10 $14 Amkor Technolog AMKR 5.820 .0% 0.00 Semiconductor E BLUE 12 146% UP GREEN $34 UNDER Val 1% $20 $37 Honda Motor ADR HMC 33.890 1.9% 0.65 Auto & Truck BLUE BUY 23 170% UP GREEN $52 UNDER Val 79% $40 $56 Jarden Corp. JAH 29.170 1.1% 0.33 Household Produ RED 17 39% UP GREEN $7 UNDER Val 12% $5 $7 Ibero-America F SNF 6.200 3.2% 0.20 Investment Co.( BLUE SELL -11 -34% UP GREEN $5 OVER Val -77% $3 $21 Apartment Inves AIV 22.100 1.9% 0.41 R.E.I.T. RED -13 0% UP GREEN $14 UNDER Val 3% $13 $24 Incyte Corp. INCY 13.550 .0% 0.00 Biotechnology BLUE 24 59% UP GREEN $46 OVER Val -25% $34 $48 Infosys Techn. INFY 60.660 .9% 0.56 Computer Softwa RED -7 0% UP GREEN $9 UNDER Val 43% $8 $19 AMR Corp. AMR 6.350 .0% 0.00 Air Transport RED 8 223% UP GREEN $24 UNDER Val 15% $12 $26 Amer. Greetings AM 20.810 2.7% 0.56 Publishing BLUE 14 105% UP GREEN $33 OVER Val -2% $19 $35 J. Crew Group JCG 33.800 .0% 0.00 Retail (Special RED BUY 10 136% UP GREEN $54 UNDER Val 72% $41 $57 ArcelorMittal MT 31.560 2.4% 0.75 Steel (Integrat BLUE SELL 11 -14% UP GREEN $17 OVER Val -21% $11 $18 NRG Energy NRG 21.650 .0% 0.00 Power BLUE BUY 13 344% UP GREEN $37 UNDER Val 115% $21 $40 Marvell Technol MRVL 17.000 .0% 0.00 Telecom. Equipm BLUE 15 91% UP GREEN $28 OVER Val -27% $21 $35 New Jersey Reso NJR 38.210 3.6% 1.36 Natural Gas Uti BLUE 16 67% UP GREEN $55 OVER Val -24% $26 $58 Agrium Inc. AGU 72.540 .2% 0.11 Chemical (Basic RED 9 195% UP GREEN $109 UNDER Val 3% $40 $118 NewMarket Corp. NEU 106.240 1.4% 1.50 Chemical (Speci RED BUY 19 83% UP GREEN $54 UNDER Val 41% $43 $56 NII Holdings NIHD 38.400 .0% 0.00 Telecom. Servic BLUE 13 133% UP GREEN $38 UNDER Val 13% $27 $41 Nordstrom Inc. JWN 33.470 2.4% 0.80 Retail Store BLUE 31 54% UP GREEN $35 OVER Val -21% $28 $36 NetApp Inc. NTAP 44.050 .0% 0.00 Computers/Perip BLUE 10 478% UP GREEN $58 UNDER Val 132% $23 $64 Novellus Sys. NVLS 24.850 .0% 0.00 Semiconductor E BLUE SELL 56 22% UP GREEN $30 OVER Val -39% $28 $31 Akamai Technolo AKAM 49.960 .0% 0.00 E-Commerce RED SELL -311 0% UP GREEN $9 OVER Val -39% $9 $15 Nuance Communic NUAN 15.560 .0% 0.00 Computer Softwa RED 15 0% UP GREEN $10 UNDER Val 63% $9 $13 Advanced Micro AMD 6.090 .0% 0.00 Semiconductor BLUE 17 3% UP GREEN $14 UNDER Val 16% $13 $16 OfficeMax OMX 12.160 .0% 0.00 Office Equip/Su BLUE 25 81% UP GREEN $19 OVER Val -5% $16 $20 ACI Worldwide ACIW 19.870 .0% 0.00 Computer Softwa BLUE SELL 26 50% UP GREEN $17 OVER Val -33% $11 $18 Pan Amer. Silve PAAS 25.930 .2% 0.05 Precious Metals BLUE BUY 29 154% UP GREEN $24 UNDER Val 86% $19 $25 Panasonic Corp. PC 12.920 .9% 0.11 Foreign Electro BLUE 14 101% UP GREEN $50 OVER Val -2% $26 $53 Phillips-Van He PVH 51.100 .3% 0.15 Apparel BLUE 18 67% UP GREEN $33 OVER Val -30% $25 $44 Northwest Nat. NWN 46.710 3.6% 1.70 Natural Gas Uti BLUE 11 142% UP GREEN $53 UNDER Val 37% $31 $56 Allegiant Trave ALGT 38.800 .0% 0.00 Air Transport BLUE 10 129% UP GREEN $36 UNDER Val 12% $26 $40 Marathon Oil Co MRO 32.160 3.1% 1.00 Petroleum (Inte BLUE -8 -14% UP GREEN $4 OVER Val -49% $3 $9 Marshall & Ilsl MI 7.070 .6% 0.04 Bank (Midwest) BLUE BUY 19 85% UP GREEN $742 UNDER Val 58% $560 $763 Google Inc. GOOG 470.300 .0% 0.00 Internet BLUE 18 119% UP GREEN $21 OVER Val -8% $17 $27 MeadWestvaco MWV 23.340 3.9% 0.92 Packaging & Con BLUE SELL 64 21% UP GREEN $45 OVER Val -37% $41 $46 Genzyme Corp. GENZ 70.490 .0% 0.00 Drug RED 10 0% UP GREEN $12 UNDER Val 24% $10 $13 Amer. Axle AXL 9.440 .0% 0.00 Auto Parts BLUE SELL 17 23% UP GREEN $12 OVER Val -5% $9 $13 New Germany Fun GF 12.970 1.9% 0.25 Investment Co.( BLUE 10 143% UP GREEN $83 UNDER Val 35% $43 $87 Alliance Data S ADS 61.000 .0% 0.00 Information Ser RED 29 75% UP GREEN $34 OVER Val -3% $28 $35 lululemon athle LULU 35.110 .0% 0.00 Retail (Special BLUE 13 66% UP GREEN $28 OVER Val -14% $21 $31 Meredith Corp. MDP 32.200 2.9% 0.92 Publishing RED 26 25% UP GREEN $42 OVER Val -7% $38 $45 Allegheny Techn ATI 44.920 1.6% 0.72 Metals & Mining BLUE 16 75% UP GREEN $23 OVER Val -39% $11 $26 MGE Energy MGEE 37.670 4.0% 1.50 Electric Util. BLUE 218 7% UP GREEN $13 UNDER Val 17% $12 $14 Alcoa Inc. AA 10.880 1.1% 0.12 Metals & Mining BLUE SELL 15 49% UP GREEN $16 OVER Val -18% $13 $18 Albany Int'l 'A AIN 19.680 2.4% 0.48 Machinery BLUE SELL 19 0% UP GREEN $14 OVER Val -21% $12 $15 Mylan Inc. MYL 17.790 .0% 0.00 Drug RED 7 425% UP GREEN $84 UNDER Val 78% $19 $93 Alaska Air Grou ALK 47.320 .0% 0.00 Air Transport RED BUY 15 90% UP GREEN $45 UNDER Val 50% $33 $46 Medicis Pharmac MRX 29.800 .8% 0.24 Drug BLUE 76 45% UP GREEN $49 UNDER Val 42% $47 $51 Blackboard Inc. BBBB 34.420 .0% 0.00 Computer Softwa BLUE SELL 29 0% UP GREEN $15 OVER Val -44% $10 $16 ArthroCare Corp ARTC 27.300 .0% 0.00 Medical Supplie BLUE 14 87% UP GREEN $33 OVER Val -31% $24 $50 Consol. Edison ED 48.440 4.9% 2.38 Electric Utilit BLUE SELL 15 26% UP GREEN $27 OVER Val -36% $15 $28 Consolidated Gr CGX 42.000 .0% 0.00 Publishing RED 8 556% UP GREEN $45 UNDER Val 140% $18 $50 Cooper Tire & R CTB 18.800 2.2% 0.42 Auto Parts BLUE 8 184% UP GREEN $21 UNDER Val 22% $8 $22 Corning Inc. GLW 16.810 1.2% 0.20 Electrical Equi BLUE SELL 19 23% UP GREEN $15 OVER Val -37% $11 $15 Corrections Cor CXW 22.990 .0% 0.00 Property Manage BLUE 16 97% UP GREEN $180 UNDER Val 19% $148 $198 BlackRock Inc. BLK 151.550 2.6% 4.00 Financial Svcs. BLUE SELL 116 20% UP GREEN $44 OVER Val -10% $43 $46 Concur Techn. CNQR 48.920 .0% 0.00 E-Commerce BLUE SELL 280 0% UP GREEN $23 OVER Val -46% $22 $27 Crown Castle In CCI 42.040 .0% 0.00 Wireless Networ BLUE 14 130% UP GREEN $76 UNDER Val 3% $53 $82 Compass Mineral CMP 74.030 2.2% 1.60 Chemical (Basic BLUE 215 37% UP GREEN $37 UNDER Val 73% $36 $40 BioMarin Pharma BMRN 21.500 .0% 0.00 Biotechnology BLUE 16 72% UP GREEN $36 OVER Val -33% $27 $46 Cullen/Frost Ba CFR 53.230 3.4% 1.82 Bank BLUE 14 109% UP GREEN $34 UNDER Val 3% $21 $35 Cymer Inc. CYMI 32.650 .0% 0.00 Semiconductor E BLUE SELL 99 11% UP GREEN $7 OVER Val -34% $6 $7 Daktronics Inc. DAKT 9.890 1.0% 0.10 Entertainment T RED 14 90% UP GREEN $38 OVER Val -21% $18 $40 Deckers Outdoor DECK 48.110 .0% 0.00 Shoe RED 7 0% UP GREEN $13 UNDER Val 22% $9 $14 Delta Air Lines DAL 11.050 .0% 0.00 Air Transport BLUE SELL -46 -3% UP GREEN $8 OVER Val -30% $8 $11 Developers Div. DDR 11.550 .8% 0.09 R.E.I.T. BLUE 13 113% UP GREEN $39 OVER Val -18% $22 $41 Cracker Barrel CBRL 47.270 1.7% 0.80 Restaurant BLUE 15 93% UP GREEN $27 OVER Val -38% $13 $31 CH Energy Group CHG 42.680 5.1% 2.16 Electric Utilit BLUE 17 0% UP GREEN $7 OVER Val -8% $6 $9 Cadence Design CDNS 7.180 .0% 0.00 Computer Softwa BLUE 20 74% UP GREEN $36 OVER Val -16% $29 $43 Canon Inc. ADR CAJ 42.640 2.9% 1.22 Foreign Electro RED BUY 15 120% UP GREEN $32 UNDER Val 45% $24 $33 CarMax Inc. KMX 21.700 .0% 0.00 Retail Automoti RED SELL 22 27% UP GREEN $21 OVER Val -38% $17 $24 Carpenter Techn CRS 33.100 2.2% 0.72 Steel (General) BLUE SELL 15 46% UP GREEN $25 OVER Val -17% $13 $26 Cascade Corp. CASC 30.020 .7% 0.20 Machinery BLUE 14 114% UP GREEN $20 OVER Val -20% $14 $23 Cato Corp. CATO 24.980 3.0% 0.74 Retail (Special BLUE SELL 28 20% UP GREEN $11 OVER Val -37% $10 $13 CB Richard Elli CBG 17.950 .0% 0.00 Industrial Serv BLUE 20 173% UP GREEN $21 UNDER Val 15% $16 $35 Consol. Communi CNSL 17.840 8.7% 1.55 Telecom. Utilit BLUE SELL 29 44% UP GREEN $52 OVER Val -33% $37 $53 Cerner Corp. CERN 77.480 .0% 0.00 Healthcare Info BLUE -17 0% UP GREEN $3 OVER Val -25% $2 $4 Dixie Group DXYN 3.440 .0% 0.00 Furn/Home Furni BLUE 13 121% UP GREEN $29 UNDER Val 21% $19 $30 Citi Trends CTRN 23.660 .0% 0.00 Retail (Special BLUE SELL 48 26% UP GREEN $39 OVER Val -38% $34 $40 Citrix Sys. CTXS 61.940 .0% 0.00 Computer Softwa RED -77 0% UP GREEN $11 OVER Val -30% $10 $17 Clean Energy Fu CLNE 15.480 .0% 0.00 Oil/Gas Distrib BLUE 15 110% UP GREEN $44 OVER Val -13% $22 $47 Coca-Cola Bottl COKE 50.900 2.0% 1.00 Beverage BLUE 121 0% UP GREEN $6 UNDER Val 25% $5 $11 Coldwater Creek CWTR 4.850 .0% 0.00 Retail (Special BLUE SELL 59 8% UP GREEN $34 OVER Val -62% $27 $54 Boston Properti BXP 87.850 2.3% 2.00 R.E.I.T. BLUE 17 117% UP GREEN $66 UNDER Val 1% $51 $74 Boeing BA 64.640 2.7% 1.76 Aerospace/Defen BLUE -38 0% UP GREEN $9 OVER Val -40% $8 $16 Brookdale Senio BKD 15.120 .0% 0.00 Medical Service BLUE 23 97% UP GREEN $31 OVER Val -1% $21 $33 FUJIFILM Hldgs. FUJIY 31.520 1.0% 0.33 Foreign Electro BLUE 16 107% UP GREEN $78 OVER Val -6% $44 $82 FedEx Corp. FDX 82.750 .6% 0.48 Air Transport BLUE -2 0% UP GREEN $0 OVER Val-102% -$2 $15 FelCor Lodging FCH 4.410 .0% 0.00 R.E.I.T. RED 11 99% UP GREEN $40 OVER Val -20% $14 $43 Atlas Air World AAWW 49.360 .0% 0.00 Air Transport BLUE 8 184% UP GREEN $12 UNDER Val 119% $10 $13 Flextronics Int FLEX 5.470 .0% 0.00 Electronics BLUE 16 159% UP GREEN $14 UNDER Val 3% $10 $18 Foot Locker FL 13.120 4.8% 0.63 Retail (Special BLUE 6 176% UP GREEN $8 UNDER Val 137% $7 $10 Fortress Invest FIG 3.580 .0% 0.00 Public/Private BLUE 10 94% UP GREEN $61 OVER Val -22% $27 $66 Freep't-McMoRan FCX 78.550 1.5% 1.20 Metals & Mining RED 18 77% UP GREEN $72 UNDER Val 2% $60 $81 BHP Billiton Lt BHP 70.800 2.5% 1.80 Metals & Mining RED 13 127% UP GREEN $40 UNDER Val 12% $23 $42 Fuel Sys. Solns FSYS 35.300 .0% 0.00 Auto Parts BLUE SELL 22 47% UP GREEN $27 OVER Val -21% $20 $28 ESCO Technologi ESE 33.960 .9% 0.32 Diversified Co. BLUE SELL 15 43% UP GREEN $20 OVER Val -5% $13 $21 G&K Services `A GKSR 21.430 1.8% 0.38 Industrial Serv BLUE BUY 14 109% UP GREEN $30 UNDER Val 94% $27 $32 Gen'l Electric GE 15.390 3.1% 0.48 Diversified Co. RED 12 101% UP GREEN $23 OVER Val -15% $12 $25 Genesco Inc. GCO 27.280 .0% 0.00 Shoe BLUE 300 0% UP GREEN $20 UNDER Val 32% $19 $24 Genomic Health GHDX 14.980 .0% 0.00 Medical Supplie RED 10 100% UP GREEN $15 UNDER Val 24% $11 $16 Genworth Fin'l GNW 12.030 .0% 0.00 Insurance (Life RED 32 2% UP GREEN $18 UNDER Val 22% $16 $18 Brunswick Corp. BC 14.370 .3% 0.05 Recreation BLUE -63 0% UP GREEN $10 OVER Val -37% $9 $16 Georgia Gulf GGC 15.870 .0% 0.00 Chemical (Basic BLUE 124 7% UP GREEN $19 UNDER Val 52% $18 $21 Frontier Oil FTO 12.420 1.4% 0.18 Petroleum (Inte BLUE SELL -28 0% UP GREEN $5 OVER Val -64% $4 $12 E*Trade Fin'l ETFC 14.130 .0% 0.00 Securities Brok RED BUY 20 102% UP GREEN $27 UNDER Val 74% $24 $28 EMS Technologie ELMG 15.620 .0% 0.00 Wireless Networ BLUE 16 51% UP GREEN $28 UNDER Val 15% $21 $29 Belden Inc. BDC 24.520 .8% 0.20 Electrical Equi BLUE SELL 20 33% UP GREEN $17 OVER Val -42% $12 $18 BE Aerospace BEAV 30.000 .0% 0.00 Aerospace/Defen RED BUY 9 190% UP GREEN $23 UNDER Val 37% $18 $29 Donnelley (R.R) RRD 16.620 6.3% 1.04 Publishing BLUE BUY 16 93% UP GREEN $33 UNDER Val 24% $27 $35 Dow Chemical DOW 26.470 2.5% 0.65 Chemical (Basic BLUE 11 147% UP GREEN $23 OVER Val -10% $17 $30 DPL Inc. DPL 25.870 4.7% 1.21 Electric Util. BLUE 16 70% UP GREEN $16 OVER Val -3% $12 $17 Barnes Group B 16.420 1.9% 0.32 Diversified Co. RED 17 27% UP GREEN $7 UNDER Val 4% $5 $7 European Equity EEA 6.480 2.3% 0.15 Investment Co.( BLUE -48 -24% UP GREEN $6 OVER Val -46% $4 $17 Duke Realty Cor DRE 12.020 5.7% 0.68 R.E.I.T. BLUE 26 34% UP GREEN $16 UNDER Val 2% $14 $17 Ethan Allen Int ETH 15.840 1.3% 0.20 Furn/Home Furni BLUE 19 46% UP GREEN $34 UNDER Val 43% $30 $35 eBay Inc. EBAY 24.130 .0% 0.00 Internet BLUE 16 128% UP GREEN $17 OVER Val -16% $12 $28 Empire Dist. El EDE 19.870 6.4% 1.28 Electric Util. RED 12 113% UP GREEN $17 UNDER Val 10% $11 $19 Ingles Markets IMKTA 15.920 4.1% 0.66 Retail/Wholesal BLUE BUY 12 376% UP GREEN $23 UNDER Val 123% $14 $25 Avis Budget Gro CAR 10.410 .0% 0.00 Industrial Serv BLUE 13 77% UP GREEN $37 UNDER Val 5% $28 $39 Avery Dennison AVY 34.890 2.3% 0.80 Chemical (Speci BLUE SELL 111 0% UP GREEN $16 OVER Val -52% $15 $20 EnerNOC Inc. ENOC 33.430 .0% 0.00 Power BLUE 13 97% UP GREEN $64 OVER Val -20% $48 $85 Entergy Corp. ETR 79.970 4.2% 3.39 Electric Util. RED 21 80% UP GREEN $18 UNDER Val 16% $14 $19 Discover Fin'l DFS 15.860 .5% 0.08 Financial Svcs. BLUE SELL 47 39% UP GREEN $30 OVER Val -22% $23 $30 DTS Inc. DTSI 37.650 .0% 0.00 Entertainment T BLUE 11 69% UP GREEN $15 OVER Val -23% $7 $16 RadioShack Corp RSH 19.520 1.3% 0.25 Retail (Special BLUE 15 140% UP GREEN $12 UNDER Val 24% $8 $13 Renaissance Lea RLRN 9.580 3.3% 0.32 Educational Ser RED -13 0% UP GREEN $5 OVER Val -32% $4 $12 Wabash National WNC 6.940 .0% 0.00 Auto & Truck BLUE 11 465% UP GREEN $17 UNDER Val 132% $10 $19 STMicroelectron STM 7.170 3.9% 0.28 Semiconductor BLUE SELL 21 40% UP GREEN $20 OVER Val -34% $15 $20 Zebra Techn. 'A ZBRA 29.950 .0% 0.00 Wireless Networ BLUE 14 93% UP GREEN $42 OVER Val -10% $23 $44 Warnaco Group WRC 46.740 .0% 0.00 Apparel BLUE SELL 47 14% UP GREEN $27 OVER Val -47% $22 $27 Starwood Hotels HOT 50.670 .4% 0.20 Hotel/Gaming BLUE 16 90% UP GREEN $26 OVER Val -23% $20 $34 Waste Managemen WM 34.110 3.8% 1.29 Environmental BLUE 18 75% UP GREEN $23 OVER Val -28% $16 $25 Watts Water Tec WTS 32.220 1.4% 0.46 Machinery BLUE 14 30% UP GREEN $11 UNDER Val 16% $9 $12 Standard Motor SMP 9.740 2.1% 0.20 Auto Parts RED SELL 18 46% UP GREEN $46 OVER Val -23% $36 $49 SPX Corp. SPW 59.850 1.7% 1.00 Diversified Co. RED 12 65% UP GREEN $16 OVER Val -19% $10 $17 Spirit AeroSyst SPR 20.280 .0% 0.00 Aerospace/Defen RED BUY 17 84% UP GREEN $23 UNDER Val 76% $21 $24 Quicksilver Res KWK 12.930 .0% 0.00 Natural Gas (Di BLUE BUY 10 240% UP GREEN $30 UNDER Val 85% $19 $31 Zhongpin HOGS 15.980 .0% 0.00 Food Processing BLUE SELL 50 30% UP GREEN $26 OVER Val -12% $24 $28 Sony Corp. ADR SNE 29.920 .9% 0.28 Foreign Electro BLUE BUY 20 58% UP GREEN $34 UNDER Val 43% $30 $35 Synopsys Inc. SNPS 23.690 .0% 0.00 Computer Softwa BLUE 10 52% UP GREEN $15 UNDER Val 57% $13 $16 Sonic Automotiv SAH 9.680 .0% 0.00 Retail Automoti BLUE 13 281% UP GREEN $25 UNDER Val 58% $15 $27 Worthington Ind WOR 15.640 2.6% 0.40 Steel (General) BLUE 12 0% UP GREEN $18 UNDER Val 5% $14 $18 Smithfield Food SFD 16.720 .0% 0.00 Food Processing BLUE 17 61% UP GREEN $22 UNDER Val 14% $17 $23 SEI Investments SEIC 19.110 1.0% 0.20 Computer Softwa BLUE SELL 16 25% UP GREEN $25 OVER Val -30% $16 $26 WESCO Int'l WCC 35.810 .0% 0.00 Electrical Equi BLUE SELL 67 28% UP GREEN $30 OVER Val -20% $28 $31 Red Hat Inc. RHT 36.980 .0% 0.00 Computer Softwa BLUE BUY 9 250% UP GREEN $44 UNDER Val 44% $32 $51 Sanofi-Aventis SNY 30.200 5.3% 1.60 Drug RED 9 0% UP GREEN $62 UNDER Val 68% $45 $64 SanDisk Corp. SNDK 36.950 .0% 0.00 Computers/Perip BLUE 299 9% UP GREEN $118 OVER Val -2% $116 $120 salesforce.com CRM 119.630 .0% 0.00 E-Commerce BLUE 25 78% UP GREEN $23 OVER Val -15% $17 $24 Westlake Chemic WLK 27.360 .9% 0.25 Chemical (Speci BLUE SELL 20 37% UP GREEN $18 OVER Val -37% $12 $19 Woodward Govern WGOV 29.310 .8% 0.24 Precision Instr RED 14 78% UP GREEN $29 UNDER Val 4% $20 $31 Royal Caribbean RCL 28.270 .0% 0.00 Recreation BLUE SELL 24 27% UP GREEN $12 OVER Val -42% $11 $13 Rofin-Sinar Tec RSTI 21.650 .0% 0.00 Precision Instr BLUE BUY 15 171% UP GREEN $22 UNDER Val 91% $15 $23 Southwest Airli LUV 11.570 .2% 0.02 Air Transport RED SELL 66 0% UP GREEN $10 OVER Val -47% $9 $13 tw telecom TWTC 18.610 .0% 0.00 Telecom. Utilit BLUE 17 104% UP GREEN $20 OVER Val -31% $11 $25 W.P. Carey & Co WPC 28.630 7.1% 2.02 Property Manage RED SELL 53 24% UP GREEN $13 OVER Val -33% $12 $16 Titanium Metals TIE 19.660 .0% 0.00 Metals & Mining BLUE SELL 34 40% UP GREEN $12 OVER Val -28% $11 $14 Zumiez Inc. ZUMZ 16.940 .0% 0.00 Retail (Special BLUE 8 118% UP GREEN $47 OVER Val -9% $16 $51 Torchmark Corp. TMK 52.250 1.2% 0.64 Insurance (Life BLUE 35 52% UP GREEN $43 UNDER Val 1% $38 $52 TransAlta Corp. TA.TO 42.360 2.7% 1.16 Canadian Energy BLUE 109 0% UP GREEN $6 OVER Val -33% $5 $10 Verigy Ltd. VRGY 8.750 .0% 0.00 Semiconductor E BLUE 15 104% UP GREEN $21 OVER Val -17% $16 $31 Vectren Corp. VVC 25.130 5.5% 1.37 Electric Util. BLUE -47 -42% UP GREEN $10 UNDER Val 10% $9 $16 Zoltek Cos. ZOLT 9.350 .0% 0.00 Chemical (Diver BLUE 20 28% UP GREEN $11 OVER Val -8% $10 $13 ValueClick Inc. VCLK 11.800 .0% 0.00 Advertising BLUE SELL 33 48% UP GREEN $29 OVER Val -24% $24 $30 Under Armour UA 38.350 .0% 0.00 Apparel RED -1 0% UP GREEN -$5 OVER Val-232% -$8 $23 PMI Group PMI 3.620 .0% 0.00 Insurance (Prop RED SELL 18 0% UP GREEN $3 OVER Val -28% $2 $3 Unifi Inc. UFI 4.440 .0% 0.00 Apparel BLUE 20 77% UP GREEN $28 OVER Val -16% $20 $29 Urban Outfitter URBN 33.100 .0% 0.00 Retail (Special BLUE SELL 17 0% UP GREEN $17 OVER Val -35% $13 $17 Unisys Corp. UIS 25.500 .0% 0.00 Computers/Perip BLUE SELL 15 16% UP GREEN $37 OVER Val -49% $12 $40 Triumph Group I TGI 72.110 .2% 0.16 Aerospace/Defen BLUE SELL 33 46% UP GREEN $21 OVER Val -26% $18 $22 ZOLL Medical ZOLL 28.000 .0% 0.00 Medical Supplie BLUE 10 122% UP GREEN $43 UNDER Val 9% $20 $46 Tech Data TECD 39.460 .0% 0.00 Computers/Perip BLUE -10 -402% UP GREEN $31 UNDER Val 18% $27 $61 Teekay Corp. TK 26.190 4.8% 1.26 Maritime BLUE 13 62% UP GREEN $32 OVER Val -17% $17 $34 Teledyne Techno TDY 38.500 .0% 0.00 Aerospace/Defen BLUE 50 39% UP GREEN $65 OVER Val -26% $55 $90 Vornado R'lty T VNO 87.410 3.0% 2.60 R.E.I.T. RED SELL 99 3% UP GREEN $10 OVER Val -48% $9 $11 Templeton Emerg EMF 19.770 1.5% 0.30 Investment Co.( BLUE 16 95% UP GREEN $35 OVER Val -19% $25 $39 Tiffany & Co. TIF 42.800 2.3% 1.00 Retail (Special BLUE 6 1026% UP GREEN $32 UNDER Val 217% -$1 $39 Teradyne Inc. TER 9.980 .0% 0.00 Semiconductor E BLUE 16 126% UP GREEN $42 UNDER Val 22% $28 $44 Southwestern En SWN 34.070 .0% 0.00 Natural Gas (Di BLUE BUY 16 130% UP GREEN $32 UNDER Val 92% $27 $33 Tessera Technol TSRA 16.530 .0% 0.00 Semiconductor RED -6 0% UP GREEN $1 OVER Val -76% $0 $8 Popular Inc. BPOP 2.830 .0% 0.00 Bank BLUE 106 26% UP GREEN $91 UNDER Val 7% $86 $92 VMware Inc. VMW 84.430 .0% 0.00 Computer Softwa BLUE 20 51% UP GREEN $25 OVER Val -30% $17 $27 ViaSat Inc. VSAT 36.440 .0% 0.00 Wireless Networ BLUE SELL 38 -6% UP GREEN $13 OVER Val -33% $11 $13 Textron Inc. TXT 18.910 .4% 0.08 Diversified Co. BLUE 15 0% UP GREEN $6 UNDER Val 49% $6 $10 Tenet Healthcar THC 4.370 .0% 0.00 Medical Service RED SELL 41 17% UP CLEAR $24 OVER Val -49% $21 $25 McAfee Inc. MFE 47.350 .0% 0.00 Computer Softwa RED 109 14% UP CLEAR $13 OVER Val -19% $10 $26 Barnes & Noble BKS 16.360 6.1% 1.00 Retail (Special RED 232 14% UP BLUE $21 UNDER Val 31% $20 $26 DealerTrack Hld TRAK 16.250 .0% 0.00 Computer Softwa RED -17 -92% UP BLUE $19 UNDER Val 53% $17 $27 Tesoro Corp. TSO 12.160 .0% 0.00 Petroleum (Inte RED 8 96% UP BLUE $42 UNDER Val 46% $24 $44 Owens-Illinois OI 28.410 .0% 0.00 Packaging & Con RED -27 -133% UP BLUE $13 UNDER Val 39% $12 $20 Palomar Med. Te PMTI 9.350 .0% 0.00 Medical Supplie RED 17 0% UP BLUE $24 UNDER Val 52% $22 $25 Advanced Energy AEIS 15.710 .0% 0.00 Semiconductor RED 28 50% UP BLUE $25 OVER Val -10% $22 $28 Holly Corp. HOC 27.570 2.2% 0.60 Petroleum (Inte RED SELL 120 9% UP BLUE $26 OVER Val -14% $25 $29 Digital River DRIV 29.960 .0% 0.00 E-Commerce RED SELL 28 0% UP BLUE $5 OVER Val -46% $3 $5 NN Inc. NNBR 8.430 .0% 0.00 Metal Fabricati RED 11 41% UP BLUE $39 UNDER Val 68% $31 $40 Foster Wheeler FWLT 23.340 .0% 0.00 Heavy Construct RED -20 -249% UP BLUE $33 UNDER Val 53% $32 $41 Arkansas Best ABFS 21.670 .6% 0.12 Trucking RED BUY 9 193% UP BLUE $45 UNDER Val 66% $34 $48 Buckle (The) In BKE 27.020 3.4% 0.92 Retail (Special RED -39 -16% UP BLUE $6 UNDER Val 66% $6 $8 Technitrol Inc. TNL 3.900 2.6% 0.10 Electronics RED SELL -28 0% UP BLUE $8 OVER Val -56% $7 $16 Toll Brothers TOL 18.200 .0% 0.00 Homebuilding RED 33 47% UP BLUE $21 UNDER Val 81% $20 $23 SunPower Corp. SPWRA 11.470 .0% 0.00 Power RED 24 54% UP BLUE $11 OVER Val -26% $8 $12 Heartland Expre HTLD 15.580 .5% 0.08 Trucking RED 11 155% UP BLUE $16 OVER Val -10% $11 $20 RPM Int'l RPM 18.120 4.5% 0.82 Chemical (Speci RED 15 132% UP BLUE $31 OVER Val -3% $24 $41 Southern Copper SCCO 32.190 4.6% 1.48 Metals & Mining RED 16 5% UP BLUE $14 UNDER Val 34% $10 $14 Janus Capital G JNS 10.120 .4% 0.04 Financial Svcs. RED 15 88% UP BLUE $15 OVER Val -26% $11 $23 Portland Genera POR 20.340 5.2% 1.05 Electric Utilit RED SELL 43 38% UP BLUE $39 OVER Val -9% $35 $40 Blue Nile NILE 43.060 .0% 0.00 Internet RED SELL 24 44% UP BLUE $21 OVER Val -11% $19 $22 AeroVironment AVAV 23.990 .0% 0.00 Aerospace/Defen RED 41 33% UP BLUE $6 UNDER Val 27% $5 $6 On Assignment ASGN 4.940 .0% 0.00 Human Resources RED BUY 18 184% UP BLUE $34 UNDER Val 57% $24 $36 Blue Coat Sys. BCSI 21.550 .0% 0.00 Computer Softwa RED BUY 12 168% UP BLUE $23 UNDER Val 99% $19 $24 Jabil Circuit JBL 11.730 2.4% 0.28 Electronics RED SELL 29 41% UP BLUE $21 OVER Val -12% $19 $23 Arch Coal ACI 24.260 1.6% 0.40 Coal RED -2 0% UP BLUE $0 OVER Val-107% -$2 $15 Hutchinson Tech HTCH 3.390 .0% 0.00 Precision Instr RED -8 0% UP BLUE $5 UNDER Val 64% $4 $11 Alcatel-Lucent ALU 2.800 .0% 0.00 Telecom. Equipm RED BUY 15 121% UP BLUE $36 UNDER Val 69% $29 $37 Huron Consultin HURN 21.500 .0% 0.00 Industrial Serv RED 6 328% UP BLUE $32 UNDER Val 90% $12 $34 Assured Guarant AGO 16.790 1.1% 0.18 Reinsurance RED 11 209% UP BLUE $17 UNDER Val 17% $8 $18 Finish Line (Th FINL 14.410 1.1% 0.16 Retail (Special RED 11 106% UP BLUE $36 OVER Val -5% $28 $51 FirstEnergy Cor FE 37.780 5.8% 2.20 Electric Utilit RED 24 49% UP BLUE $15 OVER Val -3% $14 $17 Synchronoss Tec SNCR 15.920 .0% 0.00 Entertainment T RED 15 54% UP BLUE $35 OVER Val -35% $26 $43 Sempra Energy SRE 53.560 3.0% 1.62 Electric Utilit RED -8 -122% UP BLUE $9 OVER Val -19% $7 $25 Penn. R.E.I.T. PEI 11.720 5.1% 0.60 R.E.I.T. RED 14 107% UP BLUE $53 UNDER Val 1% $29 $55 Sohu.com Inc. SOHU 51.910 .0% 0.00 Internet RED 8 205% UP BLUE $30 UNDER Val 25% $20 $34 Repsol-YPF ADR REP 24.290 4.1% 0.99 Petroleum (Inte RED 10 88% UP BLUE $32 UNDER Val 13% $26 $46 Frontline Ltd. FRO 28.330 6.9% 1.95 Maritime RED 12 68% UP BLUE $30 UNDER Val 4% $19 $31 Group 1 Automot GPI 28.730 .0% 0.00 Retail Automoti RED SELL 18 16% UP BLUE $23 OVER Val -41% $14 $25 Helmerich & Pay HP 39.390 .6% 0.24 Oilfield Svcs/E RED 17 32% UP BLUE $11 OVER Val -2% $8 $11 Aberdeen Austra IAF 10.930 2.7% 0.30 Investment Co.( RED BUY 47 82% UP BLUE $54 UNDER Val 69% $49 $56 Green Mtn. Coff GMCR 31.970 .0% 0.00 Retail/Wholesal RED 14 110% UP BLUE $16 UNDER Val 13% $13 $18 Amer. Eagle Out AEO 13.920 3.2% 0.44 Retail (Special RED BUY 33 92% UP BLUE $15 UNDER Val 33% $13 $16 Resources Conne RECN 11.500 1.4% 0.16 Industrial Serv RED -11 -118% UP BLUE $6 OVER Val -56% $4 $20 Commercial Meta CMC 14.120 3.4% 0.48 Steel (General) RED -9 59% UP BLUE $3 OVER Val -71% $1 $13 MGM Resorts Int MGM 9.840 .0% 0.00 Hotel/Gaming RED BUY 23 113% UP BLUE $25 UNDER Val 85% $22 $26 AK Steel Holdin AKS 13.740 1.5% 0.20 Steel (Integrat RED 12 199% UP BLUE $11 OVER Val -5% $8 $20 Windstream Corp WIN 11.950 8.4% 1.00 Telecom. Utilit RED 114 9% UP BLUE $13 UNDER Val 11% $11 $21 Prologis PLD 11.430 5.4% 0.62 R.E.I.T. RED -46 0% UP BLUE $7 UNDER Val 58% $7 $8 StarTek Inc. SRT 4.580 .0% 0.00 E-Commerce RED -82 -3% UP BLUE $18 UNDER Val 45% $17 $24 Monster Worldwi MWW 12.330 .0% 0.00 Advertising RED 16 49% UP BLUE $21 UNDER Val 4% $13 $22 Universal Elect UEIC 20.330 .0% 0.00 Entertainment T RED SELL 12 45% UP BLUE $34 OVER Val -16% $19 $36 Reliance Steel RS 40.570 1.0% 0.40 Steel (General) RED 8 60% UP BLUE $128 OVER Val -13% $42 $138 Goldman Sachs GS 147.290 1.0% 1.45 Securities Brok RED 8 396% UP BLUE $26 UNDER Val 97% $12 $28 Chiquita Brands CQB 13.120 .0% 0.00 Food Processing RED 9 221% UP BLUE $75 UNDER Val 11% $20 $81 Cliffs Natural CLF 67.080 .8% 0.56 Steel (General) RED 7 116% UP BLUE $27 UNDER Val 25% $12 $29 Chesapeake Ener CHK 21.720 1.4% 0.30 Natural Gas (Di RED 5 92% UP BLUE $18 UNDER Val 30% $6 $19 Gannett Co. GCI 13.810 1.4% 0.20 Newspaper RED 31 22% UP BLUE $22 UNDER Val 43% $22 $25 Weatherford Int WFT 15.660 .0% 0.00 Oilfield Svcs/E RED 12 151% UP BLUE $43 UNDER Val 24% $25 $45 CONSOL Energy CNX 34.220 1.2% 0.40 Coal RED -40 0% UP BLUE $4 UNDER Val 8% $3 $10 Office Depot ODP 4.020 .0% 0.00 Office Equip/Su RED 46 47% UP BLUE $12 UNDER Val 73% $11 $12 Callaway Golf ELY 6.970 .6% 0.04 Recreation RED 11 0% UP BLUE $13 UNDER Val 62% $11 $14 Stein Mart SMRT 7.730 .0% 0.00 Retail Store RED 23 60% UP BLUE $55 UNDER Val 19% $44 $56 U.S. Steel Corp X 45.990 .7% 0.30 Steel (Integrat RED 41 28% UP BLUE $7 UNDER Val 50% $7 $12 GenCorp Inc. GY 4.930 .0% 0.00 Diversified Co. GREEN 17 61% DN RED $68 OVER Val -20% $39 $71 Bio-Rad Labs. ' BIO 85.590 .0% 0.00 Medical Supplie GREEN 37 59% DN RED $26 OVER Val -5% $23 $27 BJ's Restaurant BJRI 27.480 .0% 0.00 Restaurant GREEN SELL 57 20% DN RED $8 OVER Val -12% $7 $8 Susquehanna Ban SUSQ 8.560 1.4% 0.12 Bank GREEN 10 135% DN RED $18 OVER Val -7% $8 $19 EZCORP Inc. EZPW 19.330 .0% 0.00 Financial Svcs. GREEN 8 101% DN RED $41 UNDER Val 96% $26 $42 Omnicare Inc. OCR 20.830 .6% 0.13 Pharmacy Servic BLUE SELL 12 43% DN RED $29 OVER Val -19% $15 $30 Bristow Group BRS 35.190 .0% 0.00 Air Transport BLUE 17 92% DN RED $13 UNDER Val 56% $12 $15 Gibraltar Inds. ROCK 8.660 .0% 0.00 Steel (Integrat BLUE 14 74% DN RED $74 OVER Val -25% $42 $79 Flowserve Corp. FLS 98.490 1.2% 1.20 Machinery GREEN 13 115% DN RED $43 OVER Val -8% $33 $52 Bank of Hawaii BOH 46.780 3.8% 1.80 Bank BLUE 27 60% DN RED $244 OVER Val -22% $161 $254 priceline.com PCLN 313.850 .0% 0.00 Internet BLUE 9 216% DN RED $19 UNDER Val 41% $14 $21 Block (H&R) HRB 13.300 4.5% 0.60 Financial Svcs. BLUE 20 63% DN RED $13 OVER Val -29% $10 $17 FirstMerit Corp FMER 18.040 3.5% 0.64 Bank (Midwest) BLUE 129 9% DN RED $38 OVER Val -2% $35 $50 Vulcan Material VMC 38.550 2.6% 1.00 Building Materi GREEN 14 146% DN RED $27 UNDER Val 1% $17 $29 Nu Skin Enterpr NUS 27.000 1.9% 0.51 Toiletries/Cosm BLUE 20 63% DN RED $15 UNDER Val 10% $14 $17 Symantec Corp. SYMC 13.980 .0% 0.00 Computer Softwa BLUE SELL 16 35% DN RED $27 OVER Val -6% $20 $28 Forest Oil FST 28.350 .0% 0.00 Petroleum (Prod GREEN 21 109% DN RED $18 OVER Val -5% $14 $20 Gentex Corp. GNTX 18.670 2.4% 0.44 Auto Parts BLUE 6 0% DN RED $24 UNDER Val 97% $18 $25 Ford Motor F 12.070 .0% 0.00 Auto & Truck GREEN SELL 23 43% DN RED $27 OVER Val -28% $20 $28 AGCO Corp. AGCO 36.900 .0% 0.00 Machinery GREEN 23 82% DN RED $39 OVER Val -10% $28 $40 Catalyst Health CHSI 43.120 .0% 0.00 Pharmacy Servic BLUE 20 120% DN RED $19 UNDER Val 16% $13 $20 East West Banco EWBC 16.200 .7% 0.11 Bank BLUE 15 61% DN RED $28 OVER Val -26% $21 $31 Crane Co. CR 37.080 2.5% 0.92 Diversified Co. BLUE 14 44% DN RED $40 UNDER Val 2% $27 $41 Covance Inc. CVD 39.240 .0% 0.00 Drug BLUE 17 117% DN RED $56 OVER Val -4% $31 $59 Perrigo Co. PRGO 58.260 .4% 0.25 Drug BLUE 18 73% DN RED $26 OVER Val -27% $20 $33 California Wate CWT 35.820 3.3% 1.19 Water Utility BLUE SELL 17 46% DN RED $30 OVER Val -22% $20 $32 Cameron Int'l C CAM 38.920 .0% 0.00 Oilfield Svcs/E BLUE 25 71% DN RED $64 OVER Val -21% $48 $67 CARBO Ceramics CRR 80.540 1.0% 0.80 Oilfield Svcs/E BLUE 11 32% DN RED $12 UNDER Val 11% $10 $13 Convergys Corp. CVG 10.540 .0% 0.00 Industrial Serv BLUE 16 92% DN RED $15 OVER Val -7% $12 $21 Pfizer Inc. PFE 16.460 4.7% 0.78 Drug YELLOW 30 101% DN RED $18 UNDER Val 34% $16 $20 Crocs Inc. CROX 13.310 .0% 0.00 Shoe BLUE 36 41% DN RED $26 OVER Val -3% $24 $28 Con-way Inc. CNW 27.120 1.5% 0.40 Trucking BLUE 7 291% DN RED $13 UNDER Val 44% $3 $15 Culp Inc. CFI 9.220 .0% 0.00 Furn/Home Furni GREEN SELL 29 33% DN RED $12 OVER Val -38% $11 $13 Complete Prod. CPX 18.950 .0% 0.00 Oilfield Svcs/E BLUE 10 35% DN RED $30 UNDER Val 45% $22 $31 CommScope CTV 20.850 .0% 0.00 Telecom. Equipm GREEN 6 487% DN RED $22 UNDER Val 147% $11 $24 PharMerica Corp PMC 8.790 .0% 0.00 Pharmacy Servic BLUE -5 0% DN RED $4 OVER Val -72% $1 $24 USG Corp. USG 13.690 .0% 0.00 Building Materi GREEN 13 80% DN RED $33 OVER Val -5% $20 $35 CEC Entertainme CEC 34.900 .0% 0.00 Restaurant BLUE SELL 35 29% DN RED $20 OVER Val -40% $17 $21 CNH Global NV CNH 33.150 .0% 0.00 Machinery BLUE 13 109% DN RED $29 UNDER Val 6% $23 $33 Unilever PLC AD UL 27.150 3.3% 0.90 Food Processing BLUE SELL 13 43% DN RED $57 OVER Val -40% $18 $62 CF Industries CF 94.950 .4% 0.42 Chemical (Basic GREEN 7 229% DN RED $43 UNDER Val 14% $27 $50 Universal Corp. UVV 37.750 5.0% 1.88 Tobacco BLUE 13 265% DN RED $19 UNDER Val 105% $13 $20 Chico's FAS CHS 9.110 1.8% 0.16 Retail (Special GREEN 24 102% DN RED $58 UNDER Val 9% $42 $60 AboveNet ABVT 53.070 .0% 0.00 Wireless Networ BLUE 21 198% DN RED $604 UNDER Val 90% $398 $636 Biglari Hldgs. BH 317.000 .0% 0.00 Restaurant GREEN SELL 34 25% DN RED $48 OVER Val -47% $38 $50 EOG Resources EOG 90.330 .7% 0.64 Natural Gas (Di GREEN 14 132% DN RED $21 UNDER Val 87% $18 $22 Tekelec TKLC 11.200 .0% 0.00 Wireless Networ BLUE 11 105% DN RED $51 UNDER Val 19% $37 $64 Ensco plc ESV 42.870 3.3% 1.40 Oilfield Svcs/E GREEN 20 86% DN RED $41 OVER Val -14% $27 $43 BorgWarner BWA 48.420 .0% 0.00 Auto Parts BLUE -25 0% DN RED $10 OVER Val -8% $9 $18 Electr. for Ima EFII 11.200 .0% 0.00 Office Equip/Su GREEN 19 8% DN RED $9 UNDER Val 18% $8 $12 Boyd Gaming BYD 7.610 .0% 0.00 Hotel/Gaming BLUE 16 82% DN RED $23 OVER Val -21% $14 $24 Tempur-Pedic TPX 29.360 .0% 0.00 Furn/Home Furni BLUE 6 97% DN RED $56 UNDER Val 50% $23 $60 BP PLC ADR BP 37.430 .0% 0.00 Petroleum (Inte GREEN -9 0% DN RED $3 OVER Val -17% $2 $11 Eastman Kodak EK 4.010 .0% 0.00 Precision Instr BLUE 25 151% DN RED $96 UNDER Val 69% $72 $100 Cree Inc. CREE 56.500 .0% 0.00 Semiconductor GREEN 3 561% DN RED $62 UNDER Val 132% -$3 $70 Oshkosh Corp. OSK 26.750 .0% 0.00 Auto & Truck BLUE 20 94% DN RED $38 UNDER Val 10% $32 $42 EQT Corp. EQT 34.480 2.6% 0.88 Natural Gas (Di BLUE 13 97% DN RED $22 OVER Val -10% $13 $23 DSW Inc. DSW 24.190 .0% 0.00 Retail (Special BLUE 17 169% DN RED $28 UNDER Val 36% $16 $30 Drew Industries DW 20.930 .0% 0.00 Auto Parts BLUE 10 0% DN RED $13 UNDER Val 99% $12 $15 Brooks Automati BRKS 6.690 .0% 0.00 Machinery BLUE 16 125% DN RED $11 UNDER Val 2% $9 $13 Brown Shoe BWS 11.250 2.5% 0.28 Shoe BLUE 13 121% DN RED $24 OVER Val -2% $14 $26 Thor Inds. THO 24.810 1.1% 0.28 Auto & Truck BLUE 15 0% DN RED $7 UNDER Val 103% $6 $11 THQ Inc. THQI 3.580 .0% 0.00 Entertainment T GREEN SELL 31 39% DN RED $15 OVER Val -17% $14 $17 Parametric Tech PMTC 18.000 .0% 0.00 Computer Softwa BLUE 12 108% DN RED $22 UNDER Val 98% $19 $23 Dean Foods DF 11.040 .0% 0.00 Food Processing GREEN -11 -348% DN RED $10 UNDER Val 35% $9 $19 Cutera Inc. CUTR 7.440 .0% 0.00 Medical Supplie GREEN 11 80% DN RED $19 UNDER Val 14% $14 $20 Cabela's Inc. CAB 16.970 .0% 0.00 Retail (Special GREEN 8 171% DN RED $10 UNDER Val 18% $7 $12 Aircastle Ltd. AYR 8.800 4.5% 0.40 Financial Svcs. BLUE 10 157% DN RED $143 UNDER Val 54% $81 $150 Apache Corp. APA 92.620 .6% 0.60 Petroleum (Prod BLUE SELL -29 0% DN RED $19 OVER Val -37% $18 $29 Human Genome HGSI 30.130 .0% 0.00 Biotechnology GREEN 15 173% DN RED $21 UNDER Val 20% $13 $23 RPC Inc. RES 17.730 1.4% 0.24 Oilfield Svcs/E BLUE 11 203% DN RED $26 UNDER Val 108% $22 $29 Manulife Fin'l MFC 12.710 4.0% 0.51 Insurance (Life BLUE -33 -107% DN RED $4 UNDER Val 93% $4 $10 Reddy Ice Hldgs FRZ 2.300 .0% 0.00 Food Processing GREEN 19 55% DN RED $39 OVER Val -35% $24 $41 Lauder (Estee) EL 59.120 .9% 0.55 Toiletries/Cosm GREEN 16 95% DN RED $42 OVER Val -5% $33 $47 Snap-on Inc. SNA 44.500 2.7% 1.20 Machinery BLUE 17 69% DN RED $54 UNDER Val 4% $37 $56 Anadarko Petrol APC 52.060 .7% 0.36 Petroleum (Prod YELLOW 50 56% DN RED $157 UNDER Val 13% $134 $160 Netflix Inc. NFLX 138.480 .0% 0.00 Internet GREEN 58 0% DN RED $9 OVER Val -1% $8 $13 Zygo Corp. ZIGO 8.730 .0% 0.00 Precision Instr GREEN 152 0% DN RED $6 OVER Val -19% $5 $11 Louisiana-Pacif LPX 7.590 .0% 0.00 Paper/Forest Pr BLUE 10 44% DN RED $15 UNDER Val 9% $9 $15 SkyWest SKYW 13.470 1.2% 0.16 Air Transport GREEN 28 51% DN RED $12 OVER Val -23% $11 $14 AngioDynamics ANGO 15.600 .0% 0.00 Medical Supplie BLUE 16 106% DN RED $21 UNDER Val 1% $15 $39 Hospitality Pro HPT 21.020 8.6% 1.80 R.E.I.T. GREEN 32 73% DN RED $280 OVER Val 0% $206 $289 Intuitive Surgi ISRG 281.180 .0% 0.00 Medical Supplie BLUE 15 102% DN RED $41 OVER Val -8% $32 $47 Illinois Tool W ITW 45.000 3.0% 1.36 Metal Fabricati GREEN 19 144% DN RED $14 OVER Val -4% $9 $29 World Wrestling WWE 14.230 10.1% 1.44 Entertainment GREEN 9 87% DN RED $36 OVER Val -6% $14 $38 Lexmark Int'l ` LXK 37.770 .0% 0.00 Office Equip/Su BLUE 7 206% DN RED $11 UNDER Val 59% $8 $12 Sinclair Broadc SBGI 6.930 .0% 0.00 Entertainment GREEN SELL 21 38% DN RED $52 OVER Val -9% $44 $55 Schlumberger Lt SLB 57.370 1.5% 0.84 Oilfield Svcs/E BLUE 13 62% DN RED $20 OVER Val -7% $14 $21 Jack in the Box JACK 21.790 .0% 0.00 Restaurant BLUE 55 63% DN RED $41 UNDER Val 48% $38 $43 athenahealth ATHN 27.710 .0% 0.00 Healthcare Info BLUE SELL 24 38% DN RED $27 OVER Val -32% $20 $28 WABCO Hldgs. WBC 39.340 .0% 0.00 Auto Parts BLUE 17 126% DN RED $10 UNDER Val 98% $9 $13 Global Inds. GLBL 5.030 .0% 0.00 Oilfield Svcs/E BLUE 17 105% DN RED $26 OVER Val -3% $18 $28 Arbitron Inc. ARB 27.450 1.5% 0.40 Information Ser BLUE SELL 36 25% DN RED $24 OVER Val -43% $20 $25 Armstrong World AWI 41.800 .0% 0.00 Building Materi YELLOW SELL 16 50% DN RED $14 OVER Val -22% $7 $15 Kadant Inc. KAI 18.520 .0% 0.00 Diversified Co. GREEN 3 805% DN RED $34 UNDER Val 202% $5 $38 Seagate Technol STX 11.180 .0% 0.00 Computers/Perip GREEN 9 178% DN RED $69 UNDER Val 51% $50 $74 Raytheon Co. RTN 45.670 3.3% 1.50 Aerospace/Defen BLUE 13 176% DN RED $49 UNDER Val 7% $29 $52 Atlantic Tele-N ATNI 45.420 1.9% 0.86 Telecom. Servic BLUE 11 68% DN RED $57 UNDER Val 3% $31 $60 Hess Corp. HES 55.290 .7% 0.40 Petroleum (Inte BLUE 4 303% DN RED $59 UNDER Val 138% $24 $64 Amedisys Inc. AMED 24.960 .0% 0.00 Medical Service BLUE 10 91% DN RED $42 UNDER Val 4% $22 $45 National Oilwel NOV 40.550 1.0% 0.40 Oilfield Svcs/E BLUE -13 0% DN RED $11 UNDER Val 57% $10 $19 MarineMax HZO 7.330 .0% 0.00 Retail (Special BLUE SELL 13 20% DN RED $13 OVER Val -10% $8 $14 Speedway Motors TRK 14.390 2.8% 0.40 Recreation BLUE 18 85% DN RED $69 OVER Val -8% $47 $72 Noble Energy NBL 74.390 1.0% 0.72 Petroleum (Prod BLUE 13 99% DN RED $55 UNDER Val 8% $43 $60 Teleflex Inc. TFX 51.200 2.7% 1.36 Diversified Co. BLUE 13 110% DN RED $39 UNDER Val 15% $25 $41 Bally Technolog BYI 34.310 .0% 0.00 Hotel/Gaming BLUE 20 56% DN RED $25 OVER Val -29% $17 $26 Harman Int'l HAR 35.100 .0% 0.00 Electrical Equi GREEN -17 0% DN RED $8 OVER Val -4% $7 $16 Media General ' MEG 8.740 .0% 0.00 Newspaper GREEN 13 124% DN RED $39 OVER Val -8% $24 $41 Amer. Express AXP 41.800 1.9% 0.78 Financial Svcs. BLUE SELL -16 -34% DN RED $2 OVER Val -69% $2 $6 Whitney Holding WTNY 8.100 .5% 0.04 Bank GREEN 18 89% DN RED $45 OVER Val -23% $33 $50 Stanley Black & SWK 58.160 2.3% 1.36 Machinery BLUE 8 59% DN RED $5 OVER Val -9% $4 $7 Belo Corp. 'A' BLC 5.910 .0% 0.00 Entertainment BLUE 11 117% DN RED $42 UNDER Val 41% $34 $45 McGraw-Hill MHP 29.680 3.2% 0.94 Publishing BLUE 25 26% DN RED $45 UNDER Val 14% $41 $47 Baker Hughes BHI 39.490 1.5% 0.60 Oilfield Svcs/E BLUE 52 58% DN RED $172 UNDER Val 24% $149 $176 Amazon.com AMZN 138.790 .0% 0.00 Internet GREEN -323 -15% DN RED $9 UNDER Val 34% $6 $18 Provident Energ PVX 6.460 11.1% 0.72 Canadian Energy GREEN 18 58% DN RED $25 OVER Val -18% $18 $26 Halliburton Co. HAL 30.430 1.2% 0.36 Oilfield Svcs/E BLUE 14 69% DN RED $15 UNDER Val 37% $13 $16 Navigant Consul NCI 10.610 .0% 0.00 Industrial Serv YELLOW 11 0% DN GREEN $8 UNDER Val 74% $7 $11 Lattice Semicon LSCC 4.690 .0% 0.00 Semiconductor YELLOW 18 78% DN GREEN $34 OVER Val -22% $25 $37 AptarGroup ATR 43.850 1.6% 0.72 Packaging & Con YELLOW 16 89% DN GREEN $50 OVER Val -21% $30 $53 Church & Dwight CHD 62.840 1.1% 0.68 Household Produ YELLOW 10 140% DN GREEN $32 UNDER Val 33% $22 $34 Texas Instrumen TXN 24.330 2.0% 0.48 Semiconductor YELLOW BUY 9 336% DN GREEN $41 UNDER Val 117% $23 $44 MKS Instruments MKSI 18.760 .0% 0.00 Semiconductor E YELLOW SELL 23 47% DN GREEN $24 OVER Val -34% $17 $25 United Natural UNFI 36.090 .0% 0.00 Retail/Wholesal YELLOW 13 62% DN GREEN $36 OVER Val -21% $18 $38 Thermo Fisher S TMO 45.190 .0% 0.00 Precision Instr YELLOW 17 159% DN GREEN $23 UNDER Val 32% $17 $24 99(Cents) Only NDN 17.310 .0% 0.00 Retail Store YELLOW 6 283% DN GREEN $28 UNDER Val 50% $18 $31 Deluxe Corp. DLX 18.420 5.4% 1.00 Publishing YELLOW 19 85% DN GREEN $29 OVER Val -22% $20 $31 Tim Hortons THI 37.110 1.4% 0.51 Restaurant YELLOW SELL 17 14% DN GREEN $7 OVER Val -29% $5 $7 Pep Boys PBY 10.050 1.2% 0.12 Retail Automoti YELLOW 27 52% DN GREEN $27 OVER Val -27% $21 $28 Whole Foods Mar WFMI 36.660 .0% 0.00 Retail/Wholesal YELLOW 24 71% DN GREEN $17 OVER Val -23% $11 $18 Rollins Inc. ROL 21.550 1.8% 0.39 Industrial Serv YELLOW 15 75% DN GREEN $24 OVER Val -30% $15 $25 Ruddick Corp. RDK 33.790 1.5% 0.51 Retail/Wholesal YELLOW 15 98% DN GREEN $43 UNDER Val 2% $27 $45 TreeHouse Foods THS 41.940 .0% 0.00 Food Processing YELLOW 8 647% DN GREEN $52 UNDER Val 145% $17 $59 CPI Corp. CPY 21.390 4.7% 1.00 Recreation YELLOW SELL 42 0% DN GREEN $14 OVER Val -31% $14 $17 MedAssets MDAS 20.760 .0% 0.00 Healthcare Info YELLOW -4 0% DN GREEN $1 OVER Val -68% $0 $11 Cost Plus Inc. CPWM 3.800 .0% 0.00 Retail (Special YELLOW 13 389% DN GREEN $16 UNDER Val 128% $11 $19 SeaChange Int'l SEAC 7.210 .0% 0.00 Entertainment T YELLOW 15 106% DN GREEN $25 OVER Val -19% $17 $28 Valspar Corp. VAL 31.460 2.0% 0.64 Chemical (Speci YELLOW 16 91% DN GREEN $43 OVER Val -25% $31 $51 Wisconsin Energ WEC 57.380 2.8% 1.60 Electric Util. YELLOW 15 55% DN GREEN $39 OVER Val -30% $20 $41 Schein (Henry) HSIC 54.970 .0% 0.00 Medical Supplie YELLOW 16 103% DN GREEN $35 OVER Val -17% $23 $38 Family Dollar S FDO 42.510 1.5% 0.62 Retail Store YELLOW 13 75% DN GREEN $36 UNDER Val 5% $23 $37 Wright Express WXS 34.010 .0% 0.00 Financial Svcs. YELLOW 15 99% DN GREEN $180 OVER Val -18% $75 $192 AutoZone Inc. AZO 218.450 .0% 0.00 Retail Automoti YELLOW 16 79% DN GREEN $21 OVER Val -27% $11 $22 Plantronics Inc PLT 28.870 .7% 0.20 Electronics YELLOW 16 72% DN GREEN $30 OVER Val -32% $21 $33 Hasbro Inc. HAS 43.490 2.3% 1.00 Recreation YELLOW 16 84% DN GREEN $24 OVER Val -9% $16 $25 Synaptics SYNA 26.530 .0% 0.00 Computers/Perip YELLOW 14 56% DN GREEN $14 OVER Val -8% $11 $15 Insight Enterpr NSIT 14.970 .0% 0.00 Retail (Special YELLOW SELL 48 3% DN GREEN $5 OVER Val -16% $4 $5 Huntington Banc HBAN 5.720 .7% 0.04 Bank (Midwest) YELLOW 16 133% DN GREEN $7 OVER Val -1% $4 $8 Tellabs Inc. TLAB 7.470 1.1% 0.08 Telecom. Equipm YELLOW 17 107% DN GREEN $25 OVER Val -3% $20 $29 Flowers Foods FLO 25.770 3.2% 0.82 Food Processing YELLOW 16 89% DN GREEN $20 OVER Val -18% $14 $22 Henry (Jack) & JKHY 24.640 1.5% 0.38 Computer Softwa YELLOW 19 74% DN GREEN $33 OVER Val -30% $26 $40 Hershey Co. HSY 47.140 2.7% 1.28 Food Processing YELLOW 22 79% DN GREEN $26 OVER Val -20% $18 $27 Alberto-Culver ACV 31.790 1.1% 0.36 Toiletries/Cosm YELLOW 13 79% DN GREEN $44 OVER Val -25% $19 $47 Ball Corp. BLL 59.080 .7% 0.40 Packaging & Con YELLOW 28 52% DN GREEN $35 OVER Val -18% $28 $37 Expeditors Int' EXPD 43.120 .9% 0.40 Industrial Serv YELLOW 18 75% DN GREEN $38 OVER Val -23% $23 $40 O'Reilly Automo ORLY 50.130 .0% 0.00 Retail Automoti YELLOW 15 102% DN GREEN $50 OVER Val -12% $25 $53 Advance Auto Pa AAP 56.540 .4% 0.24 Retail Automoti YELLOW 13 460% DN GREEN $24 UNDER Val 127% $7 $27 Orbotech Ltd. ORBK 10.430 .0% 0.00 Precision Instr YELLOW 16 76% DN GREEN $52 OVER Val -29% $37 $57 Sherwin-William SHW 72.320 2.0% 1.47 Retail Building YELLOW BUY 25 106% DN GREEN $14 UNDER Val 23% $12 $16 Electro Scienti ESIO 11.270 .0% 0.00 Semiconductor E YELLOW 15 103% DN GREEN $32 OVER Val -17% $15 $34 J&J Snack Foods JJSF 38.640 1.2% 0.45 Food Processing YELLOW SELL 24 36% DN GREEN $25 OVER Val -40% $18 $26 Genesee & Wyomi GWR 42.630 .0% 0.00 Railroad YELLOW 27 52% DN GREEN $48 OVER Val -28% $34 $49 Stericycle Inc. SRCL 66.530 .0% 0.00 Environmental YELLOW 12 137% DN GREEN $27 OVER Val -14% $19 $40 BCE Inc. BCE 31.750 5.5% 1.74 Telecom. Utilit YELLOW 14 69% DN GREEN $56 OVER Val -26% $24 $59 Laboratory Corp LH 75.050 .0% 0.00 Medical Service YELLOW SELL 15 14% DN GREEN $24 OVER Val -48% $13 $25 Barrick Gold ABX 45.300 1.1% 0.48 Precious Metals YELLOW 16 88% DN GREEN $37 OVER Val -17% $27 $40 Hormel Foods HRL 44.330 2.0% 0.87 Food Processing GREEN 15 65% DN BLUE $56 OVER Val -22% $33 $59 Valmont Inds. VMI 71.020 .9% 0.66 Diversified Co. GREEN 10 149% DN BLUE $94 UNDER Val 19% $57 $100 Whirlpool Corp. WHR 79.200 2.2% 1.72 Machinery GREEN 18 48% DN BLUE $5 UNDER Val 43% $4 $9 Wet Seal `A' WTSLA 3.380 .0% 0.00 Retail (Special GREEN 17 81% DN BLUE $23 OVER Val -32% $12 $25 Amer. States Wa AWR 34.000 3.1% 1.04 Water Utility GREEN 15 66% DN BLUE $35 UNDER Val 1% $25 $37 Carnival Corp. CCL 34.670 1.2% 0.40 Recreation GREEN 13 113% DN BLUE $31 UNDER Val 9% $19 $32 AmerisourceBerg ABC 28.080 1.1% 0.32 Medical Supplie GREEN SELL 74 16% DN BLUE $30 OVER Val -42% $28 $31 WebMD Health WBMD 51.460 .0% 0.00 Healthcare Info GREEN 25 85% DN BLUE $60 OVER Val -14% $50 $70 Caterpillar Inc CAT 70.080 2.5% 1.76 Machinery GREEN 16 131% DN BLUE $34 UNDER Val 5% $21 $36 Valassis Commun VCI 32.900 .0% 0.00 Advertising GREEN SELL 15 44% DN BLUE $11 OVER Val -26% $8 $12 CBS Corp. 'B' CBS 15.230 1.3% 0.20 Entertainment GREEN BUY 13 101% DN BLUE $19 UNDER Val 57% $16 $20 Cedar Fair L.P. FUN 11.990 .0% 0.00 Recreation GREEN 9 152% DN BLUE $10 UNDER Val 4% $6 $11 Central Garden CENT 9.690 .0% 0.00 Household Produ GREEN 3 767% DN BLUE $17 UNDER Val 212% $5 $19 Amer. Capital L ACAS 5.590 .0% 0.00 Public/Private GREEN SELL 28 49% DN BLUE $15 OVER Val -22% $14 $17 Abaxis Inc. ABAX 19.480 .0% 0.00 Medical Supplie GREEN 10 222% DN BLUE $55 OVER Val 0% $37 $74 Alliance Resour ARLP 54.620 6.1% 3.33 Coal GREEN 16 42% DN BLUE $30 UNDER Val 10% $24 $31 Amdocs Ltd. DOX 27.210 .0% 0.00 Industrial Serv GREEN BUY 28 149% DN BLUE $26 UNDER Val 90% $23 $28 Wright Medical WMGI 13.890 .0% 0.00 Medical Supplie GREEN 18 75% DN BLUE $22 OVER Val -18% $18 $26 AMCOL Int'l ACO 26.810 2.7% 0.72 Metals & Mining GREEN 18 80% DN BLUE $24 OVER Val -33% $13 $26 WD-40 Co. WDFC 36.030 2.8% 1.00 Household Produ GREEN 18 71% DN BLUE $27 OVER Val -24% $17 $28 Check Point Sof CHKP 35.530 .0% 0.00 E-Commerce GREEN 40 0% DN BLUE $7 OVER Val -27% $6 $11 Winnebago WGO 9.970 .0% 0.00 Auto & Truck GREEN 15 0% DN BLUE $4 UNDER Val 57% $3 $4 Vonage Holdings VG 2.240 .0% 0.00 Telecom. Servic GREEN BUY 10 541% DN BLUE $23 UNDER Val 118% $15 $31 Blackstone Grou BX 10.350 10.1% 1.05 Public/Private GREEN 23 76% DN BLUE $40 OVER Val -15% $28 $42 Buffalo Wild Wi BWLD 47.410 .0% 0.00 Restaurant GREEN 12 58% DN BLUE $62 UNDER Val 26% $41 $65 Zimmer Holdings ZMH 49.280 .0% 0.00 Medical Supplie GREEN 16 74% DN BLUE $32 OVER Val -10% $24 $34 West Pharmac. S WST 35.250 1.8% 0.64 Medical Supplie YELLOW SELL 34 36% DN BLUE $27 OVER Val -37% $18 $28 Advisory Board ABCO 42.990 .0% 0.00 Information Ser GREEN 18 96% DN BLUE $46 OVER Val -25% $33 $82 Buckeye Partner BPL 62.250 6.2% 3.85 Oil/Gas Distrib GREEN 24 54% DN BLUE $13 OVER Val -26% $11 $14 Align Techn. ALGN 17.220 .0% 0.00 Medical Supplie GREEN SELL 20 41% DN BLUE $31 OVER Val -24% $24 $33 Acuity Brands AYI 41.040 1.3% 0.52 Electrical Equi GREEN 19 102% DN BLUE $25 OVER Val -21% $17 $44 Boardwalk Pipel BWP 31.020 6.6% 2.06 Oil/Gas Distrib GREEN 18 77% DN BLUE $23 OVER Val -22% $18 $25 Applied Ind'l T AIT 29.270 2.3% 0.68 Machinery GREEN 20 81% DN BLUE $12 OVER Val -12% $10 $13 Bruker Corp. BRKR 13.220 .0% 0.00 Precision Instr GREEN 19 116% DN BLUE $14 UNDER Val 8% $11 $17 Astoria Financi AF 12.670 4.1% 0.52 Thrift GREEN SELL -29 -33% DN BLUE $6 OVER Val -54% $6 $9 Assoc. Banc-Cor ASBC 12.970 .3% 0.04 Bank (Midwest) GREEN 13 128% DN BLUE $30 OVER Val -16% $14 $33 Weis Markets WMK 35.840 3.3% 1.18 Retail/Wholesal GREEN 14 81% DN BLUE $18 OVER Val 0% $14 $21 Brinker Int'l EAT 18.030 3.1% 0.56 Restaurant GREEN 26 85% DN BLUE $14 UNDER Val 34% $10 $27 Apollo Investme AINV 10.290 10.9% 1.12 Public/Private GREEN SELL 40 30% DN BLUE $19 OVER Val -36% $17 $20 Autodesk Inc. ADSK 30.020 .0% 0.00 Computer Softwa GREEN 23 68% DN BLUE $60 OVER Val -27% $47 $66 Weston (George) WN.TO 82.700 1.7% 1.44 Retail/Wholesal GREEN SELL 43 1% DN BLUE $9 OVER Val -46% $7 $9 Webster Fin'l WBS 17.000 .2% 0.04 Bank GREEN 19 52% DN BLUE $48 OVER Val -15% $33 $50 Varian Medical VAR 56.180 .0% 0.00 Medical Supplie GREEN 19 71% DN BLUE $36 OVER Val -21% $19 $38 Amphenol Corp. APH 45.810 .1% 0.06 Electronics GREEN 18 63% DN BLUE $39 OVER Val -26% $31 $46 WPP PLC ADR WPPGY 53.180 2.6% 1.36 Advertising GREEN SELL 14 7% DN BLUE $28 OVER Val -33% $12 $30 Blyth Inc. BTH 42.030 .5% 0.20 Household Produ GREEN 16 68% DN BLUE $21 OVER Val -9% $15 $22 Burger King Hld BKC 23.600 1.1% 0.25 Restaurant GREEN 4 459% DN BLUE $65 UNDER Val 146% $19 $71 Western Digital WDC 26.590 .0% 0.00 Computers/Perip GREEN 13 72% DN BLUE $28 OVER Val -8% $21 $30 Carlisle Cos. CSL 30.210 2.3% 0.68 Diversified Co. GREEN 25 175% DN BLUE $13 UNDER Val 101% $11 $15 Atmel Corp. ATML 6.350 .0% 0.00 Semiconductor GREEN SELL 41 48% DN BLUE $34 OVER Val -20% $29 $36 Analogic Corp. ALOG 42.650 .9% 0.40 Precision Instr GREEN BUY 19 170% DN BLUE $36 UNDER Val 37% $27 $39 Cablevision Sys CVC 26.600 1.9% 0.50 Cable TV GREEN 15 85% DN BLUE $31 OVER Val -19% $22 $34 Accenture Plc ACN 38.580 1.9% 0.75 Computer Softwa GREEN 12 95% DN BLUE $36 UNDER Val 22% $28 $38 Weight Watchers WTW 29.700 2.4% 0.70 Retail (Special GREEN SELL 21 32% DN BLUE $19 OVER Val -14% $13 $19 Actuant Corp. ATU 21.410 .2% 0.04 Machinery GREEN 12 267% DN BLUE $44 UNDER Val 44% $26 $48 Cabot Corp. CBT 30.810 2.3% 0.72 Chemical (Diver YELLOW 12 134% DN BLUE $21 OVER Val -2% $16 $24 Mattel Inc. MAT 21.940 3.4% 0.75 Recreation GREEN 10 166% DN BLUE $29 UNDER Val 20% $18 $31 Microsoft Corp. MSFT 24.290 2.1% 0.52 Computer Softwa GREEN 16 81% DN BLUE $62 OVER Val -30% $47 $76 M&T Bank Corp. MTB 88.930 3.1% 2.80 Bank GREEN 19 81% DN BLUE $35 OVER Val -30% $25 $63 Magellan Midstr MMP 50.000 5.9% 2.93 Oil/Gas Distrib GREEN 15 192% DN BLUE $112 UNDER Val 31% $70 $120 Magna Int'l 'A' MGA 85.650 1.4% 1.20 Auto Parts GREEN SELL 24 45% DN BLUE $20 OVER Val -28% $16 $21 Manhattan Assoc MANH 28.040 .0% 0.00 Computer Softwa GREEN SELL 18 -6% DN BLUE $263 OVER Val -22% $163 $275 Markel Corp. MKL 338.200 .0% 0.00 Insurance (Prop YELLOW 8 360% DN BLUE $64 UNDER Val 50% $19 $70 Sanderson Farms SAFM 42.510 1.4% 0.60 Food Processing GREEN BUY 11 146% DN BLUE $15 UNDER Val 45% $11 $16 MasTec MTZ 10.100 .0% 0.00 Heavy Construct GREEN -12 0% DN BLUE $5 UNDER Val 72% $4 $11 LodgeNet Intera LNET 2.950 .0% 0.00 Cable TV YELLOW 17 92% DN BLUE $57 OVER Val -24% $43 $70 McDonald's Corp MCD 75.090 3.1% 2.35 Restaurant GREEN SELL 9 11% DN BLUE $22 OVER Val -21% $10 $24 Rowan Cos. RDC 28.400 .0% 0.00 Oilfield Svcs/E GREEN 19 68% DN BLUE $46 OVER Val -17% $38 $53 Rockwell Automa ROK 55.470 2.5% 1.40 Electrical Equi GREEN SELL 15 0% DN BLUE $8 OVER Val -34% $4 $9 Mercury Compute MRCY 12.370 .0% 0.00 Computers/Perip GREEN 12 130% DN BLUE $46 OVER Val -21% $32 $72 Reynolds Americ RAI 57.440 6.3% 3.60 Tobacco YELLOW 11 162% DN BLUE $33 UNDER Val 4% $15 $36 ResMed Inc. RMD 32.230 .0% 0.00 Medical Supplie GREEN 19 85% DN BLUE $36 OVER Val -23% $24 $75 Energy Transfer ETP 47.240 7.7% 3.62 Oil/Gas Distrib GREEN 13 124% DN BLUE $49 OVER Val -8% $37 $58 Royal Bank of C RY.TO 52.800 3.8% 2.00 Bank (Canadian) GREEN 39 53% DN BLUE $52 OVER Val -25% $36 $104 Kinder Morgan E KMP 68.800 6.5% 4.46 Oil/Gas Distrib GREEN 16 72% DN BLUE $34 OVER Val -29% $25 $38 Int'l Flavors & IFF 47.720 2.3% 1.08 Chemical (Speci GREEN 24 63% DN BLUE $30 OVER Val -14% $23 $31 Sirona Dental SIRO 34.400 .0% 0.00 Medical Supplie GREEN 15 47% DN BLUE $40 UNDER Val 6% $28 $41 Jacobs Engineer JEC 37.120 .0% 0.00 Heavy Construct GREEN 19 90% DN BLUE $9 OVER Val -2% $7 $11 Shuffle Master SHFL 8.710 .0% 0.00 Hotel/Gaming GREEN SELL 18 14% DN BLUE $17 OVER Val -29% $13 $18 Jefferies Group JEF 24.000 1.3% 0.30 Securities Brok GREEN SELL 27 36% DN BLUE $47 OVER Val -42% $31 $49 Jones Lang LaSa JLL 81.050 .3% 0.24 Property Manage GREEN 15 99% DN BLUE $25 UNDER Val 14% $19 $27 Lowe's Cos. LOW 21.960 2.0% 0.44 Retail Building GREEN SELL -8 0% DN BLUE $1 OVER Val -76% $1 $4 Senomyx Inc. SNMX 4.080 .0% 0.00 Biotechnology GREEN 7 134% DN BLUE $42 OVER Val -10% $8 $46 Reinsurance Gro RGA 46.730 1.0% 0.48 Insurance (Life YELLOW 4 0% DN BLUE $15 UNDER Val 139% $10 $16 Kulicke & Soffa KLIC 6.180 .0% 0.00 Semiconductor E GREEN 9 0% DN BLUE $16 UNDER Val 100% $14 $17 La-Z-Boy Inc. LZB 7.810 .0% 0.00 Furn/Home Furni GREEN 11 162% DN BLUE $42 OVER Val -8% $25 $47 Lancaster Colon LANC 46.170 2.8% 1.28 Household Produ GREEN 9 165% DN BLUE $39 UNDER Val 53% $23 $41 Scholastic Corp SCHL 25.640 1.2% 0.30 Publishing GREEN 21 31% DN BLUE $17 UNDER Val 76% $14 $17 Learning Tree I LTRE 9.460 .0% 0.00 Educational Ser GREEN SELL 145 2% DN BLUE $13 OVER Val -13% $12 $14 Lennar Corp. LEN 14.450 1.1% 0.16 Homebuilding GREEN 19 86% DN BLUE $34 OVER Val -21% $24 $37 Lennox Int'l LII 43.640 1.4% 0.60 Machinery YELLOW 10 43% DN BLUE $5 UNDER Val 10% $4 $7 Journal Communi JRN 4.160 .0% 0.00 Newspaper GREEN SELL 14 36% DN BLUE $17 OVER Val -39% $9 $18 Par Pharmaceuti PRX 27.500 .0% 0.00 Drug YELLOW 8 125% DN BLUE $22 OVER Val 0% $7 $24 Rent-A-Center RCII 21.990 1.1% 0.24 Retail Store GREEN 10 43% DN BLUE $34 UNDER Val 24% $23 $36 OM Group OMG 27.540 .0% 0.00 Chemical (Speci GREEN 14 94% DN BLUE $34 OVER Val -25% $25 $45 ONEOK Inc. OKE 44.830 4.1% 1.84 Natural Gas (Di GREEN 12 106% DN BLUE $21 OVER Val -8% $11 $22 Oracle Corp. ORCL 22.920 .9% 0.20 Computer Softwa YELLOW 14 162% DN BLUE $33 UNDER Val 19% $19 $35 Owens Corning I OC 27.800 .0% 0.00 Building Materi GREEN 15 79% DN BLUE $40 OVER Val -31% $29 $47 Polaris Inds. PII 57.540 2.8% 1.62 Recreation GREEN 13 102% DN BLUE $20 OVER Val -28% $14 $29 PPL Corp. PPL 27.700 5.1% 1.40 Electric Utilit GREEN 24 75% DN BLUE $72 OVER Val -15% $48 $75 Panera Bread Co PNRA 85.020 .0% 0.00 Restaurant GREEN 20 91% DN BLUE $39 OVER Val -18% $30 $44 Price (T. Rowe) TROW 48.090 2.3% 1.12 Financial Svcs. GREEN 19 82% DN BLUE $19 OVER Val -25% $11 $21 Park Electroche PKE 25.900 1.5% 0.40 Chemical (Speci GREEN 15 55% DN BLUE $44 OVER Val -33% $29 $47 Parker-Hannifin PH 64.970 1.7% 1.08 Diversified Co. GREEN 29 66% DN BLUE $35 OVER Val -6% $28 $36 Peet's Coffee & PEET 36.820 .0% 0.00 Food Processing GREEN 23 65% DN BLUE $26 UNDER Val 7% $23 $30 Pharmac. Produc PPDI 24.360 2.5% 0.62 Drug GREEN 12 78% DN BLUE $26 UNDER Val 5% $16 $27 Plexus Corp. PLXS 24.940 .0% 0.00 Electronics GREEN 8 196% DN BLUE $22 UNDER Val 12% $16 $32 Pitney Bowes PBI 19.930 7.4% 1.47 Office Equip/Su GREEN 22 68% DN BLUE $42 OVER Val -32% $29 $80 Plains All Amer PAA 61.860 6.1% 3.77 Oil/Gas Distrib GREEN 11 118% DN BLUE $54 OVER Val -1% $24 $58 PNC Financial S PNC 54.930 .7% 0.40 Bank GREEN 11 73% DN BLUE $39 OVER Val -24% $13 $42 Newfield Explor NFX 51.160 .0% 0.00 Natural Gas (Di GREEN 12 110% DN BLUE $31 OVER Val -21% $18 $34 Nash Finch Co. NAFC 39.860 1.9% 0.76 Retail/Wholesal GREEN 14 0% DN BLUE $18 UNDER Val 46% $16 $19 Nat'l Fin'l Par NFP 12.100 .0% 0.00 Financial Svcs. GREEN 17 69% DN BLUE $30 OVER Val -34% $23 $37 National Fuel G NFG 44.710 3.1% 1.38 Natural Gas (Di GREEN 11 228% DN BLUE $100 OVER Val -7% $43 $123 National Presto NPK 107.600 7.6% 8.15 Diversified Co. YELLOW 16 87% DN BLUE $45 OVER Val -24% $26 $48 Regal-Beloit RBC 59.920 1.1% 0.68 Machinery GREEN 19 114% DN BLUE $14 UNDER Val 7% $11 $20 Regal Entertain RGC 12.990 5.5% 0.72 Recreation GREEN 14 90% DN BLUE $28 OVER Val -29% $20 $36 OGE Energy OGE 39.520 3.7% 1.47 Electric Util. GREEN SELL 26 2% DN BLUE $13 OVER Val -36% $12 $14 Red Robin Gourm RRGB 19.750 .0% 0.00 Restaurant GREEN 13 109% DN BLUE $52 OVER Val -14% $36 $58 Smucker (J.M.) SJM 60.380 2.6% 1.60 Food Processing GREEN 14 74% DN BLUE $21 OVER Val -15% $15 $22 Raymond James F RJF 24.950 1.8% 0.44 Securities Brok GREEN 13 0% DN BLUE $16 UNDER Val 48% $15 $17 Newport Corp. NEWP 10.740 .0% 0.00 Precision Instr GREEN 14 79% DN BLUE $14 OVER Val -10% $8 $14 News Corp. NWS 15.050 1.1% 0.17 Entertainment GREEN 11 326% DN BLUE $29 UNDER Val 80% $13 $31 Nissan Motor AD NSANY 15.910 1.3% 0.20 Auto & Truck GREEN BUY 10 193% DN BLUE $94 UNDER Val 62% $70 $101 Northrop Grumma NOC 57.820 3.3% 1.90 Aerospace/Defen GREEN 12 120% DN BLUE $46 OVER Val -14% $33 $55 Novartis AG ADR NVS 53.100 3.7% 1.94 Drug GREEN 9 134% DN BLUE $34 UNDER Val 32% $21 $36 Principal Fin'l PFG 25.560 2.0% 0.50 Financial Svcs. GREEN 22 62% DN BLUE $17 OVER Val -25% $14 $18 NETGEAR NTGR 23.030 .0% 0.00 Telecom. Equipm GREEN 20 65% DN BLUE $26 OVER Val -28% $19 $27 Timken Co. TKR 35.690 1.5% 0.52 Metal Fabricati GREEN 7 122% DN BLUE $16 UNDER Val 32% $9 $17 SLM Corporation SLM 11.800 .0% 0.00 Financial Svcs. GREEN SELL 28 32% DN BLUE $48 OVER Val -43% $31 $49 Core Laboratori CLB 83.780 .3% 0.24 Oilfield Svcs/E YELLOW 14 56% DN BLUE $28 OVER Val -20% $19 $30 Corn Products I CPO 35.280 1.7% 0.59 Food Processing GREEN 10 264% DN BLUE $54 UNDER Val 41% $21 $58 TRW Automotive TRW 38.450 .0% 0.00 Auto Parts GREEN 11 115% DN BLUE $34 OVER Val -9% $20 $36 Covidien Plc COV 37.110 1.9% 0.72 Medical Supplie YELLOW BUY 11 101% DN BLUE $30 UNDER Val 51% $22 $31 CSG Systems Int CSGS 19.590 .0% 0.00 Industrial Serv GREEN 15 58% DN BLUE $31 OVER Val -31% $23 $35 Cooper Inds. CBE 44.450 2.4% 1.08 Electrical Equi GREEN BUY 47 78% DN BLUE $18 UNDER Val 53% $15 $18 Titan Int'l TWI 11.680 .2% 0.02 Auto Parts GREEN 19 126% DN BLUE $49 UNDER Val 10% $28 $51 Cooper Cos. COO 44.180 .1% 0.06 Medical Supplie GREEN 12 128% DN BLUE $17 OVER Val -5% $10 $18 Timberland Co. TBL 17.610 .0% 0.00 Shoe GREEN 16 57% DN BLUE $26 OVER Val -14% $16 $27 Dentsply Int'l XRAY 29.840 .7% 0.20 Medical Supplie GREEN 21 124% DN BLUE $45 UNDER Val 12% $29 $47 Diamond Foods DMND 40.470 .4% 0.18 Food Processing GREEN 15 53% DN BLUE $29 OVER Val -27% $17 $30 Thomas & Betts TNB 39.580 .0% 0.00 Electrical Equi GREEN 25 50% DN BLUE $39 OVER Val -31% $27 $41 Dolby Labs. DLB 57.190 .0% 0.00 Entertainment T GREEN 11 95% DN BLUE $12 OVER Val -14% $8 $13 Domino's Pizza DPZ 13.830 .0% 0.00 Restaurant YELLOW 17 99% DN BLUE $16 UNDER Val 7% $13 $17 Texas Roadhouse TXRH 14.600 .0% 0.00 Restaurant YELLOW 22 76% DN BLUE $66 OVER Val -21% $49 $70 Cummins Inc. CMI 83.160 1.3% 1.05 Machinery GREEN SELL 106 13% DN BLUE $22 OVER Val -41% $21 $23 Comerica Inc. CMA 36.930 .5% 0.20 Bank (Midwest) GREEN 10 122% DN BLUE $57 OVER Val -16% $14 $62 Cimarex Energy XEC 68.600 .5% 0.32 Natural Gas (Di GREEN 6 112% DN BLUE $5 UNDER Val 113% $5 $8 Cincinnati Bell CBB 2.570 .0% 0.00 Telecom. Utilit GREEN SELL 27 33% DN BLUE $29 OVER Val -44% $21 $30 City National C CYN 51.810 .9% 0.46 Bank GREEN 13 130% DN BLUE $15 OVER Val -14% $11 $19 CMS Energy Corp CMS 17.790 3.6% 0.64 Electric Util. GREEN 11 60% DN BLUE $30 OVER Val -28% $9 $33 UniFirst Corp. UNF 41.980 .4% 0.15 Industrial Serv YELLOW 25 108% DN BLUE $24 UNDER Val 15% $19 $25 Cognex Corp. CGNX 21.120 1.1% 0.24 Precision Instr GREEN 12 170% DN BLUE $50 UNDER Val 19% $34 $55 Tupperware Bran TUP 42.510 2.5% 1.08 Household Produ GREEN 7 194% DN BLUE $19 UNDER Val 48% $11 $21 Collective Bran PSS 13.100 .0% 0.00 Retail (Special GREEN BUY 17 197% DN BLUE $45 UNDER Val 63% $31 $47 Tenneco Inc. TEN 27.600 .0% 0.00 Auto Parts GREEN 16 74% DN BLUE $26 OVER Val -31% $19 $30 Commerce Bancsh CBSH 37.590 2.5% 0.95 Bank (Midwest) GREEN BUY 10 84% DN BLUE $42 UNDER Val 95% $32 $43 Comtech Telecom CMTL 21.330 .0% 0.00 Telecom. Equipm GREEN 16 78% DN BLUE $19 OVER Val -15% $12 $20 U.S. Bancorp USB 22.670 .9% 0.20 Bank (Midwest) GREEN 8 189% DN BLUE $75 UNDER Val 36% $53 $82 ConocoPhillips COP 55.050 4.0% 2.20 Petroleum (Inte YELLOW 8 530% DN BLUE $38 UNDER Val 137% $13 $43 Tyson Foods 'A' TSN 16.210 1.0% 0.16 Food Processing YELLOW 11 141% DN BLUE $31 UNDER Val 17% $21 $33 Tyco Electronic TEL 26.460 2.4% 0.64 Electronics GREEN 10 55% DN BLUE $18 UNDER Val 4% $12 $19 Constellation B STZ 17.410 .0% 0.00 Beverage YELLOW BUY 31 128% DN BLUE $69 UNDER Val 80% $57 $72 Coherent Inc. COHR 38.440 .0% 0.00 Precision Instr GREEN 14 86% DN BLUE $19 OVER Val -14% $14 $26 Spectra Energy SE 21.540 4.6% 1.00 Oil/Gas Distrib GREEN 26 64% DN BLUE $5 OVER Val -25% $4 $6 Steelcase Inc. SCS 6.620 2.4% 0.16 Furn/Home Furni GREEN 14 99% DN BLUE $12 UNDER Val 3% $10 $13 Glatfelter GLT 11.510 3.1% 0.36 Paper/Forest Pr GREEN 39 0% DN BLUE $6 UNDER Val 47% $5 $10 Standard Pacifi SPF 3.900 .0% 0.00 Homebuilding GREEN 19 70% DN BLUE $78 OVER Val -30% $58 $87 Grainger (W.W.) GWW 111.430 2.0% 2.22 Electrical Equi GREEN 10 378% DN BLUE $52 UNDER Val 116% $22 $57 Greenlight Capi GLRE 24.130 .0% 0.00 Reinsurance GREEN 19 59% DN BLUE $29 UNDER Val 8% $24 $30 Harley-Davidson HOG 27.130 1.5% 0.40 Recreation GREEN 17 78% DN BLUE $45 OVER Val -8% $36 $49 Dover Corp. DOV 49.210 2.2% 1.10 Machinery GREEN SELL 19 0% DN BLUE $9 OVER Val -9% $6 $10 Haverty Furnitu HVT 10.250 .0% 0.00 Retail (Special GREEN 19 64% DN BLUE $36 OVER Val -30% $20 $38 Gardner Denver GDI 51.840 .4% 0.20 Machinery GREEN 26 92% DN BLUE $20 OVER Val -9% $16 $29 Healthcare Svcs HCSG 21.990 4.5% 0.98 Industrial Serv GREEN 10 107% DN BLUE $25 OVER Val 0% $12 $27 Helen of Troy L HELE 25.130 .0% 0.00 Toiletries/Cosm GREEN 17 52% DN BLUE $17 OVER Val -30% $12 $18 Hibbett Sports HIBB 24.420 .0% 0.00 Retail (Special YELLOW 13 0% DN BLUE $42 OVER Val -1% $29 $43 Hitachi Ltd. AD HIT 42.010 .0% 0.00 Foreign Electro GREEN 33 45% DN BLUE $20 OVER Val -26% $16 $27 HNI Corp. HNI 26.650 3.2% 0.86 Furn/Home Furni GREEN 17 16% DN BLUE $13 UNDER Val 15% $11 $13 Horton D.R. DHI 11.210 1.3% 0.15 Homebuilding GREEN 9 169% DN BLUE $84 UNDER Val 8% $54 $94 Chevron Corp. CVX 78.000 3.7% 2.88 Petroleum (Inte GREEN 10 148% DN BLUE $52 UNDER Val 19% $33 $56 Harris Corp. HRS 43.830 2.3% 1.00 Electronics GREEN SELL 119 1% DN BLUE $8 OVER Val -29% $8 $9 Fifth Third Ban FITB 11.930 .3% 0.04 Bank (Midwest) GREEN 15 83% DN BLUE $65 OVER Val -22% $48 $73 3M Company MMM 83.480 2.5% 2.10 Chemical (Diver GREEN 17 70% DN BLUE $66 OVER Val -14% $53 $78 Eaton Corp. ETN 76.500 3.0% 2.32 Auto Parts GREEN 11 153% DN BLUE $56 UNDER Val 9% $38 $62 Elbit Systems ESLT 51.300 3.1% 1.58 Aerospace/Defen GREEN 16 65% DN BLUE $14 OVER Val -21% $11 $15 Elizabeth Arden RDEN 17.690 .0% 0.00 Toiletries/Cosm GREEN 20 56% DN BLUE $34 OVER Val -31% $27 $42 Emerson Electri EMR 49.760 2.7% 1.34 Electrical Equi GREEN 10 522% DN BLUE $12 UNDER Val 137% $5 $13 EnergySolutions ES 4.940 2.0% 0.10 Environmental GREEN 19 121% DN BLUE $37 OVER Val -4% $27 $60 Enterprise Prod EPD 38.450 6.1% 2.36 Oil/Gas Distrib GREEN 36 32% DN BLUE $26 OVER Val -15% $23 $31 STERIS Corp. STE 30.540 2.0% 0.60 Medical Supplie YELLOW 14 104% DN BLUE $25 OVER Val -14% $19 $30 Sysco Corp. SYY 28.560 3.5% 1.00 Retail/Wholesal YELLOW SELL 28 40% DN BLUE $20 OVER Val -34% $16 $21 Gartner Inc. IT 29.860 .0% 0.00 Information Ser GREEN 16 81% DN BLUE $20 OVER Val -21% $13 $21 First Cash Fin' FCFS 25.730 .0% 0.00 Financial Svcs. GREEN SELL 33 39% DN BLUE $9 OVER Val -25% $7 $9 First Midwest B FMBI 11.700 .3% 0.04 Bank (Midwest) GREEN 20 61% DN BLUE $36 OVER Val -29% $22 $37 Fossil Inc. FOSL 50.200 .0% 0.00 Retail (Special GREEN 16 67% DN BLUE $70 OVER Val -32% $38 $74 Franklin Resour BEN 102.640 .9% 0.91 Financial Svcs. GREEN BUY 14 107% DN BLUE $75 UNDER Val 62% $58 $77 Stryker Corp. SYK 46.090 1.3% 0.60 Medical Supplie GREEN BUY 20 242% DN BLUE $36 UNDER Val 51% $24 $43 StoneMor Partne STON 24.030 9.2% 2.22 Funeral Service GREEN 13 126% DN BLUE $38 OVER Val -20% $27 $51 DTE Energy DTE 47.540 4.7% 2.24 Electric Util. GREEN SELL 30 48% DN BLUE $34 OVER Val -31% $29 $39 Fastenal Co. FAST 49.360 1.7% 0.84 Retail Building
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.