Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 11 78% UP YELLOW $76 OVER Val -27% $49 $85 Bunge Global SA BG 103.220 2.8% 2.92 Food Processing GREEN 15 106% UP YELLOW $113 OVER Val -14% $50 $120 Covista Inc. CVSA 131.820 .0% 0.00 Educational Ser GREEN 10 91% UP YELLOW $25 OVER Val -27% $16 $29 HP Inc. HPQ 33.640 3.5% 1.17 Computers/Perip GREEN 15 0% UP YELLOW $7 OVER Val -48% $6 $8 Corsair Gaming CRSR 13.730 .0% 0.00 Entertainment T GREEN 30 64% UP YELLOW $146 OVER Val -14% $105 $151 CommVault Syste CVLT 169.370 .0% 0.00 Computer Softwa RED 29 10% UP YELLOW $6 OVER Val -46% $5 $6 CNH Industrial CNH 11.490 .9% 0.10 Heavy Truck & E GREEN 18 269% UP YELLOW $714 UNDER Val 13% $198 $806 Seagate Technol STX 630.490 .5% 2.96 Computers/Perip GREEN 16 81% UP YELLOW $75 OVER Val -26% $44 $80 SEI Investments SEIC 102.300 1.0% 1.07 Asset Managemen GREEN 21 70% UP YELLOW $151 OVER Val -14% $123 $169 Cincinnati Fina CINF 176.300 2.2% 3.90 Insurance (Prop BLUE 24 61% UP YELLOW $25 OVER Val -8% $21 $26 Chipotle Mex. G CMG 27.520 .0% 0.00 Restaurant BLUE 19 126% UP YELLOW $19 UNDER Val 1% $14 $21 United Microele UMC 18.890 2.2% 0.41 Semiconductor GREEN 15 65% UP YELLOW $45 OVER Val -13% $26 $47 CarMax Inc. KMX 51.550 .0% 0.00 Retail Automoti GREEN 30 60% UP YELLOW $64 OVER Val -18% $48 $66 DexCom Inc. DXCM 77.940 .0% 0.00 Med Supp Non-In GREEN 12 100% UP YELLOW $84 OVER Val -25% $50 $92 Suncor Energy SU.TO 111.180 2.2% 2.40 Petroleum (Inte GREEN 26 86% UP YELLOW $277 OVER Val -8% $224 $306 Targa Resources TRGP 302.370 1.7% 5.25 Oil/Gas Distrib GREEN 15 94% UP YELLOW $114 OVER Val -26% $83 $134 Target Corp. TGT 152.760 3.0% 4.64 Retail (Mass) GREEN 24 34% UP YELLOW $21 OVER Val -44% $14 $22 Tetra Tech TTEK 36.980 .8% 0.29 Environmental GREEN 14 110% UP YELLOW $11 OVER Val -25% $7 $22 Black Stone Min BSM 14.970 8.0% 1.20 Petroleum (Prod GREEN 15 86% UP YELLOW $70 OVER Val -30% $52 $92 Best Buy Co. BBY 99.870 3.8% 3.84 Retail (Hardlin GREEN 16 108% UP YELLOW $122 OVER Val -16% $82 $132 Bank of NY Mell BNY 145.270 1.8% 2.59 Bank BLUE 16 32% UP YELLOW $42 OVER Val -45% $27 $46 TriNet Group TNET 75.780 1.5% 1.16 Human Resources GREEN 14 7% UP YELLOW $48 OVER Val -38% $24 $51 Tutor Perini TPC 76.860 .5% 0.36 Engineering & C GREEN 18 166% UP YELLOW $358 UNDER Val 1% $157 $385 Sterling Infras STRL 355.300 .0% 0.00 Engineering & C GREEN 6 2% UP YELLOW $1035 UNDER Val 18% $203 $1132 Micron Technolo MU 877.550 .1% 0.60 Semiconductor GREEN 22 75% UP YELLOW $85 OVER Val -19% $53 $88 HealthEquity In HQY 103.970 .0% 0.00 Healthcare Info GREEN 15 83% UP YELLOW $27 OVER Val -23% $19 $29 Halliburton Co. HAL 34.920 2.0% 0.71 Oilfield Svcs/E GREEN 12 138% UP YELLOW $284 OVER Val -5% $100 $305 Jones Lang LaSa JLL 300.300 .0% 0.00 Industrial Serv GREEN 12 178% UP YELLOW $919 UNDER Val 5% $559 $1006 Goldman Sachs GS 875.680 2.3% 20.00 Investment Bank GREEN 19 60% UP YELLOW $92 OVER Val -31% $48 $97 Kirby Corp. KEX 133.150 .0% 0.00 Maritime GREEN 8 237% UP YELLOW $145 UNDER Val 24% $69 $157 Lear Corp. LEA 116.690 2.6% 3.08 Auto Parts GREEN 9 146% UP YELLOW $29 UNDER Val 16% $16 $31 Gen Digital Inc GEN 24.880 2.0% 0.50 Cyber Security GREEN 12 199% UP YELLOW $42 UNDER Val 11% $17 $45 Five9 Inc. FIVN 37.610 .0% 0.00 Telecom. Servic GREEN 15 142% UP YELLOW $177 UNDER Val 3% $102 $188 FirstCash Holdi FCFS 172.750 1.0% 1.68 Financial Svcs. GREEN 18 156% UP YELLOW $31 UNDER Val 7% $23 $47 Plains GP Hldgs PAGP 28.610 6.2% 1.77 Pipeline MLPs GREEN 9 151% UP YELLOW $25 OVER Val -13% $12 $28 MGIC Investment MTG 28.800 2.4% 0.70 Financial Svcs. GREEN 7 38% UP YELLOW $46 OVER Val -38% $2 $52 Delek US Holdin DK 74.410 1.4% 1.02 Petroleum (Inte GREEN 8 146% UP YELLOW $352 OVER Val -12% $109 $384 Everest Group EG 398.600 2.0% 8.00 Reinsurance GREEN 9 194% UP YELLOW $47 OVER Val -3% $26 $53 Equinor ASA EQNR 48.820 3.3% 1.59 Petroleum (Inte GREEN 13 157% UP YELLOW $35 OVER Val -7% $25 $52 Enterprise Prod EPD 37.080 6.1% 2.26 Pipeline MLPs GREEN 12 173% UP YELLOW $21 UNDER Val 1% $15 $31 Energy Transfer ET 20.450 6.7% 1.36 Pipeline MLPs GREEN 10 114% UP YELLOW $41 OVER Val -13% $22 $45 Enact Holdings ACT 47.890 2.1% 1.02 Financial Svcs. GREEN 16 127% UP YELLOW $91 OVER Val -5% $71 $121 ONEOK Inc. OKE 95.830 4.5% 4.34 Oil/Gas Distrib GREEN 4 177% UP YELLOW $91 UNDER Val 18% -$35 $105 Par Pacific Hol PARR 77.150 .0% 0.00 Petroleum (Inte GREEN 1197 3% UP YELLOW $11 OVER Val -12% $9 $16 Patterson-UTI E PTEN 11.970 3.3% 0.40 Oilfield Svcs/E GREEN 6 341% UP YELLOW $100 UNDER Val 31% $12 $111 PBF Energy PBF 76.170 1.4% 1.10 Petroleum (Inte GREEN 15 162% UP YELLOW $31 UNDER Val 5% $18 $34 CoreCivic Inc. CXW 30.040 .0% 0.00 Industrial Serv GREEN 53 32% UP YELLOW $98 OVER Val -32% $85 $130 Merck & Co. MRK 145.270 2.3% 3.40 Drug BLUE 13 180% UP YELLOW $22 UNDER Val 7% $13 $24 Wolverine World WWW 20.360 2.0% 0.40 Shoe BLUE 17 51% UP YELLOW $84 OVER Val -21% $59 $88 AGCO Corp. AGCO 106.100 1.1% 1.20 Heavy Truck & E GREEN 13 218% UP YELLOW $64 UNDER Val 11% $24 $70 Ziff Davis Inc. ZD 57.890 .0% 0.00 Advertising BLUE SELL 17 12% UP GREEN $3237 OVER Val -46% $1205 $3471 NVR Inc. NVR 5983.680 .0% 0.00 Homebuilding BLUE 14 114% UP GREEN $56 OVER Val -20% $40 $65 Nutrien Ltd. NTR 69.740 3.2% 2.24 Chemical (Basic BLUE 18 151% UP GREEN $16 UNDER Val 5% $11 $17 Nu Holdings Ltd NU 15.160 .0% 0.00 Bank BLUE 28 111% UP GREEN $10 UNDER Val 1% $8 $12 Ecovyst Inc. ECVT 9.790 .0% 0.00 Chemical (Speci BLUE 31 137% UP GREEN $97 OVER Val -5% $56 $104 Elastic N.V. ESTC 102.430 .0% 0.00 Digital Infrast BLUE 18 105% UP GREEN $31 OVER Val -7% $20 $32 Element Solutio ESI 33.210 1.0% 0.32 Chemical (Speci RED 13 123% UP GREEN $218 OVER Val -12% $95 $232 Salesforce Inc. CRM 248.570 .7% 1.66 Computer Softwa BLUE 24 67% UP GREEN $55 OVER Val -21% $43 $59 New York Times NYT 69.580 1.3% 0.92 Publishing BLUE 26 70% UP GREEN $266 OVER Val -16% $182 $277 Alphabet Inc. GOOG 317.280 .3% 0.92 Internet BLUE 17 57% UP GREEN $62 OVER Val -35% $40 $67 ePlus Inc PLUS 95.360 1.2% 1.12 Electronics BLUE SELL 13 47% UP GREEN $93 OVER Val -25% $37 $99 Mohawk Inds. MHK 124.720 .0% 0.00 Furn/Home Furni BLUE 19 106% UP GREEN $200 OVER Val -5% $112 $210 Workday Inc. WDAY 209.990 .0% 0.00 Human Resources BLUE 15 205% UP GREEN $211 UNDER Val 7% $86 $228 MKS Inc. MKSI 196.550 .5% 1.00 Semiconductor E BLUE 15 97% UP GREEN $57 OVER Val -15% $44 $80 Eversource Ener ES 67.460 4.8% 3.23 Electric Utilit BLUE 27 51% UP GREEN $357 OVER Val -32% $263 $373 Microsoft Corp. MSFT 524.510 .8% 4.01 Computer Softwa RED 14 65% UP GREEN $129 OVER Val -12% $78 $135 Alamo Group ALG 146.180 1.0% 1.40 Heavy Truck & E RED 21 88% UP GREEN $589 OVER Val -8% $372 $616 Meta Platforms META 642.620 .4% 2.25 Internet BLUE 23 56% UP GREEN $66 OVER Val -29% $41 $69 Merit Medical S MMSI 93.300 .0% 0.00 Med Supp Non-In BLUE 12 156% UP GREEN $33 UNDER Val 14% $25 $42 Winnebago WGO 28.650 5.0% 1.44 Recreation BLUE 16 94% UP GREEN $50 OVER Val -23% $36 $62 Piper Sandler C PIPR 64.630 3.1% 2.03 Investment Bank BLUE 5 88% UP GREEN $17 OVER Val -8% $8 $19 CMB.TECH NV CMBT 18.460 4.3% 0.80 Maritime BLUE SELL 20 45% UP GREEN $324 OVER Val -26% $229 $338 Roper Tech. ROP 438.140 .9% 4.00 Computer Softwa BLUE SELL 33 36% UP GREEN $79 OVER Val -37% $58 $82 Rogers Corp. ROG 124.960 .0% 0.00 Electronics BLUE 31 64% UP GREEN $182 OVER Val -14% $129 $188 AppFolio Inc. APPF 210.620 .0% 0.00 Computer Softwa RED 10 68% UP GREEN $11 OVER Val -26% $8 $14 Conagra Brands CAG 14.860 4.7% 0.70 Food Processing BLUE SELL 18 28% UP GREEN $17 OVER Val -40% $12 $18 Copart Inc. CPRT 29.000 .0% 0.00 Retail Automoti BLUE 17 75% UP GREEN $124 OVER Val -30% $88 $137 Qualcomm Inc. QCOM 175.910 2.0% 3.56 Semiconductor BLUE 20 66% UP GREEN $32 OVER Val -33% $25 $44 OGE Energy OGE 48.410 3.5% 1.70 Electric Util. BLUE SELL 35 16% UP GREEN $304 OVER Val -53% $253 $328 Deere & Co. DE 646.150 1.0% 6.48 Heavy Truck & E BLUE SELL 32 45% UP GREEN $46 OVER Val -29% $35 $47 Dynatrace Inc DT 64.050 .0% 0.00 Digital Infrast BLUE SELL 15 50% UP GREEN $171 OVER Val -40% $113 $187 Phillips 66 PSX 283.180 1.8% 5.18 Petroleum (Inte BLUE 11 172% UP GREEN $31 UNDER Val 11% $16 $34 Deutsche Teleko DTEGY 28.180 3.6% 1.02 Telecom. Servic BLUE 10 130% UP GREEN $6 OVER Val -4% $4 $11 Wendy's Company WEN 6.220 9.0% 0.56 Restaurant BLUE 23 54% UP GREEN $185 OVER Val -33% $121 $193 Paycom Software PAYC 274.590 .5% 1.50 Human Resources BLUE 12 223% UP GREEN $47 UNDER Val 5% $32 $80 Western Midstre WES 45.130 8.4% 3.80 Pipeline MLPs BLUE SELL 34 0% UP GREEN $25 OVER Val -39% $22 $26 Unity Software U 40.790 .0% 0.00 Entertainment T BLUE 17 69% UP GREEN $90 OVER Val -32% $62 $97 Dollar General DG 132.690 1.8% 2.36 Retail (Mass) BLUE 16 155% UP GREEN $133 UNDER Val 5% $84 $143 Oracle Corp. ORCL 126.160 1.6% 2.00 Computer Softwa BLUE SELL 116 7% UP GREEN $28 OVER Val -53% $26 $31 CVR Energy CVI 58.160 .7% 0.40 Petroleum (Inte BLUE 25 57% UP GREEN $38 OVER Val -30% $30 $60 Insperity Inc. NSP 54.440 4.4% 2.40 Human Resources BLUE 15 72% UP GREEN $164 OVER Val -28% $81 $174 Matson Inc. MATX 228.640 .7% 1.52 Maritime BLUE 17 55% UP GREEN $235 OVER Val -35% $109 $250 Kinsale Capital KNSL 364.490 .3% 1.00 Insurance (Prop BLUE 15 110% UP GREEN $28 OVER Val -18% $21 $32 Keurig Dr Peppe KDP 34.680 2.7% 0.94 Beverage BLUE 19 318% UP GREEN $214 UNDER Val 23% $63 $253 3M Company MMM 173.460 1.8% 3.12 Diversified Co. BLUE 16 104% UP GREEN $72 OVER Val -20% $53 $87 Great-West Life GWO.T 89.890 3.2% 2.86 Reinsurance BLUE 13 111% UP GREEN $42 UNDER Val 10% $33 $48 Greenbrier (The GBX 38.090 3.6% 1.36 Railroad BLUE SELL 22 44% UP GREEN $172 OVER Val -38% $91 $181 IQVIA Holdings IQV 279.360 .0% 0.00 Medical Service BLUE 10 376% UP GREEN $37 UNDER Val 33% $16 $43 Invesco Ltd. IVZ 28.060 3.2% 0.89 Asset Managemen BLUE 23 93% UP GREEN $41 OVER Val -7% $28 $43 GLOBALFOUNDRIES GFS 44.390 .5% 0.24 Semiconductor BLUE 19 55% UP GREEN $170 OVER Val -15% $118 $177 Installed Build IBP 199.120 .8% 1.60 Building Materi RED SELL 63 0% UP GREEN $29 OVER Val -48% $28 $30 GitLab Inc GTLB 56.280 .0% 0.00 Computer Softwa BLUE SELL 8 30% UP GREEN $20 OVER Val -26% $3 $22 Ingram Micro Ho INGM 27.690 1.2% 0.34 Computers/Perip BLUE 14 131% UP GREEN $14 UNDER Val 12% $11 $17 Infosys Ltd. AD INFY 12.350 4.2% 0.52 IT Services BLUE SELL 80 45% UP GREEN $138 OVER Val -18% $117 $141 Impinj Inc. PI 167.070 .0% 0.00 Wireless Networ BLUE SELL 22 49% UP GREEN $112 OVER Val -31% $88 $121 Henry (Jack) & JKHY 162.550 1.5% 2.50 Financial Svcs. BLUE 9 188% UP GREEN $120 OVER Val -1% $46 $131 HF Sinclair DINO 121.660 1.7% 2.12 Petroleum (Inte BLUE SELL 49 33% UP GREEN $122 OVER Val -30% $101 $125 Hyatt Hotels H 172.580 .3% 0.60 Hotel/Gaming BLUE 21 59% UP GREEN $137 OVER Val -30% $76 $143 Huron Consultin HURN 195.690 .0% 0.00 Industrial Serv BLUE 16 108% UP GREEN $27 OVER Val -20% $21 $36 Honda Motor ADR HMC 34.150 3.8% 1.31 Automotive BLUE SELL 8 10% UP GREEN $60 OVER Val -46% -$7 $68 Int'l Seaways I INSW 110.780 .4% 0.48 Maritime BLUE 8 449% UP GREEN $70 UNDER Val 32% $44 $120 Frontline plc FRO 52.940 11.7% 6.20 Maritime BLUE 13 125% UP GREEN $59 OVER Val -21% $41 $94 Altria Group MO 74.310 6.0% 4.44 Tobacco BLUE 7 139% UP GREEN $62 UNDER Val 3% $29 $67 Matador Resourc MTDR 59.960 2.6% 1.58 Petroleum (Prod BLUE SELL 36 32% UP GREEN $257 OVER Val -35% $214 $269 Ferrari N.V. RACE 393.280 .8% 3.13 Automotive BLUE SELL 13 21% UP GREEN $245 OVER Val -46% $98 $264 Marathon Petrol MPC 457.220 .9% 4.00 Petroleum (Inte BLUE SELL 43 33% UP GREEN $161 OVER Val -32% $125 $165 Manhattan Assoc MANH 238.190 .0% 0.00 IT Services BLUE 14 96% UP GREEN $39 OVER Val -27% $27 $65 Main Street Cap MAIN 53.510 5.9% 3.18 Public/Private BLUE 19 75% UP GREEN $55 OVER Val -29% $43 $71 Xcel Energy Inc XEL 78.050 3.2% 2.48 Electric Utilit BLUE SELL 26 34% UP GREEN $39 OVER Val -43% $29 $41 Loblaw Cos. Ltd L.TO 68.670 .9% 0.64 Retail/Wholesal BLUE 9 97% UP GREEN $14 OVER Val -15% $6 $15 Adient plc ADNT 16.610 .0% 0.00 Auto Parts BLUE SELL 18 30% UP GREEN $89 OVER Val -16% $70 $93 Lindsay Corp. LNN 105.640 1.4% 1.51 Heavy Truck & E BLUE 17 72% UP GREEN $32 OVER Val -30% $23 $36 Match Group MTCH 45.730 1.8% 0.83 Internet BLUE SELL 15 45% UP GREEN $8 OVER Val -28% $5 $8 FUJIFILM Hldgs. FUJIY 10.760 2.7% 0.29 Electronics BLUE 16 70% UP GREEN $370 OVER Val -1% $273 $388 Lennox Int'l LII 376.010 1.4% 5.20 Machinery BLUE 7 319% UP GREEN $9 UNDER Val 25% $4 $10 ADT Inc. ADT 6.900 3.3% 0.23 Industrial Serv BLUE 33 63% UP GREEN $92 OVER Val -16% $77 $97 Lauder (Estee) EL 108.670 1.3% 1.41 Household/Perso BLUE 28 72% UP GREEN $142 OVER Val -15% $112 $148 Landstar System LSTR 165.790 1.1% 1.76 Trucking BLUE 21 75% UP GREEN $147 OVER Val -21% $84 $155 Generac Holding GNRC 186.920 .0% 0.00 Power BLUE 19 268% UP GREEN $84 UNDER Val 15% $30 $96 Kulicke & Soffa KLIC 73.710 1.2% 0.87 Semiconductor E BLUE -59 -33% UP GREEN $100 OVER Val -36% $90 $158 Gilead Sciences GILD 156.040 2.1% 3.28 Drug BLUE BUY 6 237% UP GREEN $24 UNDER Val 39% $18 $30 LKQ Corp. LKQ 17.420 6.9% 1.20 Auto Parts BLUE 16 65% UP GREEN $43 OVER Val -26% $32 $62 Tenaris S.A. AD TS 58.230 4.1% 2.36 Metal Fabricati BLUE SELL 64 0% UP GREEN $123 OVER Val -52% $101 $126 Astera Labs Inc ALAB 257.160 .0% 0.00 Semiconductor BLUE 9 126% UP GREEN $97 OVER Val -17% $29 $106 Signet Jewelers SIG 117.180 1.2% 1.40 Retail (Hardlin BLUE 10 121% UP GREEN $23 OVER Val -12% $8 $24 SiriusPoint Ltd SPNT 25.760 .0% 0.00 Reinsurance BLUE 9 121% UP GREEN $87 UNDER Val 10% $32 $93 Stride Inc. LRN 79.400 .0% 0.00 Educational Ser BLUE 14 120% UP GREEN $52 UNDER Val 2% $28 $55 Bill Holdings BILL 50.700 .0% 0.00 Computer Softwa BLUE 9 185% UP GREEN $48 UNDER Val 7% $35 $64 Verizon Communi VZ 44.660 6.3% 2.80 Telecom. Servic BLUE 3 236% UP GREEN $191 UNDER Val 76% -$48 $218 Charter Communi CHTR 108.610 .0% 0.00 Cable TV BLUE SELL 13 0% UP GREEN $55 OVER Val -35% $20 $59 Solventum Corp SOLV 85.410 .0% 0.00 Med Supp Invasi BLUE 20 81% UP GREEN $853 OVER Val -24% $660 $981 BlackRock Inc. BLK 1118.250 2.3% 25.65 Asset Managemen BLUE 19 70% UP GREEN $236 OVER Val -29% $140 $249 Cencora COR 331.000 .7% 2.40 Med Supp Non-In BLUE 11 211% UP GREEN $32 UNDER Val 7% $19 $36 Assoc. Banc-Cor ASB 30.210 3.2% 0.96 Bank (Regional) RED 42 66% UP GREEN $502 OVER Val -14% $369 $519 Spotify Tech. S SPOT 584.220 .0% 0.00 Entertainment BLUE SELL 22 0% UP GREEN $11 OVER Val -37% $10 $12 Bausch & Lomb C BLCO 17.470 .0% 0.00 Med Supp Non-In BLUE 13 85% UP GREEN $27 OVER Val -23% $13 $29 Teradata Corp. TDC 34.880 .0% 0.00 Digital Infrast BLUE SELL 27 38% UP GREEN $20 OVER Val -41% $16 $22 Tootsie Roll TR 34.780 1.0% 0.36 Food Processing BLUE 7 54% UP GREEN $172 OVER Val 0% $23 $189 Asbury Automoti ABG 172.650 .0% 0.00 Retail Automoti BLUE 10 110% UP GREEN $331 OVER Val -21% $117 $358 Valero Energy VLO 419.280 1.2% 5.10 Petroleum (Inte BLUE 37 181% UP GREEN $22 UNDER Val 9% $14 $27 Takeda Pharmace TAK 20.240 3.1% 0.63 Drug BLUE 13 178% UP GREEN $167 UNDER Val 14% $115 $187 T-Mobile US TMUS 146.540 2.9% 4.21 Telecom. Servic BLUE 9 181% UP GREEN $41 UNDER Val 10% $25 $45 Standard Motor SMP 37.270 3.3% 1.24 Auto Parts BLUE SELL 18 8% UP GREEN $52 OVER Val -9% $38 $53 Builders FirstS BLDR 56.850 .0% 0.00 Building Materi BLUE 7 320% UP GREEN $32 UNDER Val 11% $21 $41 Star Bulk Carri SBLK 28.980 6.9% 2.00 Maritime BLUE 14 111% UP GREEN $87 OVER Val -22% $63 $105 Sun Life Fin'l SLF.T 110.780 3.5% 3.84 Financial Svcs. BLUE SELL 23 49% UP GREEN $93 OVER Val -27% $75 $101 AptarGroup ATR 126.550 1.6% 2.04 Packaging & Con BLUE 21 71% UP GREEN $227 OVER Val -8% $143 $236 Burlington Stor BURL 247.630 .0% 0.00 Retail (Softlin BLUE 24 60% UP GREEN $158 OVER Val -15% $132 $194 SBA Communicati SBAC 184.750 2.8% 5.24 R.E.I.T. BLUE 11 179% UP GREEN $94 UNDER Val 15% $63 $103 Strategic Educa STRA 81.740 2.9% 2.40 Educational Ser BLUE 12 109% UP GREEN $68 UNDER Val 3% $33 $72 Sprouts Farmers SFM 66.260 .0% 0.00 Retail/Wholesal RED 9 170% UP GREEN $19 OVER Val -9% $13 $24 AT&T Inc. T 20.930 5.3% 1.11 Telecom. Servic RED 16 226% UP GREEN $281 UNDER Val 8% $90 $309 AppLovin Corp. APP 260.250 .0% 0.00 Computer Softwa RED SELL 22 37% UP GREEN $361 OVER Val -42% $181 $381 Ulta Beauty ULTA 624.460 .0% 0.00 Retail (Hardlin BLUE 51 66% UP GREEN $150 OVER Val -15% $116 $156 Vicor Corp. VICR 176.040 .0% 0.00 Electrical Equi BLUE 16 90% UP GREEN $95 OVER Val -27% $71 $120 Bank of Nova Sc BNS.T 130.000 3.5% 4.60 Bank BLUE SELL 197 0% UP GREEN $17 OVER Val -72% $16 $20 AtriCure Inc. ATRC 58.970 .0% 0.00 Med Supp Invasi RED 40 128% UP GREEN $212 OVER Val -7% $120 $229 Atlassian Corp. TEAM 227.610 .0% 0.00 Computer Softwa BLUE SELL 39 33% UP GREEN $222 OVER Val -36% $172 $228 Apple Inc. AAPL 347.730 .3% 1.10 Computers/Perip BLUE 8 165% UP GREEN $36 UNDER Val 20% $13 $39 United Parks & PRKS 30.310 .0% 0.00 Recreation BLUE SELL 25 42% UP GREEN $181 OVER Val -40% $147 $221 Automatic Data ADP 304.160 2.2% 6.80 Human Resources BLUE 16 73% UP GREEN $62 OVER Val -31% $45 $71 Unum Group UNM 90.280 2.3% 2.10 Insurance (Life BLUE 16 92% UP GREEN $172 OVER Val -26% $128 $208 Chevron Corp. CVX 233.210 3.1% 7.26 Petroleum (Inte BLUE SELL 48 0% UP GREEN $23 OVER Val -55% $21 $24 Appian Corp. APPN 52.350 .0% 0.00 Computer Softwa BLUE SELL 22 44% UP GREEN $11 OVER Val -34% $10 $13 Avantor Inc. AVTR 17.290 .0% 0.00 Med Supp Non-In RED 16 84% UP BLUE $78 OVER Val -18% $61 $92 Medtronic plc MDT 95.410 3.0% 2.90 Med Supp Invasi RED 15 83% UP BLUE $23 OVER Val -25% $11 $24 XP Inc XP 30.410 .6% 0.18 Investment Bank RED 20 80% UP BLUE $217 OVER Val -24% $171 $251 AbbVie Inc. ABBV 285.640 2.4% 6.92 Drug RED SELL 52 32% UP BLUE $184 OVER Val -28% $150 $187 Zscaler Inc. ZS 255.150 .0% 0.00 Cyber Security RED -20 0% UP BLUE $11 OVER Val -31% $9 $19 Forward Air FWRD 15.300 .0% 0.00 Trucking RED SELL 22 48% UP BLUE $86 OVER Val -39% $68 $107 IDACORP Inc. IDA 140.680 2.6% 3.60 Electric Utilit RED SELL 68 -3% UP BLUE $29 OVER Val -59% $27 $30 Inspire Medical INSP 71.110 .0% 0.00 Med Supp Invasi RED 27 161% UP BLUE $39 OVER Val 0% $22 $43 Symbotic Inc. SYM 39.280 .0% 0.00 Machinery RED SELL -171 0% UP BLUE $131 OVER Val -30% $130 $142 Boeing BA 188.350 .0% 0.00 Aerospace/Defen RED 6 356% UP BLUE $59 UNDER Val 31% $23 $67 Mercedes-Benz A MBGAF 45.500 9.1% 4.12 Automotive RED SELL 26 49% UP BLUE $178 OVER Val -9% $147 $185 Verisk Analytic VRSK 195.880 1.0% 2.00 Information Ser RED 19 132% UP BLUE $84 OVER Val -2% $46 $89 DocuSign Inc. DOCU 85.270 .0% 0.00 Computer Softwa RED SELL 25 0% UP BLUE $42 OVER Val -51% $28 $44 Workiva Inc. WK 85.800 .0% 0.00 Computer Softwa RED 20 259% UP BLUE $301 UNDER Val 11% $72 $342 HubSpot Inc. HUBS 270.880 .0% 0.00 Computer Softwa RED 12 211% UP BLUE $44 UNDER Val 11% $31 $72 Universal Corp. UVV 39.290 8.5% 3.33 Tobacco RED 19 103% UP BLUE $60 OVER Val -14% $47 $72 Thor Inds. THO 70.100 3.1% 2.16 Recreation RED 25 63% UP BLUE $72 OVER Val -21% $53 $75 KKR & Co. KKR 91.340 .8% 0.74 Public/Private RED SELL 15 49% UP BLUE $80 OVER Val -29% $38 $85 GoDaddy Inc. GDDY 112.790 .0% 0.00 Digital Infrast RED 19 0% UP BLUE $3 UNDER Val 16% $2 $7 Grab Holdings L GRAB 2.790 .0% 0.00 Internet RED SELL 25 0% UP BLUE $16 OVER Val -24% $11 $17 Klaviyo Inc. KVYO 21.110 .0% 0.00 Computer Softwa RED 11 115% UP BLUE $14 UNDER Val 10% $10 $15 Trade Desk (The TTD 13.000 .0% 0.00 Advertising RED 11 88% UP BLUE $170 OVER Val -14% $122 $193 Toyota Motor AD TM 196.790 3.2% 6.27 Automotive RED 7 391% UP BLUE $13 UNDER Val 45% $5 $14 Genworth Fin'l GNW 8.910 .0% 0.00 Financial Svcs. RED 12 111% UP BLUE $25 UNDER Val 1% $19 $37 Kraft Heinz Co. KHC 24.800 6.5% 1.60 Food Processing RED 12 190% UP BLUE $46 UNDER Val 4% $31 $54 Jefferies Fin'l JEF 44.790 3.6% 1.60 Investment Bank RED SELL 34 39% UP BLUE $134 OVER Val -11% $117 $141 Badger Meter BMI 151.240 1.1% 1.60 Machinery RED SELL -79 -15% UP BLUE $19 OVER Val -46% $14 $31 Lineage Inc LINE 35.360 6.0% 2.13 R.E.I.T. RED SELL 24 6% UP BLUE $7 OVER Val -46% $6 $9 Grocery Outlet GO 13.300 .0% 0.00 Retail/Wholesal RED SELL 34 29% UP BLUE $28 OVER Val -43% $21 $29 U-Haul Holding UHALB 49.360 .4% 0.20 Trucking RED 11 105% UP BLUE $29 OVER Val -14% $21 $49 Gen'l Mills GIS 34.390 7.1% 2.44 Food Processing RED 12 375% UP BLUE $50 UNDER Val 36% $29 $62 Lazard Inc. LAZ 37.210 5.4% 2.00 Investment Bank RED 11 163% UP BLUE $265 UNDER Val 1% $77 $287 Adobe Inc. ADBE 263.820 .0% 0.00 Computer Softwa RED 8 119% UP BLUE $199 UNDER Val 7% $62 $215 Universal Healt UHS 186.890 .4% 0.80 Medical Service RED SELL 31 29% UP BLUE $261 OVER Val -33% $184 $270 Tyler Technolog TYL 390.140 .0% 0.00 Computer Softwa RED SELL -25 0% UP BLUE $13 OVER Val -70% $11 $28 Lemonade Inc. LMND 44.920 .0% 0.00 Insurance (Prop RED 15 31% UP BLUE $81 OVER Val -5% $68 $89 Lennar Corp. LEN 84.920 2.4% 2.00 Homebuilding RED 12 67% UP BLUE $23 UNDER Val 11% $19 $29 The Campbell's CPB 20.730 4.8% 1.00 Food Processing RED 6 161% UP BLUE $275 UNDER Val 12% $48 $301 Group 1 Automot GPI 244.970 .8% 2.00 Retail Automoti RED 10 126% UP BLUE $40 OVER Val -2% $22 $43 Genpact Limited G 40.830 1.8% 0.75 Industrial Serv RED 12 193% UP BLUE $42 UNDER Val 18% $29 $48 Las Vegas Sands LVS 35.680 3.4% 1.20 Hotel/Gaming RED 63 45% UP BLUE $11 OVER Val -12% $8 $22 SFL Corp. Ltd SFL 12.660 7.0% 0.88 Maritime RED 41 121% UP BLUE $424 OVER Val -8% $245 $456 SiTime Corp. SITM 460.220 .0% 0.00 Semiconductor RED -1 0% UP BLUE -$10 OVER Val-259% -$15 $31 O-I Glass OI 6.470 .0% 0.00 Packaging & Con RED SELL 33 23% UP BLUE $60 OVER Val -47% $43 $62 e.l.f. Beauty ELF 114.240 .0% 0.00 Household/Perso RED 7 61% UP BLUE $16 UNDER Val 18% $8 $17 Columbus McKinn CMCO 13.520 2.1% 0.28 Machinery RED SELL 84 20% UP BLUE $113 OVER Val -29% $103 $115 ServiceNow Inc. NOW 158.960 .0% 0.00 Computer Softwa RED 19 51% UP BLUE $17 OVER Val -34% $10 $18 Sony Group ADR SONY 26.080 .7% 0.17 Electronics RED SELL 6 24% UP BLUE $13 OVER Val -21% $3 $14 DXC Technology DXC 16.090 .0% 0.00 IT Services RED SELL 53 21% UP BLUE $82 OVER Val -43% $68 $84 Duolingo Inc. DUOL 143.040 .0% 0.00 Educational Ser RED 10 82% UP BLUE $12 UNDER Val 5% $9 $13 Driven Brands DRVN 11.740 .0% 0.00 Retail Automoti RED 209 0% UP BLUE $17 OVER Val -19% $16 $21 DraftKings Hldg DKNG 20.910 .0% 0.00 Hotel/Gaming RED SELL 13 46% UP BLUE $87 OVER Val -25% $37 $92 CGI Inc GIBA. 114.810 .5% 0.60 IT Services RED 21 59% UP BLUE $179 OVER Val -29% $125 $189 ResMed Inc. RMD 252.860 1.0% 2.50 Med Supp Non-In RED 6 229% UP BLUE $22 UNDER Val 12% $7 $24 SLM Corporation SLM 19.410 2.7% 0.52 Financial Svcs. RED 17 51% UP BLUE $37 OVER Val -39% $27 $42 Columbia Sports COLM 61.350 2.1% 1.26 Apparel RED 16 111% UP BLUE $10 OVER Val -1% $5 $10 Core Laboratori CLB 9.910 .4% 0.04 Oilfield Svcs/E RED 16 177% UP BLUE $38 UNDER Val 4% $17 $41 Pegasystems Inc PEGA 36.420 .3% 0.12 Computer Softwa RED 14 308% UP BLUE $36 UNDER Val 26% $22 $44 Kemper Corp. KMPR 28.810 4.4% 1.28 Insurance (Prop RED 16 88% UP BLUE $140 UNDER Val 3% $115 $181 PepsiCo Inc. PEP 135.770 4.3% 5.86 Beverage RED 17 98% UP BLUE $12 OVER Val -4% $8 $22 Sinclair Inc. SBGI 12.390 8.1% 1.00 Entertainment RED 9 198% UP BLUE $72 UNDER Val 15% $45 $80 Amdocs Ltd. DOX 62.740 3.4% 2.11 IT Services RED 10 218% UP BLUE $31 UNDER Val 4% $20 $37 Del Monte Corp. DMC 29.510 4.6% 1.35 Food Processing RED 15 53% UP BLUE $125 OVER Val -21% $62 $133 Check Point Sof CHKP 159.030 .0% 0.00 Cyber Security RED 23 66% UP BLUE $81 OVER Val -28% $64 $92 Apollo Global M APO 112.830 2.0% 2.25 Public/Private RED 16 82% UP BLUE $257 OVER Val -21% $198 $355 Watsco Inc. WSO 322.980 4.3% 13.80 Retail Building RED 8 358% UP BLUE $8 UNDER Val 48% $5 $9 Coursera Inc. COUR 5.080 .0% 0.00 Educational Ser RED 14 141% UP BLUE $23 UNDER Val 5% $14 $24 Chewy Inc. CHWY 21.930 .0% 0.00 E-Commerce RED 20 76% UP BLUE $46 OVER Val -6% $32 $48 Parsons Corp. PSN 49.040 .0% 0.00 Aerospace/Defen RED 6 277% UP BLUE $71 UNDER Val 31% $49 $90 Cogeco Communic CCA.T 54.040 7.3% 3.95 Cable TV RED 10 331% UP BLUE $11 UNDER Val 30% $8 $15 Navient Corp. NAVI 8.500 7.5% 0.64 Financial Svcs. RED SELL 25 48% UP BLUE $194 OVER Val -37% $155 $216 CME Group CME 305.710 1.7% 5.20 Brokers & Excha RED 10 97% UP BLUE $143 UNDER Val 5% $59 $152 EPAM Systems EPAM 136.250 .0% 0.00 IT Services RED 8 113% UP BLUE $14 UNDER Val 0% $10 $17 Albertsons Comp ACI 13.960 4.9% 0.68 Retail/Wholesal RED 19 77% UP BLUE $72 OVER Val -22% $41 $76 SPS Commerce SPSC 92.630 .0% 0.00 Computer Softwa RED 10 266% UP BLUE $36 UNDER Val 3% $22 $70 AllianceBernste AB 34.930 10.6% 3.72 Asset Managemen RED 16 184% UP BLUE $34 UNDER Val 10% $23 $38 Warner Music Gr WMG 30.860 2.6% 0.80 Entertainment RED SELL 20 37% UP BLUE $22 OVER Val -38% $15 $23 National Bevera FIZZ 36.150 .0% 0.00 Beverage RED SELL -17 0% UP BLUE $2 OVER Val -38% $2 $3 Nissan Motor AD NSANY 3.450 .0% 0.00 Automotive RED 11 83% UP BLUE $106 OVER Val -13% $37 $114 NICE Ltd. ADR NICE 121.180 .0% 0.00 Telecom. Servic RED -30 -39% UP BLUE $26 OVER Val -34% $20 $57 Rexford Industr REXR 38.710 4.6% 1.77 R.E.I.T. RED -30 -67% UP BLUE $15 OVER Val -15% $12 $30 Mosaic Company MOS 17.840 4.9% 0.88 Chemical (Basic RED 12 85% UP BLUE $71 UNDER Val 1% $50 $76 Cognizant Techn CTSH 70.540 2.0% 1.38 IT Services RED 22 124% UP BLUE $102 OVER Val -4% $59 $108 monday.com MNDY 106.530 .0% 0.00 Computer Softwa RED 12 164% UP BLUE $24 UNDER Val 13% $17 $27 Element Fleet M EFN.T 21.450 2.8% 0.60 Industrial Serv RED 30 67% UP BLUE $201 OVER Val -16% $159 $210 SAP SE SAP 238.140 .9% 2.14 Computer Softwa RED SELL 85 24% UP BLUE $79 OVER Val -19% $73 $80 Casella Waste S CWST 97.610 .0% 0.00 Environmental RED 16 103% UP BLUE $24 UNDER Val 18% $19 $39 Ethan Allen Int ETD 20.450 7.6% 1.56 Furn/Home Furni BLUE 21 79% DN RED $69 OVER Val -19% $40 $73 Atkinsrealis Gr ATRL. 85.220 .1% 0.10 Engineering & C BLUE 13 401% DN RED $10 UNDER Val 42% $4 $13 Hillman Solutio HLMN 7.200 .0% 0.00 Building Materi BLUE 23 264% DN RED $45 UNDER Val 14% $13 $52 APi Group Corp. APG 39.450 .0% 0.00 Engineering & C BLUE 14 105% DN RED $98 UNDER Val 14% $79 $138 Clorox Co. CLX 86.400 5.8% 5.00 Household/Perso BLUE 14 66% DN RED $30 OVER Val -28% $15 $32 Core & Main CNM 41.970 .0% 0.00 Machinery BLUE SELL 45 0% DN RED $93 OVER Val -51% $75 $95 Guidewire Softw GWRE 189.000 .0% 0.00 Computer Softwa BLUE 14 109% DN RED $31 OVER Val -17% $23 $46 Avista Corp. AVA 37.690 5.2% 1.97 Electric Utilit BLUE 10 135% DN RED $308 UNDER Val 0% $174 $331 Cigna Group CI 306.950 2.0% 6.24 Medical Service BLUE -180 -8% DN RED $10 OVER Val -46% $7 $23 Healthcare Real HR 17.950 5.3% 0.96 R.E.I.T. GREEN 15 97% DN RED $13 UNDER Val 4% $11 $14 Hayward Holding HAYW 12.670 .0% 0.00 Electrical Equi BLUE 30 52% DN RED $186 OVER Val -26% $127 $193 Autodesk Inc. ADSK 252.200 .0% 0.00 Computer Softwa BLUE 13 68% DN RED $43 OVER Val -24% $25 $46 Crane NXT CXT 56.880 1.3% 0.72 Diversified Co. BLUE 20 94% DN RED $96 OVER Val -18% $75 $109 Hasbro Inc. HAS 117.440 2.5% 2.88 Recreation CLEAR SELL 90 0% DN RED $36 OVER Val -59% $30 $36 Circle Internet CRCL 85.910 .0% 0.00 Financial Svcs. BLUE SELL 89 28% DN RED $44 OVER Val -18% $41 $45 CAVA Group Inc CAVA 53.480 .0% 0.00 Restaurant CLEAR 7 0% DN RED $18 UNDER Val 13% $11 $19 Capri Holdings CPRI 15.870 .0% 0.00 Apparel BLUE 6 188% DN RED $83 UNDER Val 27% $14 $91 Euronet Worldwi EEFT 65.590 .0% 0.00 Financial Svcs. BLUE 15 108% DN RED $41 OVER Val -7% $32 $51 Exelon Corp. EXC 44.430 3.8% 1.68 Electric Utilit BLUE 21 59% DN RED $9 OVER Val -23% $8 $11 Arhaus Inc. ARHS 11.700 .0% 0.00 Furn/Home Furni BLUE 12 216% DN RED $30 UNDER Val 15% $17 $33 Carnival Corp. CCL 26.110 2.3% 0.60 Recreation BLUE SELL 35 19% DN RED $27 OVER Val -14% $25 $28 Enphase Energy ENPH 31.600 .0% 0.00 Power BLUE 30 29% DN RED $93 OVER Val -35% $71 $161 Extra Space Sto EXR 143.410 4.6% 6.60 R.E.I.T. CLEAR 6 331% DN RED $47 UNDER Val 26% $24 $54 Fidelity Nat'l FIS 37.530 5.0% 1.88 Financial Svcs. BLUE 12 81% DN RED $35 OVER Val -25% $24 $40 Buckle (The) In BKE 46.540 3.0% 1.40 Retail (Softlin BLUE SELL -96 0% DN RED $14 OVER Val -59% $13 $21 First Quantum M FM.TO 33.440 .0% 0.00 Metals & Mining BLUE 19 103% DN RED $56 OVER Val -19% $43 $76 Emera Inc. EMA.T 68.650 4.3% 2.93 Power GREEN SELL 10 26% DN RED $27 OVER Val -18% $19 $29 Carter's Inc. CRI 32.600 3.1% 1.00 Apparel BLUE 17 67% DN RED $149 OVER Val -18% $117 $164 Broadridge Fin' BR 183.280 2.1% 3.90 Information Ser GREEN 13 99% DN RED $137 OVER Val -5% $105 $159 Dick's Sporting DKS 144.670 3.4% 4.85 Retail (Hardlin BLUE 13 165% DN RED $261 UNDER Val 3% $141 $279 Evercore Inc. EVR 251.880 1.4% 3.58 Investment Bank CLEAR 21 256% DN RED $31 UNDER Val 11% $7 $36 Amer Sports Inc AS 28.240 .0% 0.00 Retail (Hardlin BLUE 9 105% DN RED $47 OVER Val -21% $12 $52 Academy Sports ASO 60.330 1.0% 0.60 Retail (Hardlin BLUE 16 52% DN RED $121 OVER Val -39% $85 $135 Becton Dickinso BDX 198.910 2.1% 4.23 Med Supp Invasi BLUE 27 58% DN RED $35 OVER Val -13% $27 $36 Bentley Systems BSY 39.700 .7% 0.28 Computer Softwa BLUE 15 161% DN RED $44 OVER Val -5% $32 $64 Amcor plc AMCR 46.110 5.8% 2.66 Packaging & Con CLEAR SELL 18 0% DN RED $42 OVER Val -48% $17 $44 Flutter Enterta FLUT 80.090 .0% 0.00 Hotel/Gaming BLUE SELL 56 26% DN RED $106 OVER Val -38% $88 $159 Digital Realty DLR 172.370 2.9% 4.96 R.E.I.T. CLEAR 20 86% DN RED $99 OVER Val -19% $66 $104 eBay Inc. EBAY 121.410 1.0% 1.24 E-Commerce BLUE 11 103% DN RED $41 UNDER Val 7% $24 $43 Astec Inds. ASTE 38.450 1.4% 0.52 Heavy Truck & E GREEN SELL 43 33% DN RED $658 OVER Val -34% $553 $681 Costco Wholesal COST 1003.320 .6% 6.10 Retail (Mass) BLUE 8 34% DN RED $52 UNDER Val 9% $18 $56 Celanese Corp. CE 47.710 .3% 0.15 Chemical (Diver GREEN 15 51% DN RED $51 OVER Val -29% $22 $54 GE HealthCare GEHC 71.450 .2% 0.14 Med Supp Non-In BLUE SELL 24 42% DN RED $125 OVER Val -38% $73 $131 Boston Beer 'A' SAM 202.280 .0% 0.00 Beverage BLUE 20 54% DN RED $43 OVER Val -36% $32 $47 Graco Inc. GGG 66.990 1.8% 1.18 Machinery BLUE 10 44% DN RED $93 OVER Val -9% $72 $115 Camden Property CPT 102.000 4.2% 4.32 R.E.I.T. GREEN SELL 33 30% DN RED $148 OVER Val -30% $129 $174 WD-40 Co. WDFC 212.710 1.9% 4.08 Household/Perso BLUE 25 100% DN RED $21 OVER Val -4% $17 $23 Privia Health PRVA 22.410 .0% 0.00 Healthcare Info BLUE 16 93% DN RED $59 OVER Val -18% $46 $76 Public Serv. En PEG 72.020 3.8% 2.76 Electric Utilit GREEN SELL 33 34% DN RED $235 OVER Val -40% $185 $244 Marriott Int'l MAR 390.710 .7% 2.68 Hotel/Gaming GREEN 7 83% DN RED $80 OVER Val -6% $9 $88 PVH Corp. PVH 84.980 .2% 0.15 Apparel BLUE 15 129% DN RED $50 OVER Val -12% $37 $61 Tyson Foods 'A' TSN 56.700 3.7% 2.07 Food Processing BLUE 21 73% DN RED $38 OVER Val -24% $23 $40 QIAGEN N.V. QGEN 50.390 .5% 0.26 Med Supp Non-In GREEN SELL 28 42% DN RED $90 OVER Val -38% $73 $98 TJX Companies TJX 145.060 1.3% 1.92 Retail (Softlin BLUE 11 212% DN RED $11 UNDER Val 20% $7 $12 TripAdvisor Inc TRIP 9.410 .0% 0.00 Internet BLUE 13 99% DN RED $7 UNDER Val 13% $6 $9 Mobileye Global MBLY 6.540 .0% 0.00 Auto Parts BLUE -11 0% DN RED $8 OVER Val -46% $6 $20 NovoCure Limite NVCR 14.680 .0% 0.00 Med Supp Non-In BLUE SELL 18 47% DN RED $47 OVER Val -26% $29 $49 Trimble Inc. TRMB 63.490 .0% 0.00 Precision Instr BLUE 21 90% DN RED $125 OVER Val -15% $93 $213 Vail Resorts MTN 146.570 6.2% 9.12 Recreation BLUE SELL 31 47% DN RED $85 OVER Val -31% $62 $88 Tradeweb Market TW 122.570 .5% 0.56 Brokers & Excha BLUE 25 51% DN RED $16 OVER Val -29% $13 $17 Revolve Group RVLV 22.260 .0% 0.00 E-Commerce BLUE 28 63% DN RED $66 OVER Val -21% $53 $70 LeMaitre Vascul LMAT 84.450 1.2% 1.00 Med Supp Invasi BLUE SELL 31 0% DN RED $14 OVER Val -16% $13 $16 Lyft Inc. LYFT 16.940 .0% 0.00 Internet BLUE SELL 635 0% DN RED $121 OVER Val -24% $120 $125 Nebius Group N. NBIS 158.740 .0% 0.00 Digital Infrast GREEN SELL 19 41% DN RED $25 OVER Val -34% $17 $26 Omnicell Inc. OMCL 37.750 .0% 0.00 Med Supp Non-In BLUE 20 150% DN RED $33 UNDER Val 1% $20 $35 On Holding AG ONON 32.510 .0% 0.00 Shoe BLUE 6 422% DN RED $40 UNDER Val 43% $14 $45 Open Text Corp. OTEX 27.950 3.8% 1.05 Computer Softwa BLUE 19 66% DN RED $75 OVER Val -1% $62 $83 Otis Worldwide OTIS 75.150 2.3% 1.76 Machinery BLUE 20 72% DN RED $6 OVER Val -28% $5 $7 Nokia Corp. ADR NOK 8.140 2.1% 0.17 Telecom. Equipm BLUE 21 70% DN RED $31 OVER Val -29% $24 $38 NiSource Inc. NI 43.280 2.9% 1.26 Natural Gas Uti BLUE 33 43% DN RED $28 OVER Val -22% $22 $47 UDR Inc. UDR 35.840 5.0% 1.80 R.E.I.T. BLUE 21 78% DN RED $145 OVER Val -18% $85 $151 Paylocity Holdi PCTY 177.190 .0% 0.00 Human Resources BLUE 18 82% DN RED $25 OVER Val -28% $19 $32 PPL Corp. PPL 34.980 3.3% 1.17 Electric Utilit CLEAR 11 106% DN RED $48 OVER Val -15% $22 $53 PayPal Holdings PYPL 57.020 1.1% 0.62 Financial Svcs. BLUE SELL 615 0% DN RED $27 OVER Val -56% $26 $32 Viasat Inc. VSAT 61.470 .0% 0.00 Telecom. Servic BLUE 10 98% DN RED $30 OVER Val -13% $9 $32 Vontier Corp. VNT 34.360 .3% 0.10 Precision Instr GREEN 11 108% DN RED $19 OVER Val -14% $10 $21 Pinterest Inc. PINS 22.320 .0% 0.00 Internet BLUE 16 80% DN RED $40 OVER Val -23% $22 $43 Planet Fitness PLNT 52.520 .0% 0.00 Recreation GREEN SELL 30 29% DN RED $143 OVER Val -45% $108 $149 Vulcan Material VMC 261.690 .7% 1.96 Building Materi GREEN 27 56% DN RED $950 OVER Val -14% $648 $984 TransDigm Group TDG 1104.840 .0% 0.00 Aerospace/Defen BLUE 29 25% DN RED $30 OVER Val -20% $24 $46 NIKE Inc. 'B' NKE 37.300 4.4% 1.64 Shoe CLEAR SELL 62 0% DN RED $36 OVER Val -59% $28 $37 ServiceTitan In TTAN 87.060 .0% 0.00 Computer Softwa BLUE 20 83% DN RED $28 OVER Val -8% $23 $32 Smith & Nephew SNN 30.830 2.5% 0.77 Med Supp Invasi BLUE SELL 38 31% DN RED $346 OVER Val -38% $248 $357 IDEXX Labs. IDXX 560.380 .0% 0.00 Med Supp Non-In BLUE 20 58% DN RED $59 OVER Val -36% $46 $80 Southern Co. SO 92.890 3.3% 3.09 Electric Utilit BLUE 20 70% DN RED $77 OVER Val -31% $59 $103 WEC Energy Grou WEC 111.090 3.4% 3.81 Electric Util. GREEN 23 65% DN RED $110 OVER Val -26% $89 $126 Yum! Brands YUM 149.700 2.1% 3.17 Restaurant BLUE 16 71% DN RED $88 OVER Val -19% $70 $113 The Marzetti Co MZTI 109.130 3.7% 4.00 Food Processing BLUE 16 98% DN RED $181 OVER Val -1% $114 $190 WSP Global Inc WSP.T 183.790 .8% 1.50 Engineering & C BLUE 21 78% DN RED $63 OVER Val -27% $49 $90 Spire Inc. SR 85.240 4.0% 3.42 Natural Gas Uti BLUE -25 0% DN RED $12 OVER Val -29% $11 $21 Tandem Diabetes TNDM 17.430 .0% 0.00 Med Supp Invasi BLUE SELL 52 43% DN RED $55 OVER Val -16% $48 $56 Shake Shack SHAK 65.160 .0% 0.00 Restaurant BLUE 16 66% DN RED $50 OVER Val -18% $39 $55 Smith (A.O.) AOS 61.650 2.2% 1.36 Machinery BLUE 12 227% DN RED $46 UNDER Val 11% $16 $50 Worthington Ste WS 40.850 1.6% 0.64 Steel BLUE 9 195% DN RED $20 UNDER Val 13% $15 $29 Suburban Propan SPH 17.730 7.3% 1.30 Pipeline MLPs CLEAR SELL 256 0% DN RED $10 OVER Val -24% $10 $10 Klarna Group Pl KLAR 12.810 .0% 0.00 Financial Svcs. GREEN 20 62% DN RED $278 OVER Val -10% $212 $290 Stryker Corp. SYK 307.150 1.1% 3.42 Med Supp Invasi BLUE 11 127% DN RED $34 UNDER Val 12% $25 $37 La-Z-Boy Inc. LZB 29.980 3.1% 0.92 Furn/Home Furni BLUE 14 511% DN RED $41 UNDER Val 54% $5 $53 Koninklijke Phi PHG 26.890 3.7% 0.99 Med Supp Invasi CLEAR SELL 20 0% DN RED $5 OVER Val -12% $4 $5 StubHub Holding STUB 5.850 .0% 0.00 Entertainment BLUE SELL 25 47% DN RED $47 OVER Val -12% $32 $48 Knife River Cor KNF 53.120 .0% 0.00 Building Materi BLUE SELL 14 19% DN RED $37 OVER Val -22% $29 $40 KB Home KBH 47.050 2.1% 1.00 Homebuilding GREEN 21 61% DN RED $158 OVER Val -32% $110 $167 STERIS plc STE 232.150 1.1% 2.58 Med Supp Invasi BLUE 15 100% DN RED $105 OVER Val -4% $84 $141 Kimberly-Clark KMB 110.150 4.6% 5.12 Household/Perso BLUE 13 78% DN RED $74 OVER Val -9% $55 $81 Zoetis Inc. ZTS 81.030 2.6% 2.12 Drug GREEN 13 154% DN RED $21 OVER Val -10% $16 $28 Woodside Energy WDS 23.660 4.9% 1.16 Petroleum (Prod BLUE 11 110% DN RED $42 OVER Val -20% $23 $47 Ryanair Hldgs p RYAAY 52.530 1.9% 1.00 Air Transport YELLOW SELL 25 47% DN GREEN $564 OVER Val -36% $414 $592 Parker-Hannifin PH 880.570 .9% 8.00 Diversified Co. YELLOW SELL 21 42% DN GREEN $244 OVER Val -42% $191 $291 UnitedHealth Gr UNH 418.090 2.2% 9.28 Medical Service YELLOW 21 76% DN GREEN $81 OVER Val -19% $49 $85 US Foods Hldg. USFD 100.910 .0% 0.00 Retail/Wholesal YELLOW 28 106% DN GREEN $69 OVER Val -7% $46 $73 Digi Int'l DGII 74.950 .0% 0.00 Wireless Networ YELLOW 8 186% DN GREEN $62 UNDER Val 24% $44 $70 Sonoco Products SON 50.120 4.3% 2.18 Packaging & Con YELLOW 8 84% DN GREEN $105 OVER Val -12% $21 $115 Crocs Inc. CROX 119.230 .0% 0.00 Shoe YELLOW 8 191% DN GREEN $104 OVER Val -10% $63 $126 Prudential Fin' PRU 114.990 5.0% 5.70 Insurance (Life YELLOW 26 65% DN GREEN $146 OVER Val -24% $118 $158 RTX Corp. RTX 191.010 1.5% 2.92 Aerospace/Defen YELLOW 18 64% DN GREEN $280 OVER Val -33% $185 $298 Reliance Inc. RS 415.620 1.3% 5.30 Steel YELLOW 9 93% DN GREEN $11 UNDER Val 16% $9 $14 Bloomin' Brands BLMN 9.200 6.5% 0.60 Restaurant YELLOW 11 148% DN GREEN $49 OVER Val -3% $30 $54 Bank of America BAC 50.560 2.5% 1.28 Bank YELLOW SELL 28 40% DN GREEN $135 OVER Val -38% $86 $141 Qualys Inc. QLYS 216.700 .0% 0.00 Cyber Security YELLOW SELL 20 43% DN GREEN $335 OVER Val -35% $207 $351 Chemed Corp. CHE 512.980 .5% 2.80 Diversified Co. YELLOW 11 148% DN GREEN $53 OVER Val -11% $36 $62 U.S. Bancorp USB 59.580 3.6% 2.16 Bank YELLOW SELL 14 36% DN GREEN $18 OVER Val -38% $10 $19 Photronics Inc. PLAB 28.150 .0% 0.00 Semiconductor E YELLOW 13 115% DN GREEN $68 OVER Val -16% $34 $73 Brady Corp. BRC 81.590 1.2% 0.98 Diversified Co. YELLOW 12 77% DN GREEN $78 OVER Val -30% $31 $83 Brink's (The) C BCO 111.270 .9% 1.02 Industrial Serv YELLOW 14 78% DN GREEN $84 OVER Val -29% $45 $89 Crown Holdings CCK 117.290 1.2% 1.40 Packaging & Con YELLOW 11 332% DN GREEN $80 UNDER Val 30% $45 $92 Bristol-Myers S BMY 61.480 4.1% 2.52 Drug YELLOW 14 90% DN GREEN $124 OVER Val -21% $90 $139 Cullen/Frost Ba CFR 157.050 2.6% 4.15 Bank (Regional) YELLOW 28 172% DN GREEN $326 UNDER Val 1% $175 $359 Broadcom Inc. AVGO 321.680 .8% 2.60 Semiconductor YELLOW 11 85% DN GREEN $29 OVER Val -28% $12 $31 Sensata Techn. ST 40.380 1.2% 0.48 Precision Instr YELLOW SELL 10 -26% DN GREEN $12 OVER Val -43% $5 $13 Air Canada B AC.TO 21.110 .0% 0.00 Air Transport YELLOW SELL 26 39% DN GREEN $135 OVER Val -41% $106 $145 IDEX Corp. IEX 229.050 1.3% 2.92 Machinery YELLOW SELL 49 33% DN GREEN $211 OVER Val -29% $168 $216 HEICO Corp. HEI 297.360 .1% 0.26 Aerospace/Defen YELLOW 16 195% DN GREEN $244 UNDER Val 6% $108 $264 Lam Research LRCX 230.100 .6% 1.32 Semiconductor E YELLOW 15 74% DN GREEN $205 OVER Val -31% $126 $221 FedEx Corp. FDX 298.720 1.6% 4.88 Air Transport YELLOW SELL 34 50% DN GREEN $141 OVER Val -23% $104 $145 XPO Inc. XPO 183.210 .0% 0.00 Trucking YELLOW 12 105% DN GREEN $83 OVER Val -25% $55 $94 Marriott Vacati VAC 109.310 2.9% 3.20 Hotel/Gaming YELLOW SELL 24 48% DN GREEN $174 OVER Val -37% $140 $212 Illinois Tool W ITW 275.750 2.3% 6.44 Machinery YELLOW 16 154% DN GREEN $41 UNDER Val 3% $22 $43 Amkor Technolog AMKR 39.300 .9% 0.34 Semiconductor E YELLOW SELL 20 37% DN GREEN $96 OVER Val -42% $49 $102 ICU Medical ICUI 166.620 .0% 0.00 Med Supp Invasi YELLOW 25 70% DN GREEN $25 OVER Val -23% $19 $37 Amer. Homes 4 R AMH 31.920 4.1% 1.32 R.E.I.T. YELLOW 17 69% DN GREEN $52 OVER Val -32% $35 $56 Masco Corp. MAS 76.010 1.7% 1.32 Building Materi YELLOW 19 67% DN GREEN $29 OVER Val -26% $18 $30 Oceaneering Int OII 39.270 .0% 0.00 Oilfield Svcs/E YELLOW SELL 34 40% DN GREEN $115 OVER Val -33% $83 $119 Airbnb Inc. ABNB 172.010 .0% 0.00 Internet YELLOW SELL 29 42% DN GREEN $186 OVER Val -37% $153 $206 Garmin Ltd. GRMN 293.740 1.5% 4.35 Electronics YELLOW 16 138% DN GREEN $273 OVER Val 0% $129 $290 Jabil Inc. JBL 273.970 .1% 0.32 Electronics YELLOW 35 80% DN GREEN $1142 OVER Val -10% $861 $1191 Lilly (Eli) LLY 1273.460 .5% 6.92 Drug YELLOW 31 66% DN GREEN $122 OVER Val -15% $99 $129 Johnson Ctrls. JCI 143.960 1.1% 1.60 Machinery YELLOW 16 145% DN GREEN $148 UNDER Val 2% $79 $157 KLA Corp. KLAC 145.610 .6% 0.92 Semiconductor E YELLOW 21 71% DN GREEN $253 OVER Val -28% $193 $278 Gen'l Dynamics GD 349.360 1.8% 6.36 Aerospace/Defen YELLOW SELL 22 48% DN GREEN $60 OVER Val -30% $49 $73 Amer. States Wa AWR 85.440 2.6% 2.18 Water Utility YELLOW 18 65% DN GREEN $272 OVER Val -30% $131 $288 Zebra Techn. 'A ZBRA 386.450 .0% 0.00 Wireless Networ YELLOW 35 64% DN GREEN $162 OVER Val -13% $122 $168 Howmet Aerospac HWM 185.910 .3% 0.48 Aerospace/Defen YELLOW 10 140% DN GREEN $48 OVER Val -15% $27 $53 Federated Herme FHI 56.810 2.7% 1.52 Asset Managemen YELLOW SELL 27 44% DN GREEN $201 OVER Val -37% $158 $215 Nordson Corp. NDSN 318.840 1.2% 3.76 Machinery YELLOW 29 56% DN GREEN $256 OVER Val -25% $182 $266 Moog Inc. 'A' MOG_A 341.340 .4% 1.22 Aerospace/Defen YELLOW 22 65% DN GREEN $154 OVER Val -29% $107 $162 NetApp Inc. NTAP 215.480 1.0% 2.14 Computers/Perip YELLOW 22 50% DN GREEN $321 OVER Val -28% $248 $342 Hubbell Inc. HUB_B 448.100 1.3% 5.98 Electrical Equi YELLOW 15 55% DN GREEN $341 OVER Val -36% $152 $363 Murphy USA Inc. MUSA 534.630 .5% 2.60 Retail (Mass) YELLOW 15 63% DN GREEN $123 OVER Val -26% $63 $130 EnerSys ENS 166.080 .6% 1.05 Power YELLOW 11 164% DN GREEN $27 OVER Val -4% $19 $33 Regions Financi RF 28.470 4.2% 1.20 Bank YELLOW SELL 29 49% DN GREEN $154 OVER Val -32% $118 $161 Hunt (J.B.) JBHT 226.030 .8% 1.82 Trucking YELLOW 29 77% DN GREEN $342 OVER Val -9% $256 $356 Applied Materia AMAT 377.240 .6% 2.28 Semiconductor E YELLOW SELL 26 37% DN GREEN $187 OVER Val -41% $133 $195 Applied Ind'l T AIT 317.000 .7% 2.12 Machinery YELLOW 37 65% DN GREEN $1389 OVER Val -12% $1108 $1442 ASML Holding N. ASML 1571.800 .6% 9.43 Semiconductor E YELLOW 19 159% DN GREEN $15 UNDER Val 6% $11 $16 Callaway Golf C CALY 14.130 .0% 0.00 Recreation YELLOW 20 160% DN GREEN $253 OVER Val -1% $119 $271 MYR Group MYRG 254.490 .0% 0.00 Engineering & C GREEN 12 115% DN BLUE $79 UNDER Val 3% $33 $84 Textron Inc. TXT 76.830 .1% 0.08 Diversified Co. GREEN SELL 21 44% DN BLUE $59 OVER Val -16% $42 $61 Alcon Inc. ALC 70.170 .5% 0.36 Med Supp Invasi GREEN SELL -66 24% DN BLUE $23 OVER Val -63% $22 $33 Cal-Maine Foods CALM 62.600 .0% 0.00 Food Processing GREEN SELL 41 31% DN BLUE $204 OVER Val -40% $153 $211 Texas Pacif. La TPL 338.260 .8% 2.66 Petroleum (Prod GREEN 14 69% DN BLUE $91 OVER Val -2% $51 $96 Akamai Technolo AKAM 93.530 .0% 0.00 Digital Infrast GREEN 23 91% DN BLUE $124 OVER Val -12% $97 $135 C.H. Robinson CHRW 141.170 1.8% 2.52 Trucking GREEN 19 56% DN BLUE $114 OVER Val -13% $78 $118 Advanced Draina WMS 130.400 .6% 0.81 Building Materi GREEN 16 360% DN BLUE $60 UNDER Val 28% $17 $71 Advance Auto Pa AAP 46.920 2.1% 1.00 Retail Automoti GREEN SELL 28 46% DN BLUE $352 OVER Val -18% $249 $364 Synopsys Inc. SNPS 430.140 .0% 0.00 Computer Softwa GREEN 11 132% DN BLUE $69 OVER Val -16% $41 $77 Wells Fargo WFC 82.390 2.5% 2.02 Bank YELLOW SELL 25 43% DN BLUE $395 OVER Val -37% $232 $413 Teledyne Techno TDY 625.410 .0% 0.00 Aerospace/Defen GREEN 15 151% DN BLUE $48 UNDER Val 7% $35 $55 Yum China Holdi YUMC 44.540 2.9% 1.30 Restaurant GREEN 29 71% DN BLUE $61 OVER Val -12% $46 $63 AAON Inc. AAON 68.850 .6% 0.40 Machinery GREEN 15 88% DN BLUE $34 OVER Val -21% $25 $39 Apogee Enterpri APOG 43.630 2.5% 1.11 Building Materi GREEN SELL 21 46% DN BLUE $103 OVER Val -39% $64 $108 Armstrong World AWI 168.180 .7% 1.23 Building Materi GREEN 14 107% DN BLUE $74 OVER Val -14% $32 $79 Urban Outfitter URBN 86.550 .0% 0.00 Retail (Softlin GREEN SELL 36 23% DN BLUE $14 OVER Val -37% $13 $16 Universal Tech UTI 21.850 .0% 0.00 Educational Ser GREEN 18 55% DN BLUE $23 OVER Val -27% $16 $24 Valvoline Inc. VVV 31.630 .0% 0.00 Retail Automoti GREEN 14 95% DN BLUE $89 OVER Val -12% $66 $146 United Parcel S UPS 101.060 6.5% 6.56 Air Transport GREEN 15 71% DN BLUE $37 OVER Val -17% $18 $39 Atmus Filtratio ATMU 44.610 .5% 0.22 Auto Parts GREEN 14 132% DN BLUE $46 UNDER Val 2% $25 $49 Ultra Clean Hld UCTT 45.320 .0% 0.00 Semiconductor E GREEN 29 131% DN BLUE $820 OVER Val -6% $449 $876 argenx SE ARGX 873.710 .0% 0.00 Biotechnology GREEN 16 52% DN BLUE $73 OVER Val -10% $57 $78 UFP Industries UFPI 81.230 1.7% 1.40 Building Materi GREEN SELL 42 28% DN BLUE $71 OVER Val -41% $60 $74 Walmart Inc. WMT 119.890 .8% 0.99 Retail (Mass) GREEN SELL 33 39% DN BLUE $120 OVER Val -36% $95 $125 Waste Connectio WCN 186.600 .8% 1.40 Environmental GREEN 56 43% DN BLUE $17 OVER Val -13% $14 $27 Weyerhaeuser Co WY 19.490 4.3% 0.84 Paper/Forest Pr GREEN 8 165% DN BLUE $174 UNDER Val 8% $28 $190 AutoNation Inc. AN 161.050 .0% 0.00 Retail Automoti GREEN SELL 27 32% DN BLUE $141 OVER Val -44% $108 $150 Williams-Sonoma WSM 252.470 1.0% 2.64 Furn/Home Furni GREEN 38 132% DN BLUE $106 OVER Val -6% $61 $115 Wayfair Inc. W 112.490 .0% 0.00 E-Commerce GREEN SELL 29 42% DN BLUE $153 OVER Val -36% $111 $159 AMETEK Inc. AME 240.030 .6% 1.36 Diversified Co. GREEN 10 172% DN BLUE $44 OVER Val -10% $29 $53 Truist Fin'l TFC 48.440 4.4% 2.12 Bank GREEN 18 75% DN BLUE $228 OVER Val -27% $152 $243 Amer. Express AXP 313.220 1.3% 4.04 Financial Svcs. GREEN SELL 28 39% DN BLUE $35 OVER Val -30% $27 $36 Trex Co. TREX 50.380 .0% 0.00 Building Materi GREEN 8 420% DN BLUE $16 UNDER Val 32% $11 $24 Vale S.A. ADR VALE 12.400 9.0% 1.12 Metals & Mining GREEN 24 99% DN BLUE $114 OVER Val -6% $78 $119 Wheaton Preciou WPM 120.890 .6% 0.78 Precious Metals YELLOW 29 55% DN BLUE $330 OVER Val -26% $256 $345 Trane Technolog TT 444.900 .8% 3.76 Machinery GREEN 23 231% DN BLUE $36 UNDER Val 10% $14 $41 Toast Inc. TOST 32.710 .0% 0.00 Financial Svcs. GREEN SELL 41 17% DN BLUE $183 OVER Val -50% $131 $189 Bio-Rad Labs. ' BIO 369.950 .0% 0.00 Med Supp Non-In GREEN 11 223% DN BLUE $63 UNDER Val 13% $22 $69 BioMarin Pharma BMRN 55.950 .0% 0.00 Biotechnology GREEN SELL 30 38% DN BLUE $144 OVER Val -40% $119 $162 Waste Managemen WM 239.380 1.6% 3.78 Environmental GREEN 47 83% DN BLUE $108 OVER Val -12% $79 $113 Everpure Inc. P 123.330 .0% 0.00 Computers/Perip GREEN SELL 48 0% DN BLUE $235 OVER Val -69% $155 $245 Lumentum Holdin LITE 756.170 .0% 0.00 Precision Instr GREEN 14 153% DN BLUE $46 UNDER Val 5% $23 $49 Fluor Corp. FLR 44.050 .0% 0.00 Engineering & C GREEN SELL 25 12% DN BLUE $37 OVER Val -23% $30 $38 Floor & Decor H FND 47.830 .0% 0.00 Retail Building GREEN 10 99% DN BLUE $18 OVER Val -27% $11 $20 Macy's Inc. M 24.100 3.2% 0.77 Retail (Softlin GREEN 13 182% DN BLUE $50 UNDER Val 6% $34 $56 ManpowerGroup I MAN 47.530 3.0% 1.44 Human Resources GREEN 21 64% DN BLUE $65 OVER Val -33% $36 $69 Finning Int'l FTT.T 96.520 1.3% 1.30 Heavy Truck & E GREEN SELL 21 47% DN BLUE $131 OVER Val -42% $70 $139 Ferguson Enterp FERG 226.860 1.6% 3.56 Retail Building GREEN SELL 39 29% DN BLUE $85 OVER Val -39% $65 $88 Novanta Inc. NOVT 140.800 .0% 0.00 Precision Instr GREEN 21 63% DN BLUE $46 OVER Val -18% $38 $54 Middlesex Water MSEX 56.030 2.6% 1.44 Water Utility GREEN 9 243% DN BLUE $25 UNDER Val 9% $14 $28 Fresenius Medic FMS 22.680 3.8% 0.86 Medical Service GREEN 9 162% DN BLUE $45 UNDER Val 10% $32 $54 Molson Coors Be TAP 41.210 4.8% 1.96 Beverage GREEN SELL 32 34% DN BLUE $360 OVER Val -42% $300 $396 MSCI Inc. MSCI 615.620 1.3% 8.20 Information Ser GREEN 21 90% DN BLUE $9 OVER Val -18% $7 $11 Ericsson ADR ERIC 10.660 3.1% 0.33 Telecom. Equipm GREEN 29 53% DN BLUE $41 OVER Val -32% $33 $61 Equity Lifestyl ELS 60.840 3.7% 2.24 R.E.I.T. YELLOW 14 97% DN BLUE $22 OVER Val -2% $14 $23 Mueller Water P MWA 22.260 1.2% 0.27 Machinery GREEN 21 52% DN BLUE $133 OVER Val -27% $100 $141 Equifax Inc. EFX 182.360 1.2% 2.24 Information Ser GREEN 25 62% DN BLUE $117 OVER Val -28% $92 $126 Emerson Electri EMR 161.590 1.4% 2.33 Electrical Equi GREEN SELL 24 0% DN BLUE $14 OVER Val -32% $13 $16 Compass Mineral CMP 21.270 .0% 0.00 Chemical (Basic YELLOW SELL 36 24% DN BLUE $896 OVER Val -46% $600 $929 Mettler-Toledo MTD 1670.290 .0% 0.00 Precision Instr GREEN 16 74% DN BLUE $34 OVER Val -32% $25 $49 GSK plc ADR GSK 50.750 4.0% 2.04 Drug GREEN 15 271% DN BLUE $25 UNDER Val 14% $6 $28 Hudbay Minerals HBM 21.980 .1% 0.03 Metals & Mining GREEN 27 61% DN BLUE $27 OVER Val -25% $18 $28 Hitachi Ltd. AD HTHIY 35.740 1.0% 0.34 Diversified Co. GREEN SELL 39 37% DN BLUE $235 OVER Val -33% $176 $242 Hilton Worldwid HLT 349.630 .2% 0.60 Hotel/Gaming GREEN 20 72% DN BLUE $121 OVER Val -29% $94 $163 Hershey Co. HSY 169.640 3.5% 6.01 Food Processing GREEN 6 167% DN BLUE $16 UNDER Val 17% $4 $17 Herbalife Nutri HLF 13.390 .0% 0.00 Food Processing GREEN SELL 34 5% DN BLUE $7 OVER Val -34% $6 $7 Heartland Expre HTLD 10.180 .8% 0.08 Trucking GREEN 13 191% DN BLUE $124 UNDER Val 8% $46 $134 Incyte Corp. INCY 115.710 .0% 0.00 Biotechnology GREEN SELL 21 35% DN BLUE $44 OVER Val -41% $22 $46 Ingersoll Rand IR 73.480 .1% 0.08 Machinery GREEN -6 0% DN BLUE $2 OVER Val -48% $1 $11 Lumen Technolog LUMN 4.570 .0% 0.00 Telecom. Servic GREEN 9 127% DN BLUE $88 OVER Val -8% $56 $99 Ingredion Inc. INGR 95.700 3.5% 3.34 Food Processing GREEN 18 127% DN BLUE $29 OVER Val -6% $23 $38 Franklin Temple BEN 31.060 4.1% 1.28 Asset Managemen GREEN 28 59% DN BLUE $117 OVER Val -28% $79 $123 InterContinenta IHG 162.400 1.2% 1.90 Hotel/Gaming GREEN 21 63% DN BLUE $69 OVER Val -18% $56 $93 J&J Snack Foods JJSF 83.670 3.8% 3.20 Food Processing GREEN 26 58% DN BLUE $35 OVER Val -27% $27 $37 Zurn Elkay Wate ZWS 48.550 .9% 0.44 Building Materi GREEN 16 57% DN BLUE $15 OVER Val -38% $10 $16 Kohl's Corp. KSS 24.580 2.0% 0.50 Retail (Softlin GREEN 19 86% DN BLUE $33 OVER Val -16% $21 $34 Laureate Educat LAUR 39.030 .0% 0.00 Educational Ser GREEN 23 50% DN BLUE $163 OVER Val -36% $121 $173 Lincoln Elec Hl LECO 255.960 1.2% 3.16 Machinery GREEN SELL 29 32% DN BLUE $284 OVER Val -44% $229 $308 Linde plc LIN 508.830 1.3% 6.40 Chemical (Speci GREEN 9 203% DN BLUE $57 OVER Val -1% $39 $80 Edison Int'l EIX 57.350 6.5% 3.71 Electric Utilit GREEN 14 78% DN BLUE $51 OVER Val -27% $21 $54 Ingevity Corp. NGVT 69.640 .0% 0.00 Chemical (Speci GREEN SELL 28 36% DN BLUE $208 OVER Val -38% $164 $220 Sherwin-William SHW 337.060 1.0% 3.36 Retail Building GREEN 69 67% DN BLUE $41 OVER Val -14% $35 $44 Cohu Inc. COHU 47.960 .0% 0.00 Semiconductor E GREEN 12 145% DN BLUE $24 UNDER Val 5% $19 $29 Reynolds Consum REYN 23.020 4.0% 0.92 Household/Perso GREEN 22 54% DN BLUE $71 OVER Val -36% $57 $85 Coca-Cola Euro. CCEP 110.840 2.3% 2.52 Beverage GREEN 35 45% DN BLUE $32 OVER Val -31% $24 $57 Robert Half Inc RHI 45.870 5.1% 2.36 Human Resources GREEN 16 133% DN BLUE $267 OVER Val -3% $187 $307 Royal Caribbean RCL 276.480 2.4% 6.50 Recreation GREEN 16 82% DN BLUE $62 OVER Val -26% $48 $77 Sempra SRE 84.060 3.2% 2.71 Electric Utilit GREEN 12 78% DN BLUE $84 UNDER Val 1% $45 $89 Churchill Downs CHDN 83.730 .5% 0.44 Hotel/Gaming GREEN 10 94% DN BLUE $13 OVER Val -16% $7 $14 Norwegian Cruis NCLH 15.100 .0% 0.00 Recreation GREEN 30 81% DN BLUE $175 OVER Val -11% $115 $182 SharkNinja Inc SN 196.380 .0% 0.00 Household/Perso GREEN SELL 21 48% DN BLUE $183 OVER Val -30% $118 $191 Kadant Inc. KAI 262.390 .5% 1.44 Diversified Co. GREEN 24 65% DN BLUE $79 OVER Val -27% $59 $84 Cheesecake Fact CAKE 108.370 1.1% 1.20 Restaurant GREEN SELL 89 22% DN BLUE $132 OVER Val -22% $121 $134 Shopify Inc. SHOP 168.680 .0% 0.00 Digital Infrast YELLOW SELL 33 33% DN BLUE $415 OVER Val -41% $301 $429 Casey's Gen'l S CASY 699.260 .4% 2.60 Retail (Mass) GREEN 7 505% DN BLUE $42 UNDER Val 49% -$4 $49 SSR Mining Inc. SSRM 28.380 .4% 0.12 Precious Metals GREEN SELL 33 50% DN BLUE $49 OVER Val -27% $40 $52 St. Joe Corp. JOE 67.570 .9% 0.64 Engineering & C GREEN 19 74% DN BLUE $42 OVER Val -25% $31 $46 Carrier Global CARR 56.240 1.7% 0.96 Machinery GREEN 12 111% DN BLUE $57 OVER Val -15% $21 $61 Stifel Financia SF 66.680 .0% 0.00 Investment Bank GREEN 16 88% DN BLUE $265 OVER Val -23% $171 $284 Carlisle Cos. CSL 345.040 1.4% 5.00 Building Materi GREEN SELL 28 32% DN BLUE $58 OVER Val -44% $46 $63 Church & Dwight CHD 105.190 1.2% 1.23 Household/Perso GREEN SELL 39 26% DN BLUE $37 OVER Val -46% $32 $41 Cracker Barrel CBRL 67.660 1.5% 1.00 Restaurant GREEN 21 71% DN BLUE $108 OVER Val -29% $86 $139 Novartis AG ADR NVS 151.120 3.1% 4.70 Drug GREEN 17 70% DN BLUE $176 OVER Val -11% $100 $184 OSI Systems OSIS 197.480 .0% 0.00 Precision Instr GREEN 12 241% DN BLUE $39 UNDER Val 21% $27 $46 Dow Inc. DOW 32.610 4.3% 1.40 Chemical (Basic GREEN SELL 19 43% DN BLUE $117 OVER Val -41% $74 $124 Dover Corp. DOV 199.200 1.0% 2.08 Machinery GREEN SELL 40 33% DN BLUE $132 OVER Val -36% $102 $136 Dollarama Inc DOL.T 207.450 .3% 0.54 Retail (Mass) GREEN 10 303% DN BLUE $50 UNDER Val 24% $19 $55 Pan Amer. Silve PAAS 40.150 1.8% 0.74 Precious Metals GREEN 18 0% DN BLUE $5 OVER Val -6% $4 $8 Peloton Interac PTON 5.370 .0% 0.00 Recreation GREEN 8 180% DN BLUE $15 UNDER Val 18% $8 $16 PG&E Corp. PCG 12.630 2.4% 0.30 Electric Utilit GREEN SELL 24 47% DN BLUE $62 OVER Val -34% $51 $73 Colgate-Palmoli CL 94.040 2.3% 2.12 Household/Perso GREEN 26 58% DN BLUE $133 OVER Val -27% $94 $139 Crane Company CR 182.890 .6% 1.05 Machinery GREEN SELL 86 19% DN BLUE $120 OVER Val -32% $109 $122 Repligen Corp. RGEN 176.930 .0% 0.00 Med Supp Non-In GREEN 3 714% DN BLUE $24 UNDER Val 90% $5 $27 Corteva Inc. CTVA 12.450 5.9% 0.74 Chemical (Basic GREEN SELL 25 0% DN BLUE $39 OVER Val -43% $29 $41 Q2 Holdings QTWO 69.390 .0% 0.00 Computer Softwa GREEN 20 91% DN BLUE $319 OVER Val -15% $217 $337 Ralph Lauren RL 377.400 1.1% 4.00 Apparel GREEN 13 65% DN BLUE $50 OVER Val -19% $24 $53 Cooper Cos. COO 61.210 .0% 0.00 Med Supp Non-In GREEN 11 53% DN BLUE $36 OVER Val -26% $14 $39 CONMED Corp. CNMD 49.250 .0% 0.00 Med Supp Invasi GREEN 11 180% DN BLUE $87 OVER Val -4% $57 $106 HSBC Holdings P HSBC 90.680 4.0% 3.65 Bank GREEN 20 55% DN BLUE $39 OVER Val -22% $32 $43 Red Rock Resort RRR 49.610 2.1% 1.04 Hotel/Gaming GREEN SELL 33 48% DN BLUE $31 OVER Val -29% $25 $33 STMicroelectron STM 44.020 .8% 0.35 Semiconductor GREEN 15 56% DN BLUE $72 OVER Val -35% $53 $84 PPG Inds. PPG 110.610 2.6% 2.84 Chemical (Diver
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.