Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 38 -4% UP YELLOW $105 OVER Val -62% $88 $113 Cheniere Energy LNG 277.510 .8% 2.22 Oil/Gas Distrib GREEN 12 77% UP YELLOW $78 OVER Val -30% $31 $83 Brink's (The) C BCO 111.430 .9% 1.02 Industrial Serv GREEN 11 161% UP YELLOW $96 UNDER Val 5% $57 $104 Selective Ins. SIGI 91.470 2.1% 1.92 Insurance (Prop GREEN 11 94% UP YELLOW $100 OVER Val -26% $47 $109 Hartford Ins. G HIG 136.100 1.8% 2.40 Financial Svcs. GREEN 12 98% UP YELLOW $260 OVER Val -24% $122 $279 Chubb Ltd. CB 340.990 1.2% 4.20 Insurance (Prop GREEN 27 39% UP YELLOW $50 OVER Val -38% $35 $52 Etsy Inc. ETSY 81.030 .0% 0.00 E-Commerce GREEN 9 66% UP YELLOW $87 OVER Val -29% $9 $96 Crocs Inc. CROX 122.110 .0% 0.00 Shoe GREEN 17 70% UP YELLOW $50 OVER Val -31% $35 $55 Masco Corp. MAS 73.290 1.8% 1.30 Building Materi GREEN 11 96% UP YELLOW $272 OVER Val -25% $112 $293 Travelers Cos. TRV 363.580 1.4% 5.00 Insurance (Prop GREEN 7 159% UP YELLOW $125 OVER Val -3% $36 $136 CF Industries CF 129.600 1.6% 2.10 Chemical (Basic GREEN 15 81% UP YELLOW $30 OVER Val -26% $21 $34 Match Group MTCH 40.870 2.0% 0.82 Internet GREEN 19 49% UP YELLOW $59 OVER Val -38% $40 $62 CCL Industries CCLB. 95.090 1.2% 1.16 Packaging & Con GREEN 23 123% UP YELLOW $16 OVER Val 0% $13 $17 Callaway Golf C CALY 15.890 .0% 0.00 Recreation GREEN 32 79% UP YELLOW $121 OVER Val -6% $98 $171 Ryman Hospitali RHP 128.500 3.8% 4.85 R.E.I.T. GREEN 15 74% UP YELLOW $172 OVER Val -23% $89 $182 Matson Inc. MATX 222.800 .7% 1.52 Maritime GREEN 20 47% UP YELLOW $246 OVER Val -37% $193 $293 UnitedHealth Gr UNH 390.110 2.4% 9.28 Medical Service GREEN 12 163% UP YELLOW $20 OVER Val -4% $15 $30 Energy Transfer ET 21.190 6.4% 1.36 Pipeline MLPs GREEN 30 26% UP YELLOW $691 OVER Val -47% $527 $723 Grainger (W.W.) GWW 1312.240 .8% 10.34 Electrical Equi GREEN 12 184% UP YELLOW $44 UNDER Val 8% $24 $47 Southwest Airli LUV 40.380 1.8% 0.72 Air Transport GREEN 10 143% UP YELLOW $62 UNDER Val 5% $44 $70 Sonoco Products SON 59.480 3.7% 2.18 Packaging & Con GREEN 49 29% UP YELLOW $101 OVER Val -34% $82 $103 Fortinet Inc. FTNT 153.510 .0% 0.00 Cyber Security GREEN 42 35% UP YELLOW $149 OVER Val -32% $115 $153 Illumina Inc. ILMN 219.400 .0% 0.00 Med Supp Non-In GREEN 15 66% UP YELLOW $45 OVER Val -25% $33 $50 Columbia Sports COLM 60.330 2.1% 1.24 Apparel BLUE 7 162% UP YELLOW $357 OVER Val -3% $122 $389 Everest Group EG 370.060 2.2% 8.30 Reinsurance GREEN 16 62% UP YELLOW $71 OVER Val -37% $53 $86 Marriott Vacati VAC 112.550 2.8% 3.20 Hotel/Gaming GREEN 47 54% UP YELLOW $318 OVER Val -15% $250 $327 Teradyne Inc. TER 375.740 .1% 0.54 Semiconductor E GREEN 12 116% UP YELLOW $149 OVER Val -14% $46 $161 DaVita Inc. DVA 173.820 .0% 0.00 Medical Service GREEN 11 119% UP YELLOW $74 OVER Val -21% $48 $84 CVS Health CVS 93.020 3.1% 2.85 Medical Service GREEN 12 56% UP YELLOW $101 OVER Val -31% $36 $108 Toll Brothers TOL 147.090 .7% 1.04 Homebuilding GREEN 26 44% UP YELLOW $32 OVER Val -37% $25 $34 CSX Corp. CSX 51.590 1.1% 0.56 Railroad GREEN 10 140% UP YELLOW $60 OVER Val -16% $36 $68 Travel + Leisur TNL 71.690 3.3% 2.40 Hotel/Gaming GREEN 15 148% UP YELLOW $56 UNDER Val 3% $28 $59 Exelixis Inc. EXEL 54.080 .0% 0.00 Biotechnology GREEN 8 131% UP YELLOW $128 OVER Val -12% $28 $140 AerCap Hldgs. N AER 146.290 1.1% 1.60 Aerospace/Defen GREEN 4 978% UP YELLOW $36 UNDER Val 87% $16 $45 Petroleo Brasil PBR 19.150 11.2% 2.14 Petroleum (Inte GREEN 19 69% UP YELLOW $239 OVER Val -29% $162 $254 Amer. Express AXP 336.000 1.2% 3.96 Financial Svcs. RED 11 152% UP YELLOW $47 OVER Val -4% $33 $55 CNA Fin'l CNA 48.980 3.9% 1.92 Insurance (Prop GREEN 13 -19% UP YELLOW $12 OVER Val -57% $5 $13 Air Canada B AC.TO 28.760 .0% 0.00 Air Transport BLUE 14 88% UP YELLOW $52 OVER Val -24% $23 $55 Berkley (W.R.) WRB 68.600 .5% 0.36 Insurance (Prop GREEN 23 24% UP YELLOW $70 OVER Val -47% $56 $84 PACCAR Inc. PCAR 131.030 2.1% 2.72 Heavy Truck & E GREEN 24 44% UP YELLOW $56 OVER Val -36% $46 $71 Amer. States Wa AWR 88.630 2.5% 2.21 Water Utility GREEN 20 107% UP YELLOW $21 OVER Val -4% $15 $23 WillScot Holdin WSC 22.140 1.3% 0.28 Industrial Serv GREEN 37 46% UP YELLOW $151 OVER Val -24% $114 $155 XPO Inc. XPO 197.740 .0% 0.00 Trucking GREEN 12 107% UP YELLOW $233 OVER Val -21% $125 $251 Primerica Inc. PRI 295.820 1.7% 5.10 Insurance (Life GREEN 27 79% UP YELLOW $54 OVER Val -9% $41 $56 ARAMARK Holding ARMK 59.770 .8% 0.48 Industrial Serv GREEN 10 59% UP YELLOW $74 OVER Val -26% $18 $80 Arch Capital Gr ACGL 99.390 .0% 0.00 Insurance (Prop GREEN 39 25% UP YELLOW $198 OVER Val -44% $149 $204 West Pharmac. S WST 353.080 .2% 0.88 Med Supp Non-In RED 21 51% UP YELLOW $34 OVER Val -34% $22 $36 ACI Worldwide ACIW 51.860 .0% 0.00 Financial Svcs. GREEN 35 57% UP YELLOW $117 OVER Val -13% $89 $120 Okta Inc. OKTA 135.140 .0% 0.00 Digital Infrast GREEN 13 82% UP YELLOW $203 OVER Val -29% $104 $217 Assurant Inc. AIZ 284.040 1.2% 3.52 Financial Svcs. BLUE 28 45% UP YELLOW $241 OVER Val -35% $182 $251 Visa Inc. V 371.040 .8% 2.95 Financial Svcs. GREEN 18 74% UP YELLOW $252 OVER Val -27% $123 $266 Acuity Inc. AYI 343.100 .2% 0.80 Electrical Equi GREEN 16 151% UP YELLOW $33 UNDER Val 3% $24 $37 Archrock Inc. AROC 31.800 2.8% 0.88 Oilfield Svcs/E BLUE 17 85% UP GREEN $12 OVER Val -15% $10 $13 Hayward Holding HAYW 14.580 .0% 0.00 Electrical Equi BLUE 12 276% UP GREEN $39 UNDER Val 21% $21 $44 Invesco Ltd. IVZ 32.020 2.7% 0.87 Asset Managemen RED SELL 23 44% UP GREEN $71 OVER Val -39% $57 $92 Interparfums In IPAR 115.600 2.8% 3.20 Household/Perso BLUE 30 66% UP GREEN $10 OVER Val -6% $9 $12 Helix Energy So HLX 10.350 .0% 0.00 Oilfield Svcs/E RED 24 61% UP GREEN $134 OVER Val -26% $83 $140 Qualys Inc. QLYS 181.980 .0% 0.00 Cyber Security BLUE SELL -218 -2% UP GREEN $16 OVER Val -63% $13 $31 Helmerich & Pay HP 43.550 2.3% 1.00 Oilfield Svcs/E BLUE SELL 25 39% UP GREEN $95 OVER Val -41% $77 $107 Herc Holdings HRI 161.900 1.7% 2.80 Machinery BLUE SELL 29 22% UP GREEN $193 OVER Val -44% $151 $202 InterDigital In IDCC 342.420 .8% 2.80 Wireless Networ RED SELL 79 46% UP GREEN $137 OVER Val -18% $116 $140 Impinj Inc. PI 165.540 .0% 0.00 Wireless Networ RED SELL 23 31% UP GREEN $45 OVER Val -44% $24 $48 Ingersoll Rand IR 80.510 .1% 0.08 Machinery BLUE 25 68% UP GREEN $25 OVER Val -24% $16 $26 Hitachi Ltd. AD HTHIY 32.820 1.0% 0.34 Diversified Co. RED 22 56% UP GREEN $217 OVER Val -35% $174 $275 Home Depot HD 335.610 2.8% 9.32 Retail Building BLUE 30 45% UP GREEN $21 OVER Val -32% $16 $33 Invitation Home INVH 30.110 4.1% 1.22 R.E.I.T. RED 9 181% UP GREEN $108 OVER Val -11% $69 $132 Prudential Fin' PRU 121.150 4.7% 5.70 Insurance (Life BLUE 38 60% UP GREEN $43 OVER Val -21% $32 $79 Kinetik Holding KNTK 54.500 5.9% 3.24 Oil/Gas Distrib BLUE SELL 22 33% UP GREEN $103 OVER Val -43% $56 $109 ICU Medical ICUI 182.840 .0% 0.00 Med Supp Invasi BLUE 18 218% UP GREEN $32 UNDER Val 6% $11 $35 Hudbay Minerals HBM 30.060 .1% 0.03 Metals & Mining BLUE 7 75% UP GREEN $20 UNDER Val 20% $10 $21 Integra LifeSci IART 16.740 .0% 0.00 Med Supp Invasi BLUE SELL 55 0% UP GREEN $269 OVER Val -69% $188 $278 Lumentum Holdin LITE 866.710 .0% 0.00 Precision Instr BLUE 21 65% UP GREEN $51 OVER Val -21% $42 $65 Mondelez Int'l MDLZ 64.450 3.1% 2.00 Food Processing BLUE SELL 29 -17% UP GREEN $76 OVER Val -62% $47 $80 Molina Healthca MOH 200.290 .0% 0.00 Medical Service RED 20 52% UP GREEN $51 OVER Val -35% $40 $61 MGE Energy MGEE 78.660 2.4% 1.90 Electric Util. BLUE 66 125% UP GREEN $411 OVER Val -5% $193 $463 MongoDB Inc. MDB 430.830 .0% 0.00 Digital Infrast BLUE SELL 30 38% UP GREEN $305 OVER Val -39% $235 $319 Moody's Corp. MCO 503.320 .8% 4.12 Information Ser RED SELL 21 46% UP GREEN $126 OVER Val -33% $92 $133 MSA Safety MSA 189.430 1.1% 2.17 Machinery RED SELL 9 0% UP GREEN $6 OVER Val -24% $5 $7 NCR Voyix VYX 7.910 .0% 0.00 Computer Softwa BLUE 32 65% UP GREEN $27 OVER Val -12% $21 $28 News Corp. 'A' NWSA 30.380 .7% 0.20 Publishing RED 13 95% UP GREEN $51 UNDER Val 9% $41 $60 Novo Nordisk AD NVO 46.740 3.6% 1.69 Drug BLUE 10 147% UP GREEN $54 OVER Val -11% $25 $59 Occidental Petr OXY 61.300 1.8% 1.12 Petroleum (Inte BLUE 22 0% UP GREEN $5 OVER Val -13% $4 $8 Peloton Interac PTON 5.410 .0% 0.00 Recreation RED SELL 14 0% UP GREEN $1547 OVER Val -14% $847 $1629 Markel Group MKL 1795.620 .0% 0.00 Insurance (Prop BLUE SELL 20 47% UP GREEN $166 OVER Val -36% $85 $175 IQVIA Holdings IQV 259.820 .0% 0.00 Medical Service BLUE 11 63% UP GREEN $248 OVER Val -33% $65 $269 Lithia Motors LAD 370.730 .6% 2.28 Retail Automoti BLUE SELL 22 23% UP GREEN $87 OVER Val -26% $71 $91 Lindsay Corp. LNN 116.170 1.3% 1.51 Heavy Truck & E BLUE 27 69% UP GREEN $39 OVER Val -13% $30 $41 Life Time Group LTH 45.110 .0% 0.00 Recreation BLUE 17 76% UP GREEN $361 OVER Val -10% $254 $380 Lennox Int'l LII 402.870 1.3% 5.20 Machinery BLUE SELL 18 44% UP GREEN $24 OVER Val -33% $16 $25 Omnicell Inc. OMCL 35.580 .0% 0.00 Med Supp Non-In BLUE 22 87% UP GREEN $228 OVER Val -15% $179 $249 L3Harris Techno LHX 266.730 1.9% 5.00 Aerospace/Defen BLUE 28 92% UP GREEN $23 OVER Val -5% $18 $32 Kimco Realty KIM 24.020 4.5% 1.07 R.E.I.T. BLUE 11 194% UP GREEN $25 UNDER Val 4% $14 $27 Permian Resourc PR 23.750 2.7% 0.64 Petroleum (Prod BLUE 24 217% UP GREEN $20 UNDER Val 33% $14 $38 Kimbell Royalty KRP 15.400 10.6% 1.64 Petroleum (Prod RED 14 333% UP GREEN $35 UNDER Val 30% $21 $43 Kemper Corp. KMPR 27.030 4.7% 1.28 Insurance (Prop BLUE 10 171% UP GREEN $24 OVER Val -6% $12 $27 Old Nat'l Banco ONB 25.810 2.2% 0.58 Bank (Regional) RED 7 205% UP GREEN $109 UNDER Val 11% $36 $119 AXIS Capital Hl AXS 98.730 1.8% 1.82 Reinsurance BLUE SELL 30 9% UP GREEN $7 OVER Val -40% $6 $7 CNH Industrial CNH 11.870 .8% 0.10 Heavy Truck & E BLUE SELL 32 45% UP GREEN $32 OVER Val -12% $28 $33 Chipotle Mex. G CMG 36.900 .0% 0.00 Restaurant BLUE 15 82% UP GREEN $50 OVER Val -26% $38 $72 Cheniere Energy CQP 68.380 4.5% 3.10 Pipeline MLPs BLUE 4 1212% UP GREEN $107 UNDER Val 143% -$64 $136 Century Aluminu CENX 43.920 .0% 0.00 Metals & Mining RED 20 60% UP GREEN $36 OVER Val -28% $29 $43 California Wate CWT 49.550 2.7% 1.34 Water Utility BLUE SELL 27 -34% UP GREEN $44 OVER Val -47% $39 $52 Cal-Maine Foods CALM 82.800 1.7% 1.44 Food Processing BLUE 17 67% UP GREEN $62 OVER Val -32% $38 $66 Brady Corp. BRC 91.290 1.1% 0.98 Diversified Co. BLUE 28 77% UP GREEN $60 OVER Val -10% $44 $62 BJ's Restaurant BJRI 66.760 .0% 0.00 Restaurant BLUE 13 106% UP GREEN $64 OVER Val -26% $46 $87 Best Buy Co. BBY 85.890 4.5% 3.84 Retail (Hardlin BLUE SELL 22 0% UP GREEN $11 OVER Val -38% $9 $12 Bausch & Lomb C BLCO 17.240 .0% 0.00 Med Supp Non-In BLUE 7 123% UP GREEN $20 UNDER Val 3% $13 $22 Bath & Body Wor BBWI 19.450 4.1% 0.80 Retail (Hardlin RED SELL 31 47% UP GREEN $43 OVER Val -34% $35 $63 Equity Lifestyl ELS 65.460 3.4% 2.20 R.E.I.T. BLUE 25 64% UP GREEN $46 OVER Val -26% $36 $49 Baker Hughes BKR 62.340 1.5% 0.92 Oilfield Svcs/E BLUE SELL 24 49% UP GREEN $62 OVER Val -32% $51 $73 Colgate-Palmoli CL 91.080 2.3% 2.12 Household/Perso BLUE 9 135% UP GREEN $177 OVER Val -11% $30 $193 AutoNation Inc. AN 199.490 .0% 0.00 Retail Automoti BLUE SELL 8 36% UP GREEN $156 OVER Val -27% $11 $172 Asbury Automoti ABG 214.810 .0% 0.00 Retail Automoti BLUE 35 110% UP GREEN $946 OVER Val -9% $574 $1001 argenx SE ARGX 1039.780 .0% 0.00 Biotechnology BLUE SELL 17 41% UP GREEN $46 OVER Val -43% $34 $56 Archer Daniels ADM 80.300 2.5% 2.04 Food Processing BLUE 19 58% UP GREEN $239 OVER Val -33% $151 $252 Aon plc AON 355.110 .9% 3.28 Financial Svcs. BLUE 9 187% UP GREEN $73 OVER Val -3% $36 $81 Amer. Int'l Gro AIG 76.120 2.7% 2.05 Financial Svcs. BLUE 26 63% UP GREEN $25 OVER Val -28% $19 $37 Amer. Homes 4 R AMH 34.350 3.8% 1.32 R.E.I.T. BLUE 19 62% UP GREEN $79 OVER Val -35% $61 $102 Amer. Elec. Pow AEP 120.940 3.2% 3.84 Electric Util. BLUE SELL 23 42% UP GREEN $198 OVER Val -35% $163 $237 Air Products & APD 305.100 2.4% 7.22 Chemical (Diver BLUE 16 69% UP GREEN $148 OVER Val -31% $81 $157 Agnico Eagle Mi AEM 216.060 .8% 1.80 Precious Metals BLUE SELL -58 0% UP GREEN $7 OVER Val -73% $6 $14 Adaptive Biotec ADPT 25.990 .0% 0.00 Med Supp Non-In RED 17 63% UP GREEN $20 OVER Val -28% $13 $21 Acadia Healthca ACHC 27.820 .0% 0.00 Medical Service BLUE 16 91% UP GREEN $63 OVER Val -1% $43 $66 Ball Corp. BALL 63.590 1.3% 0.80 Packaging & Con BLUE 15 58% UP GREEN $19 OVER Val -34% $13 $21 Edgewell Person EPC 28.570 2.1% 0.60 Household/Perso BLUE 14 59% UP GREEN $127 OVER Val -14% $65 $133 Grand Canyon Ed LOPE 147.460 .0% 0.00 Educational Ser RED -20 -70% UP GREEN $4 OVER Val -32% $3 $10 Goodyear Tire GT 5.970 .0% 0.00 Auto Parts BLUE 20 91% UP GREEN $223 OVER Val -16% $152 $235 Gallagher (Arth AJG 263.810 1.1% 2.80 Financial Svcs. BLUE 13 58% UP GREEN $8 OVER Val -18% $5 $9 FUJIFILM Hldgs. FUJIY 10.060 2.9% 0.29 Electronics BLUE 16 61% UP GREEN $124 OVER Val -20% $65 $131 FTI Consulting FCN 155.740 .0% 0.00 Industrial Serv BLUE 9 233% UP GREEN $25 UNDER Val 8% $15 $29 Fresenius Medic FMS 23.430 3.7% 0.86 Medical Service RED 14 85% UP GREEN $46 UNDER Val 4% $36 $50 Fortune Brands FBIN 44.530 2.3% 1.04 Building Materi BLUE SELL 37 25% UP GREEN $30 OVER Val -43% $25 $31 Fluor Corp. FLR 52.420 .0% 0.00 Engineering & C BLUE 8 369% UP GREEN $11 UNDER Val 56% $7 $20 Flowers Foods FLO 6.950 14.2% 0.99 Food Processing BLUE 13 133% UP GREEN $48 OVER Val -13% $33 $55 Fifth Third Ban FITB 54.820 3.1% 1.72 Bank BLUE 27 66% UP GREEN $966 OVER Val -18% $629 $1004 Fair Isaac FICO 1172.670 .0% 0.00 Information Ser BLUE 15 97% UP GREEN $137 OVER Val -22% $80 $147 Raymond James F RJF 175.200 1.3% 2.31 Asset Managemen BLUE SELL 40 0% UP GREEN $159 OVER Val -45% $125 $164 Coherent Corp. COHR 289.520 .0% 0.00 Precision Instr BLUE 26 61% UP GREEN $156 OVER Val -25% $114 $163 ITT Inc. ITT 208.100 .7% 1.54 Diversified Co. BLUE 91 51% UP GREEN $46 OVER Val -16% $40 $48 Cohu Inc. COHU 54.370 .0% 0.00 Semiconductor E BLUE 18 80% UP GREEN $85 OVER Val -29% $65 $113 Duke Energy DUK 119.850 3.6% 4.36 Electric Utilit BLUE 11 94% UP GREEN $27 OVER Val -21% $11 $29 Dropbox Inc. DBX 34.470 .0% 0.00 Computer Softwa BLUE 11 266% UP GREEN $40 UNDER Val 24% $26 $46 Dow Inc. DOW 32.350 4.3% 1.40 Chemical (Basic RED 16 66% UP GREEN $101 OVER Val -24% $49 $107 Dorman Products DORM 132.120 .0% 0.00 Auto Parts RED 8 160% UP GREEN $13 UNDER Val 23% $8 $14 Dentsply Sirona XRAY 10.920 .0% 0.00 Med Supp Invasi BLUE SELL 79 11% UP GREEN $20 OVER Val -50% $18 $23 CVR Energy CVI 39.510 1.0% 0.40 Petroleum (Inte BLUE 15 84% UP GREEN $122 OVER Val -26% $87 $137 Cullen/Frost Ba CFR 164.190 2.5% 4.15 Bank (Regional) BLUE SELL 36 20% UP GREEN $167 OVER Val -49% $124 $172 CSW Industrials CSW 330.090 .4% 1.20 Building Materi BLUE 15 74% UP GREEN $83 OVER Val -31% $46 $88 Crown Holdings CCK 119.470 1.2% 1.40 Packaging & Con BLUE SELL -231 -5% UP GREEN $30 OVER Val -48% $27 $44 Cracker Barrel CBRL 57.650 1.7% 1.00 Restaurant BLUE 14 71% UP GREEN $39 OVER Val -33% $24 $43 Commerce Bancsh CBSH 58.380 1.9% 1.10 Bank (Regional) BLUE SELL 25 43% UP GREEN $53 OVER Val -40% $43 $65 Greif Inc. GEF 87.910 2.4% 2.08 Packaging & Con BLUE 16 62% UP GREEN $60 OVER Val -31% $37 $65 ePlus Inc PLUS 86.850 1.2% 1.00 Electronics RED 21 123% UP GREEN $65 UNDER Val 2% $51 $73 Stepan Company SCL 63.630 2.5% 1.62 Chemical (Speci BLUE SELL 19 19% UP GREEN $19 OVER Val -48% $12 $20 Teva Pharmac. A TEVA 37.340 .0% 0.00 Drug BLUE 18 335% UP GREEN $43 UNDER Val 24% $7 $50 Tenable Holding TENB 34.380 .0% 0.00 Cyber Security BLUE SELL 30 44% UP GREEN $111 OVER Val -35% $86 $116 Waste Connectio WCN 169.400 .8% 1.40 Environmental RED 21 135% UP GREEN $137 OVER Val -1% $87 $146 Teleflex Inc. TFX 138.830 1.0% 1.36 Med Supp Invasi RED -8 0% UP GREEN $4 OVER Val -43% $2 $13 Teladoc Health TDOC 6.390 .0% 0.00 Healthcare Info BLUE 15 104% UP GREEN $81 OVER Val -23% $60 $108 Rio Tinto plc RIO 105.300 4.2% 4.40 Metals & Mining BLUE 23 68% UP GREEN $43 OVER Val -30% $34 $65 TC Energy Corp. TRP 62.020 4.2% 2.58 Oil/Gas Distrib BLUE 23 83% UP GREEN $33 OVER Val -16% $26 $36 Sturm Ruger & C RGR 39.070 1.7% 0.68 Recreation RED 22 57% UP GREEN $248 OVER Val -25% $182 $260 Stryker Corp. SYK 329.450 1.0% 3.42 Med Supp Invasi BLUE 10 152% UP GREEN $87 UNDER Val 3% $26 $94 Stride Inc. LRN 84.360 .0% 0.00 Educational Ser BLUE 32 56% UP GREEN $157 OVER Val -23% $132 $172 Texas Roadhouse TXRH 204.480 1.5% 3.00 Restaurant BLUE 4 641% UP GREEN $12 UNDER Val 67% $8 $17 Western Union WU 7.300 12.9% 0.94 Financial Svcs. BLUE 36 139% UP GREEN $97 OVER Val -5% $54 $105 Wayfair Inc. W 101.520 .0% 0.00 E-Commerce BLUE 9 172% UP GREEN $40 UNDER Val 4% $24 $44 Standard Motor SMP 38.610 3.2% 1.24 Auto Parts BLUE SELL 32 13% UP GREEN $5 OVER Val -28% $4 $6 RPC Inc. RES 6.370 2.5% 0.16 Oilfield Svcs/E BLUE 21 58% UP GREEN $35 OVER Val -35% $27 $40 SLB Ltd. SLB 53.870 2.2% 1.20 Oilfield Svcs/E RED 9 200% UP GREEN $111 UNDER Val 10% $28 $121 SkyWest SKYW 101.090 .0% 0.00 Air Transport RED 11 118% UP GREEN $46 UNDER Val 9% $30 $49 Silgan Holdings SLGN 42.390 2.1% 0.88 Packaging & Con BLUE 23 52% UP GREEN $99 OVER Val -40% $60 $106 Siemens AG (ADS SIEGY 163.650 1.9% 3.17 Diversified Co. BLUE 16 136% UP GREEN $8 UNDER Val 12% $7 $10 Shoals Technolo SHLS 7.090 .0% 0.00 Electrical Equi RED 20 54% UP GREEN $53 OVER Val -36% $39 $58 Service Corp. I SCI 83.290 1.6% 1.36 Industrial Serv BLUE 19 77% UP GREEN $55 OVER Val -29% $42 $69 Xcel Energy Inc XEL 76.300 3.2% 2.45 Electric Utilit BLUE 11 78% UP GREEN $18 OVER Val -24% $8 $19 Yelp Inc. YELP 23.460 .0% 0.00 Internet RED 8 162% UP GREEN $19 UNDER Val 16% $8 $21 XP Inc XP 16.810 1.1% 0.18 Investment Bank BLUE 12 165% UP GREEN $94 UNDER Val 13% $65 $103 Strategic Educa STRA 83.420 2.9% 2.40 Educational Ser BLUE SELL 23 37% UP GREEN $72 OVER Val -42% $41 $75 Revvity Inc. RVTY 124.750 .2% 0.28 Med Supp Non-In BLUE 11 162% UP GREEN $45 OVER Val -11% $30 $54 Truist Fin'l TFC 50.420 4.2% 2.12 Bank BLUE 20 64% UP GREEN $43 OVER Val -33% $34 $54 Unilever PLC AD UL 64.140 3.0% 1.91 Household/Perso BLUE 31 47% UP GREEN $49 OVER Val -35% $38 $79 Regency Centers REG 76.060 4.0% 3.07 R.E.I.T. BLUE 38 47% UP GREEN $115 OVER Val -25% $85 $214 Vail Resorts MTN 152.810 5.8% 8.88 Recreation BLUE 13 128% UP GREEN $23 OVER Val -11% $17 $27 Reynolds Consum REYN 25.470 3.6% 0.92 Household/Perso BLUE 20 67% UP GREEN $55 OVER Val -32% $43 $72 Restaurant Bran QSR 80.860 3.2% 2.60 Restaurant RED 4 583% UP GREEN $32 UNDER Val 70% $18 $38 Upbound Group UPBD 18.800 8.3% 1.56 Retail (Hardlin RED SELL -57 0% UP CLEAR $3 OVER Val -68% $2 $9 Dave & Buster's PLAY 10.250 .0% 0.00 Restaurant RED 20 57% UP CLEAR $105 OVER Val -35% $80 $117 MarketAxess Hol MKTX 162.110 1.9% 3.12 Brokers & Excha RED SELL 10 15% UP CLEAR $26 OVER Val -20% $12 $27 Pilgrim's Pride PPC 32.250 .0% 0.00 Food Processing RED 15 89% UP BLUE $72 OVER Val -2% $41 $75 Bright Horizons BFAM 72.880 .0% 0.00 Educational Ser RED 23 59% UP BLUE $85 OVER Val -11% $60 $88 SiteOne Landsca SITE 95.940 .0% 0.00 Retail Building RED SELL 59 -3% UP BLUE $30 OVER Val -51% $28 $31 Inspire Medical INSP 62.360 .0% 0.00 Med Supp Invasi RED SELL 22 36% UP BLUE $320 OVER Val -41% $196 $335 Chemed Corp. CHE 540.570 .4% 2.40 Diversified Co. RED 10 164% UP BLUE $207 OVER Val -5% $97 $224 Capital One Fin COF 217.910 1.7% 3.80 Financial Svcs. RED 20 71% UP BLUE $96 OVER Val -29% $75 $110 Chesapeake Util CPK 134.130 2.2% 2.99 Natural Gas Uti RED SELL 202 0% UP BLUE $110 OVER Val -67% $105 $111 Snowflake Inc. SNOW 332.780 .0% 0.00 Digital Infrast RED 15 128% UP BLUE $116 OVER Val -10% $77 $126 Houlihan Lokey HLI 129.050 2.2% 2.80 Investment Bank RED 21 89% UP BLUE $56 OVER Val -14% $39 $59 Somnigroup Int' SGI 64.710 .9% 0.60 Furn/Home Furni RED 25 58% UP BLUE $35 OVER Val -34% $26 $57 Insperity Inc. NSP 52.790 4.5% 2.40 Human Resources RED SELL 17 12% UP BLUE $43 OVER Val -27% $28 $44 LGI Homes LGIH 58.160 .0% 0.00 Homebuilding RED 20 66% UP BLUE $94 OVER Val -17% $73 $100 Xylem Inc. XYL 113.420 1.5% 1.72 Machinery RED 91 10% UP BLUE $3 OVER Val -35% $2 $5 AGNT Inc. AGNT 4.570 4.4% 0.20 Industrial Serv RED SELL 412 0% UP BLUE $15 OVER Val -63% $14 $20 Varonis Systems VRNS 41.230 .0% 0.00 Cyber Security RED 16 56% UP BLUE $127 OVER Val -23% $77 $134 Alamo Group ALG 164.400 .9% 1.40 Heavy Truck & E RED 21 56% UP BLUE $39 OVER Val -31% $25 $41 Alarm.com Holdi ALRM 57.510 .0% 0.00 Cyber Security RED SELL 83 23% UP BLUE $115 OVER Val -23% $105 $117 Shopify Inc. SHOP 149.250 .0% 0.00 Digital Infrast RED SELL 61 0% UP BLUE $12 OVER Val -42% $11 $15 SentinelOne Inc S 21.190 .0% 0.00 Cyber Security RED 20 64% UP BLUE $108 OVER Val -29% $58 $114 CBRE Group CBRE 152.100 .0% 0.00 Industrial Serv RED SELL 12 37% UP BLUE $9 OVER Val -22% $3 $10 Canada Goose Hl GOOS. 12.020 .0% 0.00 Apparel RED SELL 26 0% UP BLUE $172 OVER Val -27% $127 $178 Alnylam Pharmac ALNY 236.220 .0% 0.00 Biotechnology RED 12 104% UP BLUE $24 OVER Val -8% $18 $36 Kraft Heinz Co. KHC 25.580 6.3% 1.60 Food Processing RED 9 193% UP BLUE $51 UNDER Val 7% $13 $56 Shift4 Payments FOUR 47.930 .0% 0.00 Financial Svcs. RED 15 116% UP BLUE $39 OVER Val -20% $28 $60 Amcor plc AMCR 48.590 5.5% 2.66 Packaging & Con RED 22 55% UP BLUE $93 OVER Val -31% $75 $116 Amer. Water Wor AWK 135.390 2.7% 3.63 Water Utility RED 5 356% UP BLUE $51 UNDER Val 20% $14 $57 Lincoln Nat'l C LNC 42.150 4.4% 1.86 Insurance (Life RED 9 227% UP BLUE $48 UNDER Val 1% $29 $56 Fidelity Nat'l FNF 47.300 4.5% 2.14 Financial Svcs. RED SELL 72 15% UP BLUE $101 OVER Val -47% $84 $156 Digital Realty DLR 190.620 2.6% 4.88 R.E.I.T. RED 88 78% UP BLUE $195 OVER Val -13% $135 $208 DoorDash Inc. DASH 223.490 .0% 0.00 Internet RED SELL 15 47% UP BLUE $70 OVER Val -26% $53 $76 Diageo plc DEO 94.620 2.2% 2.07 Beverage RED 7 288% UP BLUE $18 UNDER Val 34% $6 $19 Trade Desk (The TTD 13.180 .0% 0.00 Advertising RED 7 124% UP BLUE $31 UNDER Val 19% $12 $33 Enovis Corp. ENOV 26.060 .0% 0.00 Med Supp Invasi RED 17 61% UP BLUE $69 OVER Val -18% $43 $72 TransUnion TRU 84.610 .5% 0.46 Information Ser RED SELL 17 49% UP BLUE $48 OVER Val -20% $30 $50 Trimble Inc. TRMB 60.250 .0% 0.00 Precision Instr RED 12 80% UP BLUE $42 OVER Val -16% $23 $45 Crane NXT CXT 50.200 1.4% 0.72 Diversified Co. RED 6 227% UP BLUE $89 UNDER Val 28% $13 $98 Euronet Worldwi EEFT 70.070 .0% 0.00 Financial Svcs. RED 16 0% UP BLUE $8 OVER Val -19% $7 $10 EverCommerce In EVCM 9.640 .0% 0.00 Computer Softwa RED SELL 28 46% UP BLUE $118 OVER Val -11% $101 $124 Badger Meter BMI 131.810 1.2% 1.60 Machinery RED SELL 28 35% UP BLUE $244 OVER Val -40% $152 $255 Waters Corp. WAT 410.700 .0% 0.00 Med Supp Non-In RED 17 117% UP BLUE $30 OVER Val -6% $24 $40 Winnebago WGO 31.780 4.5% 1.44 Recreation RED SELL 31 44% UP BLUE $46 OVER Val -35% $38 $52 Exponent Inc. EXPO 70.210 1.8% 1.24 Information Ser RED 12 104% UP BLUE $436 OVER Val -22% $212 $467 Ameriprise Fin' AMP 555.590 1.2% 6.90 Asset Managemen RED 16 54% UP BLUE $71 OVER Val -29% $34 $75 Itron Inc. ITRI 100.030 .0% 0.00 Wireless Networ RED 33 84% UP BLUE $473 OVER Val -11% $318 $493 Spotify Tech. S SPOT 533.720 .0% 0.00 Entertainment RED 8 363% UP BLUE $14 UNDER Val 39% $5 $16 TripAdvisor Inc TRIP 10.000 .0% 0.00 Internet RED 36 99% UP BLUE $195 OVER Val -7% $146 $208 FTAI Aviation L FTAI 209.700 1.0% 2.00 Aerospace/Defen RED SELL 213 0% UP BLUE $28 OVER Val -63% $27 $31 Viasat Inc. VSAT 74.720 .0% 0.00 Telecom. Servic RED SELL 15 48% UP BLUE $49 OVER Val -35% $20 $52 GE HealthCare GEHC 74.820 .2% 0.14 Med Supp Non-In RED 8 352% UP BLUE $14 UNDER Val 38% $5 $15 Genworth Fin'l GNW 9.880 .0% 0.00 Financial Svcs. RED 12 59% UP BLUE $47 UNDER Val 1% $27 $49 Gibraltar Inds. ROCK 46.480 .0% 0.00 Steel RED 14 50% UP BLUE $62 OVER Val -37% $22 $66 GoDaddy Inc. GDDY 97.070 .0% 0.00 Digital Infrast RED SELL 43 22% UP BLUE $34 OVER Val -45% $27 $35 U-Haul Holding UHALB 63.050 .3% 0.20 Trucking RED SELL 25 43% UP BLUE $85 OVER Val -37% $68 $93 AptarGroup ATR 134.800 1.5% 2.04 Packaging & Con RED 19 67% UP BLUE $8 OVER Val -20% $6 $10 Arhaus Inc. ARHS 9.380 .0% 0.00 Furn/Home Furni RED SELL 24 46% UP BLUE $108 OVER Val -35% $85 $117 Henry (Jack) & JKHY 166.200 1.5% 2.44 Financial Svcs. RED SELL 15 34% UP BLUE $39 OVER Val -44% $25 $43 TriNet Group TNET 70.480 1.6% 1.16 Human Resources RED SELL 30 28% UP BLUE $771 OVER Val -45% $475 $803 Mettler-Toledo MTD 1395.250 .0% 0.00 Precision Instr RED 17 157% UP BLUE $15 UNDER Val 6% $11 $17 Nu Holdings Ltd NU 14.580 .0% 0.00 Bank RED 12 122% UP BLUE $18 OVER Val -20% $12 $21 MillerKnoll Inc MLKN 23.030 3.3% 0.75 Furn/Home Furni RED 22 101% UP BLUE $246 OVER Val -5% $167 $258 Royal Gold RGLD 259.010 .7% 1.90 Precious Metals RED 12 128% UP BLUE $69 UNDER Val 7% $43 $73 Pentair plc PNR 64.400 1.7% 1.08 Machinery RED SELL 23 49% UP BLUE $40 OVER Val -31% $33 $48 Middlesex Water MSEX 58.260 2.5% 1.44 Water Utility RED SELL 23 25% UP BLUE $51 OVER Val -22% $42 $53 RLI Corp. RLI 65.380 1.2% 0.76 Insurance (Prop RED SELL 34 0% UP BLUE $5 OVER Val -58% $4 $8 Neogen Corp. NEOG 11.950 .0% 0.00 Med Supp Non-In RED 17 82% UP BLUE $73 UNDER Val 2% $59 $80 Otis Worldwide OTIS 71.490 2.5% 1.76 Machinery RED 21 113% UP BLUE $42 OVER Val -2% $30 $45 Ryan Specialty RYAN 43.280 1.2% 0.52 Financial Svcs. RED 48 51% UP BLUE $1613 OVER Val -16% $1250 $1658 MercadoLibre In MELI 1922.730 .0% 0.00 E-Commerce RED -13 0% UP BLUE $7 OVER Val -58% $6 $19 NovoCure Limite NVCR 17.100 .0% 0.00 Med Supp Non-In RED SELL 17 45% UP BLUE $156 OVER Val -17% $128 $183 Pool Corp. POOL 187.980 2.8% 5.30 Retail Building RED SELL -21 0% UP BLUE $3 OVER Val -36% $3 $4 Nissan Motor AD NSANY 4.260 .0% 0.00 Automotive RED 15 46% UP BLUE $19 OVER Val -10% $16 $23 Northland Power NPI.T 21.340 3.4% 0.72 Power RED 9 100% UP BLUE $107 UNDER Val 7% $39 $115 NICE Ltd. ADR NICE 100.240 .0% 0.00 Telecom. Servic RED SELL 30 48% UP BLUE $401 OVER Val -31% $301 $416 Mastercard Inc. MA 580.630 .6% 3.70 Financial Svcs. RED 17 92% UP BLUE $57 OVER Val -22% $43 $74 Public Serv. En PEG 72.610 3.8% 2.76 Electric Utilit RED -16 0% UP BLUE $5 OVER Val -28% $4 $12 O-I Glass OI 7.180 .0% 0.00 Packaging & Con BLUE 13 63% DN RED $70 UNDER Val 1% $51 $73 Tennant Co. TNC 68.680 1.7% 1.20 Machinery BLUE 8 89% DN RED $121 UNDER Val 9% $43 $129 EPAM Systems EPAM 110.340 .0% 0.00 IT Services BLUE SELL 16 0% DN RED $22 OVER Val -39% $14 $23 Zillow Group 'C Z 35.880 .0% 0.00 Internet BLUE 12 80% DN RED $18 OVER Val -24% $10 $19 Option Care Hea OPCH 23.700 .0% 0.00 Medical Service BLUE 19 103% DN RED $57 OVER Val -18% $44 $77 Emera Inc. EMA.T 69.020 4.2% 2.93 Power BLUE 31 99% DN RED $78 OVER Val -9% $53 $82 Elastic N.V. ESTC 85.940 .0% 0.00 Digital Infrast BLUE 25 54% DN RED $50 OVER Val -30% $37 $88 W.P. Carey Inc. WPC 71.200 5.4% 3.85 R.E.I.T. BLUE 8 293% DN RED $9 UNDER Val 21% $4 $10 ADT Inc. ADT 7.380 3.1% 0.23 Industrial Serv BLUE 12 105% DN RED $21 OVER Val -10% $17 $29 BCE Inc. BCE 23.710 5.4% 1.28 Telecom. Servic BLUE SELL 250 4% DN RED $182 OVER Val -50% $177 $183 Tesla Inc. TSLA 362.860 .0% 0.00 Automotive GREEN SELL 75 0% DN RED $21 OVER Val -18% $21 $25 DraftKings Hldg DKNG 26.170 .0% 0.00 Hotel/Gaming GREEN 13 94% DN RED $201 UNDER Val 8% $163 $232 Accenture Plc ACN 185.280 3.5% 6.52 IT Services BLUE 20 60% DN RED $156 OVER Val -25% $88 $163 OSI Systems OSIS 206.730 .0% 0.00 Precision Instr BLUE 7 342% DN RED $241 UNDER Val 30% $116 $272 Nexstar Media G NXST 186.140 4.0% 7.44 Entertainment GREEN 7 0% DN RED $7 UNDER Val 25% $6 $8 AdaptHealth Cor AHCO 5.630 .0% 0.00 Med Supp Non-In BLUE 17 133% DN RED $48 OVER Val -3% $36 $55 Yum China Holdi YUMC 49.520 2.6% 1.30 Restaurant GREEN 19 56% DN RED $352 OVER Val -36% $261 $391 Northrop Grumma NOC 551.030 1.8% 10.11 Aerospace/Defen BLUE 10 228% DN RED $38 UNDER Val 17% $14 $41 Five9 Inc. FIVN 32.750 .0% 0.00 Telecom. Servic BLUE 14 151% DN RED $38 OVER Val -13% $26 $67 Gaming and Leis GLPI 43.550 7.5% 3.25 R.E.I.T. BLUE 11 130% DN RED $24 OVER Val -6% $18 $30 AT&T Inc. T 25.290 4.9% 1.24 Telecom. Servic BLUE SELL 36 48% DN RED $52 OVER Val -23% $42 $54 Nutanix Inc. NTNX 67.640 .0% 0.00 Digital Infrast CLEAR SELL -182 0% DN RED $27 OVER Val -62% $27 $30 Tempus AI Inc TEM 72.690 .0% 0.00 Medical Service BLUE 17 57% DN RED $265 OVER Val -11% $201 $280 FactSet Researc FDS 299.910 1.5% 4.64 Information Ser BLUE 17 90% DN RED $62 OVER Val -18% $33 $66 Ollie's Bargain OLLI 76.070 .0% 0.00 Retail (Mass) BLUE 11 121% DN RED $27 UNDER Val 14% $21 $39 The Campbell's CPB 23.950 6.6% 1.58 Food Processing GREEN 9 145% DN RED $17 OVER Val -14% $10 $20 Gap (The) Inc. GAP 19.800 3.7% 0.73 Retail (Softlin BLUE SELL 13 45% DN RED $163 OVER Val -17% $77 $172 Gartner Inc. IT 195.900 .0% 0.00 Information Ser BLUE 34 23% DN RED $26 OVER Val -42% $18 $53 Robert Half Inc RHI 44.750 5.3% 2.36 Human Resources BLUE 26 54% DN RED $7 OVER Val -32% $6 $8 Nokia Corp. ADR NOK 10.210 1.7% 0.17 Telecom. Equipm BLUE SELL 46 47% DN RED $63 OVER Val -15% $53 $64 Freshpet Inc. FRPT 73.970 .0% 0.00 Food Processing BLUE 30 52% DN RED $187 OVER Val -26% $128 $194 Autodesk Inc. ADSK 253.820 .0% 0.00 Computer Softwa BLUE 8 126% DN RED $202 UNDER Val 14% $65 $218 Universal Healt UHS 177.260 .5% 0.80 Medical Service BLUE 18 87% DN RED $52 OVER Val -23% $40 $66 CMS Energy Corp CMS 68.270 3.3% 2.28 Electric Util. BLUE SELL 22 48% DN RED $170 OVER Val -38% $134 $193 CME Group CME 274.980 1.9% 5.20 Brokers & Excha BLUE 33 185% DN RED $14 UNDER Val 24% $10 $24 Blue Owl Capita OWL 11.670 7.9% 0.92 Public/Private BLUE SELL -195 0% DN RED $119 OVER Val -44% $118 $130 Boeing BA 214.200 .0% 0.00 Aerospace/Defen GREEN 12 89% DN RED $58 OVER Val -25% $40 $67 Booz Allen Hami BAH 77.050 3.1% 2.40 Industrial Serv BLUE 16 125% DN RED $24 UNDER Val 2% $16 $26 Chewy Inc. CHWY 24.020 .0% 0.00 E-Commerce BLUE 19 51% DN RED $132 OVER Val -29% $73 $139 Boston Beer 'A' SAM 185.950 .0% 0.00 Beverage CLEAR 9 120% DN RED $44 OVER Val -10% $25 $48 Devon Energy DVN 49.100 2.6% 1.28 Natural Gas (Di BLUE 20 59% DN RED $84 OVER Val -2% $72 $96 Universal Displ OLED 85.840 2.4% 2.10 Electronics GREEN 7 269% DN RED $14 OVER Val 0% $9 $20 Perrigo Co. plc PRGO 14.250 8.1% 1.16 Drug BLUE 7 206% DN RED $26 UNDER Val 29% $8 $28 Resideo Technol REZI 20.270 .0% 0.00 Electronics GREEN 15 59% DN RED $38 OVER Val -24% $21 $40 Boston Scientif BSX 50.370 .0% 0.00 Med Supp Invasi BLUE SELL 19 49% DN RED $101 OVER Val -35% $53 $107 PTC Inc. PTC 154.680 .0% 0.00 Computer Softwa BLUE 14 130% DN RED $30 UNDER Val 5% $24 $35 Canon Inc. ADR CAJPY 28.940 3.5% 1.00 Electronics BLUE SELL 25 33% DN RED $20 OVER Val -43% $11 $20 CAE Inc. CAE.T 34.320 .0% 0.00 Aerospace/Defen BLUE 17 68% DN RED $151 OVER Val -17% $118 $165 Broadridge Fin' BR 182.180 2.1% 3.90 Information Ser BLUE 17 64% DN RED $21 OVER Val -25% $17 $27 Brown-Forman 'B BF_B 28.440 3.3% 0.93 Beverage BLUE 18 84% DN RED $25 OVER Val -27% $19 $32 PPL Corp. PPL 34.380 3.4% 1.17 Electric Utilit BLUE 38 40% DN RED $72 OVER Val -5% $58 $118 Crown Castle In CCI 75.510 5.6% 4.25 R.E.I.T. BLUE 15 55% DN RED $122 OVER Val -36% $86 $136 Becton Dickinso BDX 192.000 2.2% 4.23 Med Supp Invasi GREEN SELL 120 45% DN RED $148 OVER Val -18% $124 $153 Palantir Techno PLTR 179.940 .0% 0.00 Computer Softwa BLUE 56 0% DN RED $6 OVER Val -28% $5 $10 Stratasys Ltd. SSYS 7.900 .0% 0.00 Electronics GREEN 12 129% DN RED $31 OVER Val -9% $14 $33 Deutsche Teleko DTEGY 33.810 2.7% 0.90 Telecom. Servic GREEN 10 206% DN RED $32 UNDER Val 2% $21 $38 Del Monte Corp. DMC 31.430 4.1% 1.30 Food Processing BLUE 17 100% DN RED $100 OVER Val -11% $79 $123 The Marzetti Co MZTI 111.630 3.6% 4.00 Food Processing CLEAR 26 50% DN RED $147 OVER Val -33% $105 $153 Danaher Corp. DHR 218.850 .7% 1.60 Med Supp Non-In GREEN SELL 18 44% DN RED $330 OVER Val -37% $151 $350 Ulta Beauty ULTA 521.460 .0% 0.00 Retail (Hardlin BLUE 18 95% DN RED $134 OVER Val -13% $73 $141 Paylocity Holdi PCTY 153.340 .0% 0.00 Human Resources GREEN 11 99% DN RED $67 UNDER Val 9% $46 $71 Cognizant Techn CTSH 61.870 2.1% 1.32 IT Services BLUE 14 205% DN RED $36 UNDER Val 8% $14 $39 Pegasystems Inc PEGA 33.560 .4% 0.12 Computer Softwa BLUE 17 82% DN RED $137 OVER Val -4% $112 $179 PepsiCo Inc. PEP 143.480 4.2% 5.96 Beverage GREEN 10 270% DN RED $8 UNDER Val 32% $5 $9 Coursera Inc. COUR 6.000 .0% 0.00 Educational Ser BLUE -329 -7% DN RED $13 OVER Val -20% $12 $18 Coupang Inc CPNG 16.450 .0% 0.00 E-Commerce GREEN SELL 21 33% DN RED $21 OVER Val -37% $16 $22 Copart Inc. CPRT 33.800 .0% 0.00 Retail Automoti BLUE 30 53% DN RED $30 OVER Val -23% $24 $31 Viavi Solutions VIAV 38.900 .0% 0.00 Electronics GREEN SELL -22 0% DN RED $57 OVER Val -73% $50 $112 Revolution Medi RVMD 209.460 .0% 0.00 Biotechnology BLUE 15 119% DN RED $56 OVER Val -14% $39 $62 Dolby Labs. DLB 65.270 2.3% 1.50 Entertainment T BLUE 22 56% DN RED $155 OVER Val -33% $100 $162 Paycom Software PAYC 229.070 .7% 1.50 Human Resources BLUE -35 0% DN RED $3 OVER Val -41% $2 $9 Snap Inc. SNAP 5.240 .0% 0.00 Internet BLUE 36 120% DN RED $39 OVER Val -6% $27 $42 Symbotic Inc. SYM 41.830 .0% 0.00 Machinery BLUE 11 67% DN RED $15 UNDER Val 7% $11 $16 Mattel Inc. MAT 14.510 .0% 0.00 Recreation BLUE 11 134% DN RED $72 UNDER Val 11% $45 $76 AECOM ACM 64.790 2.0% 1.27 Engineering & C GREEN 8 923% DN RED $13 UNDER Val 132% -$4 $18 Melco Resorts & MLCO 5.490 .0% 0.00 Hotel/Gaming BLUE 12 81% DN RED $63 OVER Val -24% $33 $68 SS&C Techn. Hld SSNC 82.950 1.4% 1.14 Computer Softwa BLUE SELL 30 0% DN RED $18 OVER Val -12% $17 $20 NETGEAR NTGR 21.020 .0% 0.00 Telecom. Equipm GREEN 11 104% DN RED $126 OVER Val -11% $62 $134 Leidos Hldgs. LDOS 141.390 1.2% 1.72 Industrial Serv BLUE SELL 60 28% DN RED $94 OVER Val -27% $81 $95 ServiceNow Inc. NOW 128.480 .0% 0.00 Computer Softwa BLUE 13 56% DN RED $41 OVER Val -39% $29 $59 Skyworks Soluti SWKS 67.140 4.3% 2.88 Semiconductor BLUE 11 89% DN RED $35 OVER Val -20% $25 $40 Buckle (The) In BKE 43.810 3.2% 1.40 Retail (Softlin GREEN 19 76% DN RED $98 OVER Val -26% $71 $106 Apollo Global M APO 132.690 1.7% 2.25 Public/Private BLUE 30 23% DN RED $9 OVER Val -6% $8 $12 Mobileye Global MBLY 9.030 .0% 0.00 Auto Parts GREEN 7 193% DN RED $15 UNDER Val 2% $10 $20 Sinclair Inc. SBGI 14.410 6.9% 1.00 Entertainment BLUE SELL 21 50% DN RED $84 OVER Val -39% $67 $104 IDACORP Inc. IDA 137.200 2.6% 3.52 Electric Utilit BLUE 14 161% DN RED $52 OVER Val 0% $37 $60 Jefferies Fin'l JEF 52.330 3.2% 1.70 Investment Bank GREEN 69 17% DN RED $13 OVER Val -22% $11 $21 AdvanSix Inc. ASIX 17.180 3.7% 0.64 Chemical (Speci BLUE 25 57% DN RED $340 OVER Val -30% $245 $355 Microsoft Corp. MSFT 483.240 .8% 3.91 Computer Softwa BLUE SELL 19 45% DN RED $305 OVER Val -26% $213 $319 Roper Tech. ROP 411.790 .9% 3.91 Computer Softwa BLUE -28 0% DN RED $21 OVER Val -30% $20 $32 SolarEdge Tech. SEDG 30.830 .0% 0.00 Power BLUE 7 272% DN RED $58 UNDER Val 9% $21 $65 Mercedes-Benz A MBGAF 52.780 7.8% 4.12 Automotive GREEN 28 72% DN RED $188 OVER Val -14% $150 $199 SAP SE SAP 218.680 1.2% 2.54 Computer Softwa GREEN 8 141% DN RED $55 UNDER Val 15% $19 $59 Aptiv PLC APTV 48.280 .0% 0.00 Auto Parts GREEN 14 0% DN RED $8 UNDER Val 3% $7 $10 ADTRAN Holdings ADTN 7.770 .0% 0.00 Telecom. Equipm BLUE 19 102% DN RED $184 OVER Val -8% $101 $194 Workday Inc. WDAY 200.010 .0% 0.00 Human Resources BLUE 10 114% DN RED $89 OVER Val -17% $56 $100 Ingredion Inc. INGR 106.840 3.1% 3.34 Food Processing BLUE 17 63% DN RED $95 OVER Val -10% $76 $103 Hamilton Lane I HLNE 105.350 2.1% 2.16 Public/Private BLUE 14 74% DN RED $11 OVER Val -5% $9 $14 Graphic Packagi GPK 11.960 3.7% 0.44 Packaging & Con BLUE SELL 12 0% DN RED $8 OVER Val -28% $7 $9 Hawaiian Elec. HE 11.500 .0% 0.00 Electric Utilit BLUE 20 76% DN RED $171 OVER Val -28% $135 $207 Int'l Business IBM 235.680 2.9% 6.80 Computer Softwa BLUE 14 111% DN RED $178 OVER Val -15% $91 $190 Salesforce Inc. CRM 209.170 .8% 1.66 Computer Softwa BLUE 21 59% DN RED $77 OVER Val -34% $60 $89 Abbott Labs. ABT 116.640 2.2% 2.52 Med Supp Non-In BLUE -41 -35% DN RED $13 OVER Val -52% $10 $29 WPP PLC ADR WPP 26.370 3.8% 1.00 Advertising GREEN 19 56% DN RED $72 OVER Val -24% $56 $79 Innospec Inc. IOSP 93.630 2.0% 1.87 Chemical (Speci BLUE 15 101% DN RED $370 UNDER Val 1% $252 $390 Intuit Inc. INTU 367.000 1.3% 4.80 Computer Softwa BLUE SELL 23 40% DN RED $253 OVER Val -41% $178 $266 S&P Global SPGI 431.290 .9% 3.88 Information Ser BLUE 388 3% DN RED $10 OVER Val -47% $7 $23 Healthcare Real HR 19.390 5.0% 0.96 R.E.I.T. BLUE 46 71% DN RED $64 OVER Val -13% $50 $66 IPG Photonics IPGP 73.260 .0% 0.00 Semiconductor E YELLOW SELL 23 45% DN GREEN $163 OVER Val -40% $131 $189 Johnson & Johns JNJ 270.240 2.0% 5.36 Drug YELLOW SELL 21 29% DN GREEN $101 OVER Val -47% $60 $106 Simpson Manufac SSD 188.770 .6% 1.12 Building Materi YELLOW 24 100% DN GREEN $415 OVER Val -6% $279 $435 Dell Technologi DELL 442.080 .6% 2.52 Computers/Perip YELLOW 24 77% DN GREEN $33 OVER Val -16% $22 $35 TriMas Corp. TRS 39.380 .4% 0.16 Diversified Co. YELLOW 25 62% DN GREEN $238 OVER Val -24% $148 $248 Jabil Inc. JBL 313.210 .1% 0.32 Electronics YELLOW SELL 67 29% DN GREEN $177 OVER Val -20% $155 $180 Tower Semicondu TSEM 222.590 .0% 0.00 Semiconductor YELLOW -82 -32% DN GREEN $10 OVER Val -17% $9 $17 Patterson-UTI E PTEN 12.340 3.2% 0.40 Oilfield Svcs/E YELLOW 22 56% DN GREEN $65 OVER Val -34% $50 $71 Toro Co. TTC 99.440 1.6% 1.59 Heavy Truck & E YELLOW 31 60% DN GREEN $114 OVER Val -20% $94 $121 Johnson Ctrls. JCI 143.050 1.1% 1.60 Machinery YELLOW SELL 20 24% DN GREEN $64 OVER Val -49% $42 $68 Timken Co. TKR 125.100 1.1% 1.40 Metal Fabricati YELLOW SELL -44 -28% DN GREEN $34 OVER Val -52% $32 $49 Minerals Techn. MTX 71.110 .7% 0.48 Chemical (Speci YELLOW 17 63% DN GREEN $166 OVER Val -34% $110 $177 Ryder System R 249.730 1.5% 3.64 Trucking YELLOW 12 66% DN GREEN $74 OVER Val -35% $48 $83 Bunge Global SA BG 113.110 2.6% 2.90 Food Processing YELLOW 10 99% DN GREEN $17 OVER Val -27% $11 $20 Macy's Inc. M 22.820 3.4% 0.77 Retail (Softlin YELLOW 20 87% DN GREEN $309 OVER Val -17% $212 $326 Ralph Lauren RL 372.590 1.1% 4.00 Apparel YELLOW 21 53% DN GREEN $315 OVER Val -35% $196 $331 Valmont Inds. VMI 485.830 .6% 2.90 Diversified Co. YELLOW SELL 59 45% DN GREEN $197 OVER Val -17% $161 $202 Marvell Technol MRVL 237.040 .1% 0.24 Semiconductor YELLOW 32 137% DN GREEN $355 OVER Val -4% $221 $384 Broadcom Inc. AVGO 368.450 .7% 2.60 Semiconductor YELLOW 16 66% DN GREEN $573 OVER Val -31% $255 $608 Casey's Gen'l S CASY 835.740 .3% 2.60 Retail (Mass) YELLOW SELL 32 31% DN GREEN $212 OVER Val -42% $140 $219 Saia Inc. SAIA 362.150 .0% 0.00 Trucking YELLOW 17 70% DN GREEN $267 OVER Val -31% $172 $285 Reliance Inc. RS 387.890 1.4% 5.30 Steel YELLOW 12 117% DN GREEN $65 OVER Val -13% $25 $69 Urban Outfitter URBN 74.240 .0% 0.00 Retail (Softlin YELLOW 41 75% DN GREEN $228 OVER Val -13% $165 $237 Vertiv Holdings VRT 261.950 .1% 0.32 Electrical Equi YELLOW 9 161% DN GREEN $82 OVER Val -12% $44 $91 Shell plc SHEL 93.330 3.1% 2.86 Petroleum (Inte YELLOW SELL 27 33% DN GREEN $275 OVER Val -44% $220 $299 Linde plc LIN 487.570 1.3% 6.40 Chemical (Speci YELLOW 15 87% DN GREEN $325 OVER Val -22% $136 $347 Corpay CPAY 417.130 .0% 0.00 Financial Svcs. YELLOW 15 73% DN GREEN $93 OVER Val -31% $47 $98 Allison Transmi ALSN 133.230 .9% 1.16 Auto Parts YELLOW 19 64% DN GREEN $598 OVER Val -30% $336 $629 McKesson Corp. MCK 858.900 .4% 3.64 Med Supp Non-In YELLOW SELL 24 42% DN GREEN $66 OVER Val -40% $52 $72 Cisco Systems CSCO 111.040 1.5% 1.68 Telecom. Equipm YELLOW SELL 29 50% DN GREEN $171 OVER Val -29% $115 $177 Plexus Corp. PLXS 240.140 .0% 0.00 Electronics YELLOW 21 64% DN GREEN $134 OVER Val -29% $75 $141 Coca-Cola Conso COKE 189.100 .6% 1.10 Beverage YELLOW 42 106% DN GREEN $8 UNDER Val 1% $7 $11 BlackBerry BB 8.040 .0% 0.00 Wireless Networ YELLOW 12 185% DN GREEN $77 UNDER Val 6% $31 $83 PHINIA Inc. PHIN 72.750 1.6% 1.20 Auto Parts YELLOW 28 80% DN GREEN $100 OVER Val -10% $69 $103 TTM Technologie TTMI 110.540 .0% 0.00 Electronics YELLOW SELL 31 42% DN GREEN $209 OVER Val -34% $142 $217 Keysight Techno KEYS 316.130 .0% 0.00 Precision Instr YELLOW SELL 19 40% DN GREEN $77 OVER Val -43% $59 $94 ConocoPhillips COP 134.870 2.5% 3.36 Petroleum (Prod YELLOW 7 345% DN GREEN $40 UNDER Val 34% $15 $44 Kennametal Inc. KMT 29.960 2.7% 0.80 Machinery YELLOW 11 151% DN GREEN $63 OVER Val -8% $29 $67 Virtu Financial VIRT 67.930 1.4% 0.96 Brokers & Excha YELLOW 8 117% DN GREEN $57 OVER Val -3% $29 $62 Matador Resourc MTDR 58.380 2.7% 1.55 Petroleum (Prod YELLOW SELL 24 42% DN GREEN $12 OVER Val -40% $10 $14 NOV Inc. NOV 20.420 1.8% 0.36 Oilfield Svcs/E YELLOW 16 122% DN GREEN $49 OVER Val -8% $29 $52 Hewlett Packard HPE 53.450 1.1% 0.57 Computers/Perip YELLOW 24 132% DN GREEN $212 OVER Val -1% $131 $229 NVIDIA Corp. NVDA 214.720 .5% 1.00 Semiconductor YELLOW 20 64% DN GREEN $110 OVER Val -34% $86 $136 Target Corp. TGT 165.440 2.8% 4.64 Retail (Mass) YELLOW 22 52% DN GREEN $123 OVER Val -36% $87 $130 NetApp Inc. NTAP 192.270 1.1% 2.14 Computers/Perip YELLOW 16 66% DN GREEN $217 OVER Val -33% $137 $232 FedEx Corp. FDX 325.080 1.5% 4.88 Air Transport YELLOW 11 72% DN GREEN $1569 OVER Val -28% $475 $1692 First Citzn Bnc FCNCA 2183.540 .4% 9.00 Bank YELLOW 28 106% DN GREEN $69 OVER Val -7% $46 $73 Digi Int'l DGII 74.910 .0% 0.00 Wireless Networ YELLOW SELL 47 41% DN GREEN $167 OVER Val -20% $135 $170 ATI Inc. ATI 207.010 .0% 0.00 Metals & Mining YELLOW SELL 31 38% DN GREEN $219 OVER Val -39% $171 $229 Marriott Int'l MAR 356.390 .8% 2.92 Hotel/Gaming YELLOW 15 85% DN GREEN $187 OVER Val -25% $95 $198 TD SYNNEX Corp. SNX 250.140 .8% 2.04 Electronics YELLOW 6 623% DN GREEN $65 UNDER Val 49% $39 $115 Frontline plc FRO 43.670 14.2% 6.20 Maritime YELLOW 17 101% DN GREEN $110 OVER Val -15% $68 $116 Tapestry Inc. TPR 130.170 1.1% 1.40 Retail (Hardlin YELLOW 19 210% DN GREEN $322 UNDER Val 5% $115 $353 AppLovin Corp. APP 305.770 .0% 0.00 Computer Softwa YELLOW SELL 29 38% DN GREEN $201 OVER Val -40% $159 $212 Nordson Corp. NDSN 332.240 1.0% 3.43 Machinery YELLOW SELL 14 0% DN GREEN $24 OVER Val -38% $13 $25 NetScout System NTCT 38.490 .0% 0.00 Cyber Security YELLOW 15 76% DN GREEN $26 OVER Val -26% $18 $28 Halliburton Co. HAL 35.340 2.0% 0.70 Oilfield Svcs/E YELLOW 7 169% DN GREEN $84 OVER Val -5% $5 $93 Gen'l Motors GM 87.930 .9% 0.75 Automotive YELLOW 11 456% DN GREEN $73 UNDER Val 41% $17 $86 Wiley (John) & WLY 51.580 2.8% 1.42 Publishing YELLOW 17 88% DN GREEN $57 OVER Val -21% $34 $60 ArcelorMittal MT 72.200 .9% 0.64 Steel YELLOW SELL 31 48% DN GREEN $218 OVER Val -30% $161 $226 Standex Int'l SXI 310.280 .4% 1.36 Diversified Co. YELLOW SELL 40 34% DN GREEN $33 OVER Val -35% $28 $34 STMicroelectron STM 50.560 .7% 0.36 Semiconductor YELLOW SELL 17 38% DN GREEN $529 OVER Val -44% $339 $565 NewMarket Corp. NEU 937.340 1.3% 12.00 Chemical (Speci YELLOW 7 199% DN GREEN $42 OVER Val -2% $11 $47 APA Corp. APA 43.390 2.3% 1.00 Petroleum (Prod YELLOW SELL 36 46% DN GREEN $255 OVER Val -26% $198 $263 Woodward Inc. WWD 343.260 .4% 1.28 Aerospace/Defen YELLOW 27 83% DN GREEN $384 OVER Val -8% $277 $399 Taiwan Semic. A TSM 418.950 .6% 2.46 Semiconductor YELLOW SELL 16 25% DN GREEN $57 OVER Val -38% $44 $68 Otter Tail Corp OTTR 90.860 2.5% 2.31 Electric Util. YELLOW 26 98% DN GREEN $182 OVER Val -8% $114 $190 Modine Mfg. MOD 197.680 .0% 0.00 Machinery YELLOW 25 58% DN GREEN $561 OVER Val -28% $354 $585 EMCOR Group EME 776.620 .2% 1.60 Engineering & C YELLOW SELL 31 34% DN GREEN $140 OVER Val -41% $109 $147 Ross Stores ROST 239.040 .7% 1.78 Retail (Softlin YELLOW 10 105% DN GREEN $28 UNDER Val 0% $14 $29 Teradata Corp. TDC 27.690 .0% 0.00 Digital Infrast YELLOW 13 86% DN GREEN $49 OVER Val -26% $18 $53 RingCentral Inc RNG 67.010 .4% 0.30 Telecom. Servic YELLOW SELL 24 42% DN GREEN $298 OVER Val -37% $230 $318 Hubbell Inc. HUB_B 470.030 1.3% 5.88 Electrical Equi YELLOW SELL 451 0% DN GREEN $8 OVER Val -66% $7 $12 RXO Inc. RXO 22.540 .0% 0.00 Trucking YELLOW 9 143% DN GREEN $146 OVER Val -5% $84 $159 EOG Resources EOG 153.050 2.8% 4.22 Natural Gas (Di YELLOW SELL 25 40% DN GREEN $66 OVER Val -11% $50 $68 ON Semiconducto ON 74.210 .0% 0.00 Semiconductor YELLOW 19 64% DN GREEN $86 OVER Val -32% $54 $91 Monarch Casino MCRI 126.090 1.0% 1.22 Hotel/Gaming YELLOW SELL 19 24% DN CLEAR $53 OVER Val -47% $26 $56 Lantheus Holdin LNTH 99.970 .0% 0.00 Med Supp Non-In GREEN 9 106% DN BLUE $94 OVER Val -11% $30 $102 Bread Financial BFH 105.910 .9% 0.98 Financial Svcs. GREEN 7 135% DN BLUE $44 OVER Val -4% $11 $48 Academy Sports ASO 45.830 1.3% 0.60 Retail (Hardlin GREEN SELL 25 0% DN BLUE $45 OVER Val -41% $33 $47 Affirm Holdings AFRM 77.030 .0% 0.00 Financial Svcs. GREEN 61 37% DN BLUE $20 OVER Val -20% $17 $29 Weyerhaeuser Co WY 24.430 3.4% 0.84 Paper/Forest Pr GREEN SELL 36 35% DN BLUE $64 OVER Val -38% $54 $68 Walmart Inc. WMT 103.700 1.0% 1.04 Retail (Mass) GREEN 12 101% DN BLUE $108 OVER Val -25% $66 $120 Amer. Financial AFG 143.700 2.4% 3.52 Insurance (Prop GREEN 10 153% DN BLUE $45 OVER Val -9% $32 $61 Verizon Communi VZ 49.450 5.7% 2.80 Telecom. Servic GREEN 41 72% DN BLUE $35 OVER Val -9% $30 $38 Werner Enterpri WERN 38.880 1.4% 0.56 Trucking GREEN 17 94% DN BLUE $186 OVER Val -2% $119 $195 WSP Global Inc WSP.T 190.630 .8% 1.50 Engineering & C GREEN 11 111% DN BLUE $86 UNDER Val 10% $62 $93 Zoetis Inc. ZTS 77.730 2.7% 2.12 Drug GREEN 19 90% DN BLUE $207 OVER Val -22% $159 $241 AbbVie Inc. ABBV 264.960 2.6% 6.92 Drug GREEN 9 137% DN BLUE $14 OVER Val -11% $8 $16 Amer. Eagle Out AEO 16.170 3.1% 0.50 Retail (Softlin GREEN 23 63% DN BLUE $116 OVER Val -24% $95 $132 Yum! Brands YUM 152.990 2.1% 3.17 Restaurant GREEN SELL 20 13% DN BLUE $1389 OVER Val -53% $550 $1486 AutoZone Inc. AZO 2957.950 .0% 0.00 Retail Automoti GREEN 8 214% DN BLUE $74 UNDER Val 21% $45 $81 Amdocs Ltd. DOX 61.400 3.4% 2.11 IT Services GREEN 16 101% DN BLUE $289 OVER Val -7% $228 $384 Watsco Inc. WSO 311.940 4.3% 13.50 Retail Building GREEN 27 58% DN BLUE $142 OVER Val -20% $115 $208 Amer. Tower 'A' AMT 175.800 4.1% 7.26 R.E.I.T. GREEN 15 91% DN BLUE $97 OVER Val -21% $41 $103 Belden Inc. BDC 122.460 .2% 0.20 Electrical Equi GREEN 16 94% DN BLUE $12 OVER Val -12% $9 $13 Amer. Airlines AAL 13.820 .0% 0.00 Air Transport GREEN SELL 44 41% DN BLUE $30 OVER Val -20% $27 $31 Allegro MicroSy ALGM 37.160 .0% 0.00 Semiconductor GREEN 19 81% DN BLUE $133 OVER Val -20% $72 $140 Boot Barn Holdi BOOT 165.570 .0% 0.00 Retail (Softlin GREEN SELL 29 33% DN BLUE $197 OVER Val -42% $143 $205 Applied Ind'l T AIT 341.620 .6% 2.04 Machinery GREEN 12 89% DN BLUE $45 UNDER Val 3% $28 $47 Astec Inds. ASTE 43.550 1.2% 0.52 Heavy Truck & E GREEN 16 110% DN BLUE $76 UNDER Val 2% $58 $83 Wyndham Hotels WH 74.620 2.3% 1.72 Hotel/Gaming GREEN SELL 16 36% DN BLUE $55 OVER Val -39% $36 $59 Weatherford Int WFRD 90.510 1.2% 1.10 Oilfield Svcs/E GREEN 15 53% DN BLUE $6 OVER Val -35% $4 $11 Wendy's Company WEN 9.010 6.2% 0.56 Restaurant GREEN SELL 17 36% DN BLUE $124 OVER Val -43% $49 $133 Biogen BIIB 216.780 .0% 0.00 Biotechnology GREEN 9 134% DN BLUE $19 OVER Val -6% $8 $20 Adient plc ADNT 20.010 .0% 0.00 Auto Parts GREEN 12 148% DN BLUE $55 OVER Val -17% $38 $87 Altria Group MO 66.090 6.4% 4.24 Tobacco GREEN 16 147% DN BLUE $28 UNDER Val 3% $17 $30 Warner Music Gr WMG 27.130 .0% 0.00 Entertainment GREEN 8 19% DN BLUE $20 OVER Val -6% $10 $22 Amphastar Pharm AMPH 21.600 .0% 0.00 Drug GREEN 13 66% DN BLUE $101 OVER Val -32% $32 $108 Insight Enterpr NSIT 147.380 .0% 0.00 Electronics GREEN SELL 27 46% DN BLUE $347 OVER Val -13% $248 $359 Synopsys Inc. SNPS 397.870 .0% 0.00 Computer Softwa GREEN 14 133% DN BLUE $51 UNDER Val 8% $38 $56 Las Vegas Sands LVS 47.030 2.6% 1.20 Hotel/Gaming GREEN 26 178% DN BLUE $88 UNDER Val 3% $49 $97 Kulicke & Soffa KLIC 85.750 1.1% 0.91 Semiconductor E GREEN 29 95% DN BLUE $60 UNDER Val 2% $50 $78 Keyera Corp KEY.T 58.710 3.7% 2.20 Oil/Gas Distrib GREEN 12 182% DN BLUE $22 OVER Val -1% $15 $26 KeyCorp KEY 21.870 4.0% 0.88 Bank GREEN SELL 92 0% DN BLUE $36 OVER Val -61% $34 $37 JFrog Ltd FROG 92.130 .0% 0.00 Computer Softwa GREEN 10 109% DN BLUE $207 OVER Val -19% $40 $225 Jazz Pharmac. p JAZZ 254.280 .0% 0.00 Biotechnology GREEN SELL 25 41% DN BLUE $24 OVER Val -21% $20 $25 James Hardie AD JHX 30.430 .0% 0.00 Building Materi GREEN 47 89% DN BLUE $110 OVER Val -12% $78 $115 Semtech Corp. SMTC 124.090 .0% 0.00 Semiconductor GREEN SELL 24 36% DN BLUE $142 OVER Val -43% $95 $148 Installed Build IBP 246.810 .6% 1.58 Building Materi GREEN 16 82% DN BLUE $61 OVER Val -27% $46 $75 Sempra SRE 82.890 3.2% 2.68 Electric Utilit GREEN 13 145% DN BLUE $14 UNDER Val 15% $11 $17 Infosys Ltd. AD INFY 11.940 4.4% 0.52 IT Services GREEN SELL 53 27% DN BLUE $116 OVER Val -36% $98 $119 Hyatt Hotels H 180.670 .3% 0.60 Hotel/Gaming GREEN 10 107% DN BLUE $23 OVER Val -21% $16 $28 HP Inc. HPQ 29.710 3.9% 1.17 Computers/Perip GREEN 11 133% DN BLUE $90 OVER Val -16% $52 $99 SouthState Corp SSB 106.860 2.5% 2.64 Bank (Regional) GREEN 9 173% DN BLUE $47 UNDER Val 5% $13 $51 Hilton Grand Va HGV 45.110 .0% 0.00 Hotel/Gaming GREEN 23 61% DN BLUE $125 OVER Val -33% $100 $168 Hershey Co. HSY 186.460 3.2% 5.94 Food Processing GREEN 14 90% DN BLUE $74 OVER Val -8% $39 $78 Sprouts Farmers SFM 81.080 .0% 0.00 Retail/Wholesal GREEN 23 198% DN BLUE $21 UNDER Val 3% $8 $23 Hecla Mining HL 20.720 .0% 0.01 Precious Metals GREEN 43 41% DN BLUE $14 OVER Val -34% $10 $28 Healthpeak Prop DOC 21.400 5.7% 1.22 R.E.I.T. YELLOW 17 89% DN BLUE $87 OVER Val -19% $44 $92 Zoom Communicat ZM 107.430 .0% 0.00 Telecom. Servic GREEN 15 89% DN BLUE $39 OVER Val -27% $29 $51 New Jersey Reso NJR 53.520 3.7% 2.00 Natural Gas Uti GREEN 15 87% DN BLUE $124 OVER Val -23% $87 $137 Qualcomm Inc. QCOM 160.750 2.2% 3.56 Semiconductor GREEN 35 21% DN BLUE $212 OVER Val -34% $173 $331 Public Storage PSA 322.490 3.7% 12.00 R.E.I.T. GREEN 227 8% DN BLUE $9 OVER Val -23% $8 $13 ProPetro Holdin PUMP 11.330 .0% 0.00 Oilfield Svcs/E GREEN 18 130% DN BLUE $148 UNDER Val 1% $100 $158 Oracle Corp. ORCL 146.470 1.4% 2.00 Computer Softwa GREEN 17 178% DN BLUE $32 UNDER Val 5% $17 $34 On Holding AG ONON 30.020 .0% 0.00 Shoe GREEN 19 72% DN BLUE $31 OVER Val -32% $24 $43 OGE Energy OGE 45.620 3.7% 1.70 Electric Util. GREEN SELL 27 35% DN BLUE $53 OVER Val -41% $36 $55 O'Reilly Automo ORLY 89.110 .0% 0.00 Retail Automoti GREEN SELL 35 33% DN BLUE $78 OVER Val -38% $57 $81 Rogers Corp. ROG 126.550 .0% 0.00 Electronics GREEN SELL 65 21% DN BLUE $14 OVER Val -28% $12 $18 Liberty Energy LBRT 19.360 2.1% 0.40 Oilfield Svcs/E GREEN SELL 31 40% DN BLUE $31 OVER Val -16% $27 $35 Rollins Inc. ROL 36.910 2.0% 0.73 Industrial Serv GREEN 20 50% DN BLUE $42 OVER Val -34% $33 $51 H2O America HTO 63.480 2.6% 1.68 Water Utility GREEN 22 62% DN BLUE $60 OVER Val -40% $36 $69 Nestle SA ADS NSRGY 99.580 4.2% 4.15 Food Processing GREEN 29 58% DN BLUE $157 OVER Val -25% $129 $169 RTX Corp. RTX 209.910 1.4% 2.92 Aerospace/Defen GREEN 30 83% DN BLUE $238 OVER Val -11% $160 $247 MasTec MTZ 266.260 .0% 0.00 Engineering & C GREEN SELL 27 39% DN BLUE $355 OVER Val -34% $263 $368 Martin Marietta MLM 534.920 .6% 3.38 Building Materi GREEN SELL 53 41% DN BLUE $221 OVER Val -17% $182 $226 MACOM Tech. Sol MTSI 266.610 .0% 0.00 Semiconductor GREEN 18 97% DN BLUE $95 OVER Val -15% $63 $101 Schwab (Charles SCHW 112.300 1.1% 1.28 Brokers & Excha GREEN 17 64% DN BLUE $160 OVER Val -26% $123 $180 Lowe's Cos. LOW 216.090 2.3% 5.00 Retail Building GREEN SELL 37 42% DN BLUE $50 OVER Val -32% $43 $57 Louisiana-Pacif LPX 73.180 1.6% 1.20 Paper/Forest Pr GREEN 9 143% DN BLUE $31 UNDER Val 22% $24 $36 LKQ Corp. LKQ 25.770 4.7% 1.20 Auto Parts GREEN SELL 36 46% DN BLUE $282 OVER Val -25% $206 $290 Nova Ltd. NVMI 376.990 .0% 0.00 Semiconductor E GREEN 14 69% DN BLUE $92 OVER Val -2% $53 $96 Churchill Downs CHDN 93.710 .5% 0.44 Hotel/Gaming GREEN SELL 55 50% DN BLUE $42 OVER Val -15% $37 $44 Dutch Bros Inc BROS 49.870 .0% 0.00 Restaurant GREEN SELL 18 8% DN BLUE $285 OVER Val -54% $98 $306 Dillard's Inc. DDS 621.630 .2% 1.24 Retail (Softlin GREEN 36 51% DN BLUE $74 OVER Val -20% $58 $76 DexCom Inc. DXCM 92.340 .0% 0.00 Med Supp Non-In GREEN 14 88% DN BLUE $35 OVER Val -21% $17 $37 Core & Main CNM 44.880 .0% 0.00 Machinery GREEN SELL 55 29% DN BLUE $2087 OVER Val -31% $1684 $2133 Constellation S CSU.T 3041.210 .1% 4.00 Computer Softwa GREEN 14 126% DN BLUE $29 OVER Val -1% $23 $37 Trinity Inds. TRN 29.790 4.3% 1.27 Railroad GREEN SELL 18 3% DN BLUE $47 OVER Val -48% $23 $50 Tutor Perini TPC 91.270 .3% 0.24 Engineering & C GREEN 7 230% DN BLUE $70 UNDER Val 16% $48 $90 Cogeco Communic CCA.T 60.510 6.5% 3.95 Cable TV GREEN 14 96% DN BLUE $339 OVER Val -21% $164 $360 HCA Healthcare HCA 429.190 .7% 3.04 Medical Service GREEN SELL 244 36% DN BLUE $239 OVER Val -18% $198 $250 Cloudflare Inc. NET 293.140 .0% 0.00 Digital Infrast GREEN 6 259% DN BLUE $26 UNDER Val 23% $16 $31 Energizer Holdi ENR 21.470 5.6% 1.20 Household/Perso GREEN SELL 33 32% DN BLUE $46 OVER Val -40% $35 $47 Ultra Clean Hld UCTT 76.430 .0% 0.00 Semiconductor E GREEN 14 110% DN BLUE $160 OVER Val -22% $116 $195 Chevron Corp. CVX 205.270 3.5% 7.26 Petroleum (Inte GREEN 25 61% DN BLUE $82 OVER Val -27% $61 $87 Cheesecake Fact CAKE 113.330 1.1% 1.20 Restaurant GREEN 4 280% DN BLUE $239 UNDER Val 59% -$37 $269 Charter Communi CHTR 150.170 .0% 0.00 Cable TV GREEN 12 50% DN BLUE $86 OVER Val -17% $38 $91 CGI Inc GIBA. 103.140 .6% 0.60 IT Services GREEN 8 32% DN BLUE $51 UNDER Val 8% $18 $54 Celanese Corp. CE 46.800 .3% 0.12 Chemical (Diver GREEN 13 77% DN BLUE $15 UNDER Val 4% $12 $16 V.F. Corp. VFC 14.370 2.5% 0.36 Apparel GREEN 11 220% DN BLUE $30 UNDER Val 16% $17 $32 Carnival Corp. CCL 25.730 2.3% 0.60 Recreation GREEN 21 73% DN BLUE $500 OVER Val -23% $270 $526 CACI Int'l CACI 647.390 .0% 0.00 Industrial Serv GREEN 5 94% DN BLUE $17 OVER Val -5% $8 $19 CMB.TECH NV CMBT 18.050 4.4% 0.80 Maritime GREEN 8 389% DN BLUE $107 UNDER Val 41% $60 $125 Sunoco LP SUN 75.850 5.2% 3.96 Retail (Mass) GREEN 23 91% DN BLUE $125 OVER Val -12% $98 $135 C.H. Robinson CHRW 141.630 1.8% 2.52 Trucking GREEN 23 51% DN BLUE $33 OVER Val -38% $25 $51 GSK plc ADR GSK 52.410 3.9% 2.04 Drug GREEN 6 192% DN BLUE $325 UNDER Val 24% $67 $354 Group 1 Automot GPI 261.850 .8% 2.00 Retail Automoti GREEN SELL 26 -2% DN BLUE $6 OVER Val -51% $5 $8 Grocery Outlet GO 11.600 .0% 0.00 Retail/Wholesal GREEN 25 81% DN BLUE $44 OVER Val -8% $32 $46 GLOBALFOUNDRIES GFS 48.050 .0% 0.00 Semiconductor GREEN 9 142% DN BLUE $41 UNDER Val 10% $22 $44 Genpact Limited G 37.140 2.0% 0.75 Industrial Serv GREEN 13 84% DN BLUE $42 OVER Val -29% $24 $45 Fuller (H.B.) FUL 58.700 1.7% 0.97 Chemical (Speci GREEN 19 75% DN BLUE $24 OVER Val -30% $18 $33 Franklin Temple BEN 34.310 3.7% 1.28 Asset Managemen GREEN SELL 17 37% DN BLUE $19 OVER Val -14% $15 $19 Fox Factory Hol FOXF 21.850 .0% 0.00 Recreation GREEN 16 62% DN BLUE $52 OVER Val -30% $39 $77 Eastman Chemica EMN 74.090 4.5% 3.36 Chemical (Diver GREEN 16 75% DN BLUE $146 OVER Val -12% $91 $153 Regal Rexnord RRX 166.150 .8% 1.40 Machinery GREEN 24 139% DN BLUE $73 OVER Val -3% $42 $78 Embraer SA EMBJ 75.950 .0% 0.00 Aerospace/Defen GREEN SELL 28 47% DN BLUE $172 OVER Val -31% $113 $179 Five Below Inc. FIVE 250.240 .0% 0.00 Retail (Mass) GREEN 11 163% DN BLUE $23 OVER Val -6% $14 $26 First Horizon C FHN 24.630 2.8% 0.70 Bank (Regional) GREEN SELL 29 34% DN BLUE $73 OVER Val -38% $57 $115 Federal Rlty. I FRT 116.740 3.9% 4.53 R.E.I.T. GREEN 16 104% DN BLUE $37 OVER Val -1% $24 $39 ExlService Hold EXLS 37.530 .0% 0.00 Information Ser GREEN 15 91% DN BLUE $54 OVER Val -22% $41 $77 Eversource Ener ES 70.210 4.6% 3.23 Electric Utilit GREEN 43 92% DN BLUE $97 OVER Val -11% $68 $102 Everpure Inc. P 108.550 .0% 0.00 Computers/Perip GREEN 15 140% DN BLUE $289 OVER Val -1% $169 $307 Evercore Inc. EVR 291.890 1.2% 3.56 Investment Bank GREEN 24 68% DN BLUE $77 OVER Val -27% $62 $90 Entergy Corp. ETR 104.620 2.3% 2.40 Electric Util. GREEN 8 422% DN BLUE $53 UNDER Val 40% $3 $60 SSR Mining Inc. SSRM 37.770 .0% 0.00 Precious Metals GREEN 13 73% DN BLUE $47 OVER Val -31% $21 $51 Fox Corp. 'A' FOXA 68.540 .8% 0.56 Entertainment
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.