Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE 38 0% UP YELLOW $7 OVER Val -61% $6 $10 Coeur Mining CDE 17.270 .0% 0.00 Precious Metals GREEN 25 51% UP YELLOW $170 OVER Val -33% $126 $179 ResMed Inc. RMD 255.830 1.0% 2.45 Med Supp Non-In GREEN 11 148% UP YELLOW $36 OVER Val -13% $22 $40 Ally Financial ALLY 41.300 2.9% 1.20 Bank (Regional) GREEN 93 13% UP YELLOW $22 OVER Val -40% $22 $25 United Natural UNFI 37.310 .0% 0.00 Retail/Wholesal GREEN 22 69% UP YELLOW $78 OVER Val -26% $54 $82 Pentair plc PNR 105.240 1.0% 1.00 Machinery GREEN 70 0% UP YELLOW $13 OVER Val -39% $12 $16 Lyft Inc. LYFT 21.030 .0% 0.00 Internet GREEN 12 243% UP YELLOW $40 UNDER Val 20% $24 $45 Open Text Corp. OTEX 33.640 3.1% 1.05 Computer Softwa GREEN 22 44% UP YELLOW $99 OVER Val -40% $72 $106 Allegion plc ALLE 166.030 1.2% 2.04 Building Materi GREEN 11 65% UP YELLOW $225 OVER Val -14% $100 $239 RenaissanceRe H RNR 261.170 .6% 1.63 Reinsurance BLUE 26 86% UP YELLOW $77 OVER Val -9% $53 $80 Parsons Corp. PSN 84.680 .0% 0.00 Aerospace/Defen BLUE 16 28% UP YELLOW $19 OVER Val -35% $13 $20 Alkermes plc ALKS 29.580 .0% 0.00 Biotechnology GREEN 17 36% UP YELLOW $75 OVER Val -38% $35 $79 Cirrus Logic CRUS 120.340 .0% 0.00 Semiconductor GREEN 32 47% UP YELLOW $345 OVER Val -30% $272 $359 Microsoft Corp. MSFT 492.010 .8% 3.73 Computer Softwa GREEN 26 46% UP YELLOW $216 OVER Val -36% $157 $225 Visa Inc. V 334.440 .8% 2.64 Financial Svcs. GREEN 33 39% UP YELLOW $67 OVER Val -34% $50 $69 Boston Scientif BSX 101.580 .0% 0.00 Med Supp Invasi GREEN 27 52% UP YELLOW $171 OVER Val -30% $120 $177 Standex Int'l SXI 245.160 .5% 1.28 Diversified Co. GREEN 29 55% UP YELLOW $251 OVER Val -27% $202 $267 Eaton Corp. plc ETN 345.890 1.2% 4.16 Diversified Co. GREEN 13 158% UP YELLOW $81 UNDER Val 5% $36 $87 Aptiv PLC APTV 77.550 .0% 0.00 Auto Parts BLUE 24 70% UP YELLOW $491 OVER Val -20% $307 $513 EMCOR Group EME 615.070 .2% 1.00 Engineering & C GREEN 25 55% UP YELLOW $178 OVER Val -31% $125 $186 Applied Ind'l T AIT 258.820 .7% 1.88 Machinery GREEN 10 74% UP YELLOW $98 OVER Val -30% $25 $107 Toll Brothers TOL 139.830 .7% 1.03 Homebuilding GREEN 27 33% UP YELLOW $92 OVER Val -44% $73 $99 Toromont Inds. TIH.T 163.410 1.3% 2.08 Heavy Truck & E GREEN 44 130% UP YELLOW $84 OVER Val -6% $48 $92 Pure Storage PSTG 88.960 .0% 0.00 Computers/Perip GREEN 12 102% UP YELLOW $27 OVER Val -18% $12 $29 Resideo Technol REZI 32.990 .0% 0.00 Electronics BLUE 31 34% UP YELLOW $337 OVER Val -41% $274 $358 Caterpillar Inc CAT 575.760 1.0% 6.04 Heavy Truck & E GREEN 18 156% UP YELLOW $28 UNDER Val 1% $14 $30 Kinross Gold KGC 28.110 .4% 0.12 Precious Metals GREEN 48 35% UP YELLOW $95 OVER Val -27% $78 $97 Arista Networks ANET 130.680 .0% 0.00 Telecom. Equipm BLUE 39 48% UP YELLOW $840 OVER Val -21% $699 $870 ASML Holding N. ASML 1060.000 .7% 7.00 Semiconductor E GREEN 11 143% UP YELLOW $45 OVER Val -9% $32 $55 U.S. Bancorp USB 49.050 4.3% 2.10 Bank GREEN 31 14% UP YELLOW $106 OVER Val -53% $67 $111 Clean Harbors CLH 227.560 .0% 0.00 Environmental RED 21 101% UP YELLOW $14 OVER Val -1% $12 $15 UiPath Inc. PATH 13.860 .0% 0.00 Computer Softwa CLEAR -4 0% UP YELLOW -$2 OVER Val-123% -$4 $14 Lumen Technolog LUMN 8.110 .0% 0.00 Telecom. Servic GREEN 62 0% UP YELLOW $62 OVER Val -58% $54 $63 TransMedics Gro TMDX 146.310 .0% 0.00 Med Supp Non-In GREEN 33 110% UP YELLOW $47 OVER Val -7% $33 $50 Proto Labs Inc. PRLB 50.820 .0% 0.00 Metal Fabricati GREEN 14 105% UP YELLOW $107 OVER Val -20% $63 $115 Dell Technologi DELL 133.350 1.6% 2.10 Computers/Perip GREEN 34 30% UP YELLOW $61 OVER Val -41% $45 $62 O'Reilly Automo ORLY 101.700 .0% 0.00 Retail Automoti GREEN 22 77% UP YELLOW $126 OVER Val -20% $90 $133 FirstCash Holdi FCFS 158.410 1.1% 1.68 Financial Svcs. GREEN 22 88% UP YELLOW $18 OVER Val -6% $14 $19 Healthcare Svcs HCSG 18.780 .0% 0.00 Industrial Serv GREEN 18 93% UP YELLOW $20 OVER Val -18% $13 $21 Mueller Water P MWA 24.240 1.1% 0.27 Machinery GREEN 22 49% UP YELLOW $262 OVER Val -37% $169 $274 Valmont Inds. VMI 412.970 .7% 2.72 Diversified Co. GREEN 31 48% UP YELLOW $137 OVER Val -29% $95 $142 Boot Barn Holdi BOOT 193.820 .0% 0.00 Retail (Softlin GREEN 11 61% UP YELLOW $69 OVER Val -31% $29 $74 Signet Jewelers SIG 100.160 1.3% 1.28 Retail (Hardlin GREEN 9 340% UP YELLOW $11 UNDER Val 30% $4 $12 ADT Inc. ADT 8.250 2.7% 0.22 Industrial Serv GREEN 22 65% UP YELLOW $67 OVER Val -28% $48 $70 Schwab (Charles SCHW 92.730 1.2% 1.08 Brokers & Excha GREEN 9 105% UP YELLOW $96 UNDER Val 12% $54 $102 Science Applica SAIC 86.210 1.7% 1.48 Industrial Serv GREEN 28 107% UP YELLOW $261 OVER Val -6% $191 $277 Seagate Technol STX 276.690 1.0% 2.88 Computers/Perip GREEN 29 44% UP YELLOW $91 OVER Val -36% $73 $96 Xylem Inc. XYL 140.670 1.1% 1.60 Machinery GREEN 12 87% UP YELLOW $56 OVER Val -30% $39 $70 CVS Health CVS 80.360 3.5% 2.85 Medical Service BLUE 17 135% UP YELLOW $92 UNDER Val 2% $57 $98 Newmont Corp. NEM 90.730 1.1% 1.00 Precious Metals GREEN 58 0% UP YELLOW $6 OVER Val -31% $5 $10 Hillman Solutio HLMN 8.750 .0% 0.00 Building Materi GREEN 56 3% UP YELLOW $5 OVER Val -69% $5 $6 Hecla Mining HL 16.820 .9% 0.15 Precious Metals GREEN 37 19% UP YELLOW $105 OVER Val -50% $74 $108 Advanced Energy AEIS 211.190 .2% 0.40 Semiconductor E GREEN 20 67% UP YELLOW $35 OVER Val -26% $22 $36 ACI Worldwide ACIW 46.860 .0% 0.00 Financial Svcs. GREEN 8 225% UP YELLOW $129 UNDER Val 6% $81 $164 Copa Holdings S CPA 121.800 5.3% 6.44 Air Transport GREEN 56 34% UP YELLOW $172 OVER Val -21% $145 $176 Advanced Micro AMD 217.530 .0% 0.00 Semiconductor GREEN 53 25% UP YELLOW $573 OVER Val -38% $507 $598 Monolithic Powe MPWR 928.170 .7% 6.24 Semiconductor GREEN 18 56% UP YELLOW $213 OVER Val -37% $162 $265 Snap-on Inc. SNA 340.050 2.8% 9.52 Machinery GREEN 28 28% UP YELLOW $150 OVER Val -46% $112 $157 Watts Water Tec WTS 275.880 .8% 2.14 Machinery BLUE 24 57% UP YELLOW $121 OVER Val -31% $87 $127 Agnico Eagle Mi AEM 174.430 .9% 1.60 Precious Metals GREEN 26 37% UP YELLOW $89 OVER Val -41% $60 $93 Advanced Draina WMS 152.380 .5% 0.76 Building Materi BLUE 11 175% UP GREEN $80 UNDER Val 1% $45 $87 Selective Ins. SIGI 78.560 2.3% 1.77 Insurance (Prop BLUE 12 154% UP GREEN $43 UNDER Val 3% $30 $48 HNI Corp. HNI 41.520 3.3% 1.36 Furn/Home Furni BLUE 11 175% UP GREEN $6 OVER Val -7% $4 $8 Capitol Fed. Fi CFFN 6.610 5.1% 0.34 Thrift BLUE 8 89% UP GREEN $77 OVER Val -9% $11 $85 PVH Corp. PVH 84.760 .2% 0.15 Apparel BLUE 18 75% UP GREEN $52 OVER Val -31% $27 $55 Finning Int'l FTT.T 74.760 1.6% 1.21 Heavy Truck & E RED 33 59% UP GREEN $74 OVER Val -17% $55 $76 Marvell Technol MRVL 89.400 .3% 0.24 Semiconductor BLUE 97 56% UP GREEN $21 OVER Val -13% $19 $23 Privia Health PRVA 24.370 .0% 0.00 Healthcare Info BLUE 13 267% UP GREEN $35 UNDER Val 16% $12 $39 Century Aluminu CENX 29.970 .0% 0.00 Metals & Mining RED 32 27% UP GREEN $220 OVER Val -20% $181 $343 Public Storage PSA 274.540 4.4% 12.00 R.E.I.T. RED SELL 48 0% UP GREEN $36 OVER Val -57% $31 $37 Rogers Corp. ROG 83.810 .0% 0.00 Electronics BLUE 11 105% UP GREEN $46 OVER Val -15% $33 $55 Rogers Communic RCIB. 54.630 3.7% 2.00 Telecom. Servic BLUE 33 56% UP GREEN $175 OVER Val -18% $128 $181 MasTec MTZ 213.880 .0% 0.00 Engineering & C BLUE SELL 28 0% UP GREEN $57 OVER Val -15% $48 $58 Block Inc. XYZ 66.800 .0% 0.00 Financial Svcs. RED 16 114% UP GREEN $388 OVER Val -15% $291 $453 Lockheed Martin LMT 457.860 3.0% 13.80 Aerospace/Defen RED 16 121% UP GREEN $26 UNDER Val 2% $20 $31 Reynolds Consum REYN 24.980 3.7% 0.92 Household Produ BLUE SELL -1092 0% UP GREEN $15 OVER Val -86% $14 $20 Bloom Energy BE 109.240 .0% 0.00 Power RED 20 68% UP GREEN $49 OVER Val -32% $38 $67 Restaurant Bran QSR 72.390 3.5% 2.54 Restaurant RED 12 115% UP GREEN $54 OVER Val -25% $38 $85 Rio Tinto plc RIO 71.950 5.9% 4.25 Metals & Mining BLUE SELL 50 26% UP GREEN $110 OVER Val -38% $95 $114 BWX Technologie BWXT 178.880 .6% 1.00 Power RED SELL 29 17% UP GREEN $20 OVER Val -53% $16 $25 Madden (Steven) SHOO 41.780 2.0% 0.84 Shoe RED 90 34% UP GREEN $35 OVER Val -3% $29 $56 Brookfield Infr BIP 36.090 4.8% 1.72 Diversified Co. RED 9 185% UP GREEN $41 OVER Val -4% $25 $47 Block (H&R) HRB 42.120 4.1% 1.73 Financial Svcs. BLUE 15 83% UP GREEN $74 OVER Val -11% $57 $83 Booz Allen Hami BAH 83.460 2.7% 2.26 Industrial Serv BLUE 9 162% UP GREEN $197 UNDER Val 4% $91 $213 Reinsurance Gro RGA 189.870 2.0% 3.76 Reinsurance BLUE 26 70% UP GREEN $22 OVER Val -17% $15 $22 Lundin Mining LUN.T 26.110 .4% 0.11 Metals & Mining BLUE SELL 43 46% UP GREEN $384 OVER Val -17% $300 $394 Quanta Services PWR 464.880 .1% 0.40 Engineering & C BLUE 12 64% UP GREEN $68 OVER Val -30% $46 $78 Bunge Global SA BG 96.070 3.0% 2.84 Food Processing BLUE SELL 42 12% UP GREEN $93 OVER Val -48% $72 $95 Charles River CRL 178.140 .0% 0.00 Medical Service BLUE 47 59% UP GREEN $75 OVER Val -11% $66 $83 Corning Inc. GLW 84.200 1.5% 1.24 Electrical Equi BLUE 18 79% UP GREEN $44 OVER Val -30% $34 $63 Dominion Energy D 62.770 4.3% 2.67 Electric Utilit BLUE 20 78% UP GREEN $53 OVER Val -17% $42 $72 Cohen & Steers CNS 63.250 3.9% 2.48 Asset Managemen BLUE 28 37% UP GREEN $15 OVER Val -38% $11 $27 OUTFRONT Media OUT 23.530 5.1% 1.20 Advertising BLUE 13 64% UP GREEN $117 OVER Val -1% $61 $123 Middleby Corp. MIDD 118.200 .0% 0.00 Machinery RED 22 61% UP GREEN $71 OVER Val -20% $58 $79 Otis Worldwide OTIS 88.850 1.9% 1.68 Machinery RED 7 118% UP GREEN $20 UNDER Val 21% $9 $21 Columbus McKinn CMCO 16.440 1.7% 0.28 Machinery BLUE SELL 11 -32% UP GREEN $107 OVER Val -28% $42 $115 Molina Healthca MOH 148.260 .0% 0.00 Medical Service BLUE 9 214% UP GREEN $51 UNDER Val 9% $31 $58 Molson Coors Be TAP 46.510 4.1% 1.93 Beverage BLUE SELL 22 11% UP GREEN $39 OVER Val -22% $30 $40 ON Semiconducto ON 50.240 .0% 0.00 Semiconductor BLUE 20 247% UP GREEN $31 UNDER Val 12% $12 $34 Cinemark Hldgs. CNK 27.380 1.2% 0.32 Recreation BLUE 14 118% UP GREEN $38 OVER Val -17% $26 $43 Old Republic ORI 46.100 2.5% 1.16 Insurance (Prop RED 13 119% UP GREEN $58 OVER Val -8% $29 $61 PayPal Holdings PYPL 62.690 .9% 0.56 Financial Svcs. BLUE 13 132% UP GREEN $55 UNDER Val 12% $43 $65 Novo Nordisk AD NVO 49.350 3.7% 1.83 Drug BLUE SELL -39 -14% UP GREEN $11 OVER Val -71% $8 $30 Delek US Holdin DK 38.670 2.6% 1.02 Petroleum (Inte BLUE SELL 86 17% UP GREEN $105 OVER Val -35% $95 $106 Datadog Inc. DDOG 160.010 .0% 0.00 Digital Infrast BLUE SELL 23 46% UP GREEN $151 OVER Val -37% $116 $162 Nordson Corp. NDSN 237.660 1.4% 3.28 Machinery RED SELL 19 49% UP GREEN $4 OVER Val -39% $3 $5 Nokia Corp. ADR NOK 6.080 2.6% 0.16 Telecom. Equipm RED 21 75% UP GREEN $65 OVER Val -35% $39 $73 Nestle SA ADS NSRGY 99.580 3.8% 3.80 Food Processing BLUE SELL 21 0% UP GREEN $42 OVER Val -54% $23 $44 Nextracker Inc. NXT 91.620 .0% 0.00 Precision Instr BLUE 45 75% UP GREEN $21 OVER Val -8% $18 $23 Dana Inc. DAN 22.410 1.8% 0.40 Auto Parts BLUE 26 98% UP GREEN $24 OVER Val -6% $17 $25 News Corp. 'A' NWSA 25.680 .8% 0.20 Publishing BLUE SELL 43 38% UP GREEN $407 OVER Val -28% $318 $418 Curtiss-Wright CW 564.290 .2% 0.96 Aerospace/Defen BLUE 84 4% UP GREEN $17 OVER Val -21% $14 $26 Olin Corp. OLN 21.100 3.8% 0.80 Chemical (Basic BLUE SELL 106 26% UP GREEN $127 OVER Val -20% $116 $129 Shopify Inc. SHOP 158.640 .0% 0.00 Digital Infrast RED 6 190% UP GREEN $260 UNDER Val 30% $21 $287 Charter Communi CHTR 200.120 .0% 0.00 Cable TV BLUE 12 162% UP GREEN $102 OVER Val -1% $75 $132 Price (T. Rowe) TROW 102.380 5.0% 5.17 Asset Managemen RED 11 94% UP GREEN $350 UNDER Val 4% $236 $372 Elevance Health ELV 338.260 2.0% 6.84 Medical Service BLUE SELL 35 23% UP GREEN $48 OVER Val -45% $36 $49 Edwards Lifesci EW 86.670 .0% 0.00 Med Supp Invasi BLUE 20 0% UP GREEN $6 OVER Val -29% $6 $9 Melco Resorts & MLCO 9.110 .0% 0.00 Hotel/Gaming BLUE 22 85% UP GREEN $280 OVER Val -13% $175 $292 Powell Industri POWL 323.220 .3% 1.07 Electrical Equi RED 29 59% UP GREEN $31 OVER Val -10% $26 $32 Chipotle Mex. G CMG 34.520 .0% 0.00 Restaurant BLUE -133 -1% UP GREEN $29 OVER Val -56% $21 $69 Polaris Inc. PII 66.360 4.1% 2.71 Recreation BLUE SELL 25 40% UP GREEN $55 OVER Val -35% $44 $60 Church & Dwight CHD 85.160 1.4% 1.18 Household Produ BLUE SELL 16 47% UP GREEN $143 OVER Val -36% $67 $152 Eagle Materials EXP 223.720 .4% 1.00 Building Materi BLUE 12 73% UP GREEN $15 UNDER Val 6% $11 $16 Driven Brands DRVN 14.610 .0% 0.00 Retail Automoti BLUE 33 59% UP GREEN $308 OVER Val -15% $223 $318 Dycom Inds. DY 361.530 .0% 0.00 Engineering & C BLUE 22 53% UP GREEN $62 OVER Val -33% $49 $75 Coca-Cola Euro. CCEP 91.690 2.5% 2.25 Beverage BLUE SELL 12 41% UP GREEN $19 OVER Val -18% $12 $20 Photronics Inc. PLAB 22.910 .0% 0.00 Semiconductor E BLUE 12 102% UP GREEN $34 OVER Val -5% $22 $36 Methanex Corp. MEOH 35.610 2.1% 0.74 Chemical (Speci BLUE SELL -501 0% UP GREEN $56 OVER Val -72% $55 $63 Cloudflare Inc. NET 200.210 .0% 0.00 Digital Infrast BLUE SELL 36 26% UP GREEN $826 OVER Val -44% $561 $855 Mettler-Toledo MTD 1476.720 .0% 0.00 Precision Instr RED SELL 23 49% UP GREEN $51 OVER Val -38% $41 $62 MGE Energy MGEE 82.820 2.3% 1.90 Electric Util. BLUE 18 72% UP GREEN $128 OVER Val -14% $103 $168 PepsiCo Inc. PEP 148.740 3.8% 5.72 Beverage BLUE SELL 81 36% UP GREEN $238 OVER Val -19% $205 $243 Penumbra Inc. PEN 293.170 .0% 0.00 Med Supp Invasi BLUE 25 51% UP GREEN $47 OVER Val -36% $38 $61 Coca-Cola KO 73.120 2.8% 2.04 Beverage BLUE 16 107% UP GREEN $10 OVER Val -21% $5 $11 Pearson plc PSO 13.040 2.5% 0.32 Educational Ser BLUE 25 71% UP GREEN $103 OVER Val -19% $67 $107 Primoris Servic PRIM 126.560 .3% 0.32 Engineering & C BLUE SELL 45 48% UP GREEN $63 OVER Val -15% $53 $65 Semtech Corp. SMTC 74.160 .0% 0.00 Semiconductor BLUE SELL 17 13% UP GREEN $39 OVER Val -49% $23 $42 Ingles Markets IMKTA 76.920 .9% 0.66 Retail/Wholesal BLUE SELL 12 0% UP GREEN $8 OVER Val -31% $7 $9 Hawaiian Elec. HE 11.760 .0% 0.00 Electric Utilit RED 7 317% UP GREEN $15 UNDER Val 19% $10 $19 Vale S.A. ADR VALE 12.610 7.1% 0.89 Metals & Mining BLUE 21 83% UP GREEN $155 UNDER Val 11% $124 $245 Vail Resorts MTN 140.210 6.4% 8.97 Recreation BLUE SELL 18 29% UP GREEN $8 OVER Val -19% $7 $9 Utz Brands UTZ 9.690 2.6% 0.25 Food Processing BLUE 14 125% UP GREEN $32 OVER Val -22% $21 $61 AllianceBernste AB 41.310 7.6% 3.14 Asset Managemen BLUE 11 126% UP GREEN $211 OVER Val -13% $65 $228 Universal Healt UHS 243.630 .3% 0.80 Medical Service RED 23 53% UP GREEN $112 OVER Val -6% $95 $120 Universal Displ OLED 118.930 1.6% 1.95 Electrical Equi BLUE SELL 20 34% UP GREEN $217 OVER Val -34% $176 $272 UnitedHealth Gr UNH 329.770 2.7% 8.84 Medical Service BLUE 24 73% UP GREEN $9 OVER Val -1% $8 $12 Harmonic Inc. HLIT 9.560 .0% 0.00 Telecom. Equipm BLUE SELL 93 0% UP GREEN $136 OVER Val -70% $114 $139 Alnylam Pharmac ALNY 451.230 .0% 0.00 Biotechnology RED 15 91% UP GREEN $46 OVER Val 0% $38 $55 H2O America HTO 46.430 3.6% 1.68 Water Utility BLUE 11 122% UP GREEN $26 OVER Val -10% $12 $28 G-III Apparel G GIII 29.150 .0% 0.00 Apparel BLUE SELL 24 37% UP GREEN $47 OVER Val -42% $26 $49 Ingersoll Rand IR 80.340 .1% 0.08 Machinery BLUE SELL 28 47% UP GREEN $93 OVER Val -21% $67 $96 Airbnb Inc. ABNB 116.990 .0% 0.00 Internet BLUE 22 56% UP GREEN $55 OVER Val -25% $46 $69 Amer. States Wa AWR 73.770 2.8% 2.06 Water Utility BLUE SELL 21 48% UP GREEN $61 OVER Val -20% $48 $64 Global Payments GPN 75.760 1.4% 1.09 Financial Svcs. BLUE SELL 30 41% UP GREEN $23 OVER Val -37% $18 $24 Amkor Technolog AMKR 36.390 .9% 0.34 Semiconductor E BLUE 16 70% UP GREEN $38 OVER Val -32% $25 $41 Gildan Activewe GIL 55.820 1.6% 0.90 Apparel BLUE 17 262% UP GREEN $105 UNDER Val 22% $65 $129 AngloGold Ashan AU 85.680 3.7% 3.20 Precious Metals BLUE SELL 35 37% UP GREEN $884 OVER Val -35% $611 $915 TransDigm Group TDG 1360.170 .0% 0.00 Aerospace/Defen BLUE SELL 19 44% UP GREEN $144 OVER Val -37% $72 $152 IQVIA Holdings IQV 230.010 .0% 0.00 Medical Service BLUE 9 79% UP GREEN $27 OVER Val -15% $13 $29 Sensata Techn. ST 32.070 1.5% 0.48 Precision Instr BLUE SELL 36 0% UP GREEN $22 OVER Val -36% $20 $23 Toast Inc. TOST 34.190 .0% 0.00 Financial Svcs. RED SELL 26 36% UP GREEN $147 OVER Val -42% $105 $153 Applied Materia AMAT 252.250 .7% 1.84 Semiconductor E BLUE 24 68% UP GREEN $122 OVER Val -27% $99 $142 The Marzetti Co MZTI 166.940 2.3% 3.80 Food Processing BLUE 14 42% UP GREEN $62 OVER Val -3% $41 $65 ArcBest Corp. ARCB 64.170 .7% 0.48 Trucking RED SELL 22 23% UP GREEN $15 OVER Val -40% $12 $16 Ultra Clean Hld UCTT 25.360 .0% 0.00 Semiconductor E BLUE SELL 14 32% UP GREEN $55 OVER Val -36% $38 $61 Wells Fargo WFC 85.850 2.2% 1.90 Bank BLUE 9 307% UP GREEN $42 UNDER Val 27% $9 $46 Ziff Davis Inc. ZD 32.820 .0% 0.00 Advertising BLUE SELL 30 48% UP GREEN $49 OVER Val -32% $40 $53 ABB Ltd. ADR ABBNY 71.760 1.4% 1.03 Diversified Co. BLUE 19 67% UP GREEN $154 OVER Val -32% $119 $191 AbbVie Inc. ABBV 227.700 2.9% 6.56 Drug BLUE 13 152% UP GREEN $31 UNDER Val 6% $17 $33 Yelp Inc. YELP 28.910 .0% 0.00 Internet RED 12 93% UP GREEN $36 OVER Val -16% $24 $40 ABM Industries ABM 43.000 2.5% 1.06 Industrial Serv BLUE 8 73% UP GREEN $38 OVER Val -21% $11 $42 Academy Sports ASO 48.250 1.1% 0.52 Retail (Hardlin BLUE 11 78% UP GREEN $39 OVER Val -30% $16 $42 WSFS Financial WSFS 55.810 1.2% 0.68 Thrift BLUE 9 70% UP GREEN $17 OVER Val -3% $9 $18 Acadia Healthca ACHC 17.200 .0% 0.00 Medical Service BLUE 10 156% UP GREEN $32 UNDER Val 4% $23 $39 Honda Motor ADR HMC 30.250 4.6% 1.40 Automotive BLUE 7 181% UP GREEN $28 UNDER Val 15% $19 $32 HP Inc. HPQ 24.420 4.8% 1.16 Computers/Perip BLUE 22 51% UP GREEN $54 OVER Val -36% $39 $57 Acushnet Holdin GOLF 84.100 1.2% 0.98 Recreation BLUE 11 249% UP GREEN $42 UNDER Val 7% $27 $77 Western Midstre WES 39.330 9.5% 3.75 Pipeline MLPs RED 12 201% UP GREEN $46 UNDER Val 11% $20 $50 Alcoa Corp. AA 41.740 1.0% 0.40 Metals & Mining BLUE 12 142% UP GREEN $91 OVER Val -1% $35 $98 Adtalem Global ATGE 92.560 .0% 0.00 Educational Ser BLUE SELL 14 32% UP GREEN $119 OVER Val -35% $46 $128 ICON plc ICLR 185.000 .0% 0.00 Medical Service BLUE 17 198% UP GREEN $18 UNDER Val 4% $7 $19 Hudbay Minerals HBM 16.960 .1% 0.01 Metals & Mining BLUE SELL 29 31% UP GREEN $98 OVER Val -44% $78 $104 Hunt (J.B.) JBHT 173.960 1.0% 1.82 Trucking BLUE 22 76% UP GREEN $134 OVER Val -19% $80 $140 Huron Consultin HURN 164.610 .0% 0.00 Industrial Serv BLUE 8 95% UP GREEN $18 UNDER Val 19% $14 $21 AdvanSix Inc. ASIX 15.390 4.2% 0.64 Chemical (Speci BLUE 36 36% UP GREEN $41 OVER Val -38% $30 $81 W.P. Carey Inc. WPC 67.370 5.4% 3.62 R.E.I.T. BLUE SELL 25 35% UP GREEN $88 OVER Val -43% $60 $91 Agilent Technol A 153.500 .6% 0.99 Med Supp Non-In BLUE SELL 46 38% UP GREEN $41 OVER Val -23% $36 $42 Vita Coco Compa COCO 53.410 .0% 0.00 Beverage BLUE 16 49% UP GREEN $14 UNDER Val 1% $12 $16 Vishay Intertec VSH 13.670 2.9% 0.40 Electronics BLUE SELL 26 -29% UP GREEN $16 OVER Val -61% $13 $17 Victoria's Secr VSCO 41.330 .0% 0.00 Retail (Softlin BLUE SELL -23 0% UP GREEN $7 OVER Val -79% $5 $20 Viasat Inc. VSAT 34.330 .0% 0.00 Telecom. Servic BLUE 68 51% UP GREEN $150 OVER Val -17% $121 $154 Vertiv Holdings VRT 179.730 .1% 0.17 Electrical Equi BLUE 14 118% UP GREEN $99 UNDER Val 0% $50 $105 Itron Inc. ITRI 99.040 .0% 0.00 Wireless Networ BLUE SELL 39 14% UP GREEN $158 OVER Val -43% $125 $162 West Pharmac. S WST 277.250 .3% 0.88 Med Supp Non-In BLUE SELL 57 27% UP GREEN $61 OVER Val -33% $55 $64 Somnigroup Int' SGI 91.520 .7% 0.60 Furn/Home Furni BLUE SELL 24 37% UP GREEN $67 OVER Val -29% $53 $71 Franklin Electr FELE 95.150 1.2% 1.11 Electrical Equi RED SELL 46 -1% UP GREEN $17 OVER Val -28% $15 $20 STMicroelectron STM 22.990 1.6% 0.36 Semiconductor BLUE 22 61% UP GREEN $119 OVER Val -33% $94 $140 Atmos Energy ATO 176.370 2.3% 4.07 Natural Gas Uti BLUE 39 61% UP GREEN $296 OVER Val -14% $220 $305 Sterling Infras STRL 344.310 .0% 0.00 Engineering & C BLUE SELL 19 49% UP GREEN $125 OVER Val -40% $97 $152 Johnson & Johns JNJ 206.920 2.5% 5.20 Drug BLUE SELL 33 41% UP GREEN $780 OVER Val -34% $613 $810 KLA Corp. KLAC 1175.470 .6% 7.60 Semiconductor E RED 21 107% UP GREEN $79 OVER Val -5% $48 $83 SPS Commerce SPSC 83.320 .0% 0.00 Computer Softwa BLUE SELL 38 5% UP GREEN $11 OVER Val -57% $9 $14 Kohl's Corp. KSS 24.590 2.0% 0.50 Retail Store BLUE SELL 28 37% UP GREEN $78 OVER Val -42% $65 $96 Southern Copper SCCO 134.780 2.2% 2.99 Metals & Mining RED SELL 67 27% UP GREEN $69 OVER Val -27% $62 $70 AAON Inc. AAON 93.480 .4% 0.40 Machinery BLUE 13 103% UP GREEN $21 OVER Val -21% $15 $28 AT&T Inc. T 26.020 4.8% 1.24 Telecom. Servic RED SELL -393 0% UP GREEN $4 OVER Val -79% $3 $9 Fluence Energy FLNC 19.640 .0% 0.00 Power RED SELL 100 12% UP GREEN $32 OVER Val -42% $31 $34 FormFactor Inc. FORM 55.020 .0% 0.00 Semiconductor E RED SELL 20 44% UP GREEN $46 OVER Val -22% $38 $54 Lamb Weston Hol LW 59.060 2.6% 1.51 Food Processing RED SELL 45 3% UP GREEN $47 OVER Val -50% $42 $56 Lauder (Estee) EL 94.070 1.5% 1.40 Toiletries/Cosm BLUE 10 71% UP GREEN $56 OVER Val -15% $42 $70 Skyworks Soluti SWKS 65.950 4.3% 2.85 Semiconductor BLUE 19 68% UP GREEN $32 OVER Val -33% $24 $45 FirstEnergy Cor FE 47.720 3.9% 1.84 Electric Utilit RED 12 93% UP GREEN $21 OVER Val -10% $17 $29 BCE Inc. BCE 23.510 5.2% 1.23 Telecom. Servic BLUE 13 99% UP GREEN $58 OVER Val -27% $41 $82 Best Buy Co. BBY 79.280 4.8% 3.80 Retail (Hardlin BLUE SELL 34 22% UP GREEN $226 OVER Val -30% $170 $232 Bio-Rad Labs. ' BIO 324.860 .0% 0.00 Med Supp Non-In BLUE 42 37% UP GREEN $7 OVER Val -19% $6 $10 Shoals Technolo SHLS 8.390 .0% 0.00 Electrical Equi BLUE SELL 20 -7% UP GREEN $17 OVER Val -51% $12 $18 CVR Energy CVI 34.530 .0% 0.00 Petroleum (Inte BLUE SELL 30 41% UP GREEN $220 OVER Val -36% $176 $232 Sherwin-William SHW 343.690 1.0% 3.34 Retail Building BLUE 21 154% UP GREEN $28 UNDER Val 1% $18 $30 Life Time Group LTH 27.920 .0% 0.00 Recreation RED 19 92% UP GREEN $38 OVER Val -12% $24 $40 Fluor Corp. FLR 42.930 .0% 0.00 Engineering & C BLUE 16 82% UP GREEN $100 OVER Val -13% $67 $105 Teleflex Inc. TFX 114.420 1.2% 1.36 Med Supp Invasi BLUE SELL 59 15% UP GREEN $92 OVER Val -50% $77 $94 Teradyne Inc. TER 181.890 .3% 0.50 Semiconductor E BLUE SELL 16 0% UP GREEN $35 OVER Val -58% $12 $38 Symbotic Inc. SYM 83.770 .0% 0.00 Machinery BLUE 31 119% UP GREEN $159 UNDER Val 1% $127 $193 Ares Management ARES 156.850 2.9% 4.48 Public/Private BLUE 12 136% UP GREEN $15 OVER Val -18% $11 $20 KeyCorp KEY 18.380 4.6% 0.84 Bank BLUE 13 80% UP GREEN $75 UNDER Val 3% $52 $79 Tennant Co. TNC 73.130 1.6% 1.18 Machinery BLUE 15 214% UP GREEN $28 UNDER Val 15% $19 $33 Archrock Inc. AROC 24.540 3.4% 0.84 Oilfield Svcs/E BLUE 30 73% UP GREEN $265 OVER Val -9% $208 $276 Taiwan Semic. A TSM 291.510 .8% 2.46 Semiconductor BLUE 20 65% UP GREEN $76 OVER Val -31% $54 $81 Tapestry Inc. TPR 109.280 1.3% 1.40 Retail (Hardlin RED SELL 53 0% UP GREEN $22 OVER Val -17% $21 $25 Tenable Holding TENB 26.520 .0% 0.00 Cyber Security RED SELL -169 0% UP CLEAR $24 OVER Val -76% $23 $32 Exact Sciences EXAS 101.290 .0% 0.00 Medical Service RED 6 160% UP CLEAR $8 UNDER Val 13% $6 $12 Bloomin' Brands BLMN 7.100 8.5% 0.60 Restaurant RED 17 58% UP CLEAR $18 UNDER Val 6% $16 $25 Kenvue Inc. KVUE 17.350 4.8% 0.83 Household Produ RED 4 -67% UP CLEAR $25 UNDER Val 30% $7 $27 Helen of Troy L HELE 18.950 .0% 0.00 Toiletries/Cosm RED -5 0% UP CLEAR $2 OVER Val -55% $1 $11 Evolent Health EVH 4.200 .0% 0.00 Healthcare Info RED SELL 59 6% UP BLUE $10 OVER Val -45% $8 $13 Liberty Energy LBRT 17.780 1.8% 0.32 Oilfield Svcs/E RED 19 80% UP BLUE $163 OVER Val -11% $127 $177 Marsh & McLenna MMC 183.450 1.9% 3.52 Financial Svcs. RED SELL 40 19% UP BLUE $80 OVER Val -44% $62 $82 Masimo Corp. MASI 142.430 .0% 0.00 Med Supp Non-In RED SELL 72 0% UP BLUE $14 OVER Val -50% $14 $17 LiveRamp Holdin RAMP 28.850 .0% 0.00 IT Services RED SELL 25 16% UP BLUE $25 OVER Val -13% $22 $26 Enphase Energy ENPH 28.850 .0% 0.00 Power RED 30 30% UP BLUE $93 OVER Val -30% $71 $164 Extra Space Sto EXR 133.170 5.0% 6.66 R.E.I.T. RED -3 0% UP BLUE -$3 OVER Val-134% -$5 $18 Liberty Latin A LILA 8.680 .0% 0.00 Telecom. Servic RED SELL 18 37% UP BLUE $189 OVER Val -19% $112 $198 Gartner Inc. IT 232.740 .0% 0.00 Information Ser RED SELL 406 4% UP BLUE $29 OVER Val -28% $29 $34 Intel Corp. INTC 40.560 .0% 0.00 Semiconductor RED 16 67% UP BLUE $274 OVER Val -1% $208 $288 FactSet Researc FDS 277.270 1.6% 4.40 Information Ser RED SELL 28 24% UP BLUE $59 OVER Val -23% $47 $61 Entegris Inc. ENTG 77.140 .5% 0.40 Semiconductor E RED SELL 22 33% UP BLUE $120 OVER Val -31% $98 $131 IDEX Corp. IEX 173.930 1.6% 2.84 Machinery RED SELL 23 50% UP BLUE $82 OVER Val -38% $65 $104 IDACORP Inc. IDA 131.780 2.7% 3.52 Electric Utilit RED SELL 52 0% UP BLUE $43 OVER Val -24% $41 $44 Freshpet Inc. FRPT 57.160 .0% 0.00 Food Processing RED 19 70% UP BLUE $53 OVER Val -32% $41 $72 Evergy Inc. EVRG 77.650 3.6% 2.77 Electric Util. RED 7 162% UP BLUE $338 UNDER Val 7% $143 $366 Everest Group EG 314.290 2.5% 8.00 Reinsurance RED 21 62% UP BLUE $42 OVER Val -31% $30 $45 EQT Corp. EQT 60.860 1.1% 0.66 Natural Gas (Di RED 22 67% UP BLUE $49 OVER Val -14% $41 $64 Mondelez Int'l MDLZ 57.570 3.5% 2.00 Food Processing RED SELL 21 49% UP BLUE $46 OVER Val -31% $37 $53 Dolby Labs. DLB 67.450 2.0% 1.38 Entertainment T RED 17 71% UP BLUE $32 OVER Val -33% $24 $42 Exelon Corp. EXC 47.120 3.4% 1.62 Electric Utilit RED SELL 22 38% UP BLUE $31 OVER Val -15% $24 $31 GLOBALFOUNDRIES GFS 35.840 .0% 0.00 Semiconductor RED 20 66% UP BLUE $83 OVER Val -33% $64 $111 Duke Energy DUK 123.940 3.5% 4.28 Electric Utilit RED 20 65% UP BLUE $46 OVER Val -10% $39 $55 Middlesex Water MSEX 51.310 2.8% 1.44 Water Utility RED SELL 125 0% UP BLUE $91 OVER Val -37% $88 $91 monday.com MNDY 143.860 .0% 0.00 Computer Softwa RED SELL 14 28% UP BLUE $110 OVER Val -40% $38 $118 lululemon athle LULU 184.180 .0% 0.00 Retail (Softlin RED SELL 34 37% UP BLUE $29 OVER Val -38% $24 $33 Knight-Swift Tr KNX 45.800 1.6% 0.72 Trucking RED SELL 27 31% UP BLUE $53 OVER Val -35% $45 $58 Louisiana-Pacif LPX 82.010 1.4% 1.12 Paper/Forest Pr RED SELL -37 0% UP BLUE $16 OVER Val -80% $14 $33 Ionis Pharmac. IONS 82.730 .0% 0.00 Biotechnology RED 26 72% UP BLUE $32 OVER Val -15% $24 $54 CubeSmart CUBE 37.230 5.8% 2.16 R.E.I.T. RED 0 135810 % UP BLUE $16 UNDER Val1513% $6 $22 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati RED 13 150% UP BLUE $55 OVER Val -7% $38 $63 Spectrum Brands SPB 59.350 3.2% 1.88 Household Produ RED 21 61% UP BLUE $60 OVER Val -34% $47 $80 Southern Co. SO 91.120 3.2% 2.96 Electric Utilit RED SELL 38 46% UP BLUE $133 OVER Val -25% $112 $140 Badger Meter BMI 178.540 .9% 1.60 Machinery RED SELL -6 0% UP BLUE -$4 OVER Val-111% -$8 $35 SolarEdge Tech. SEDG 36.530 .0% 0.00 Power RED SELL 43 44% UP BLUE $51 OVER Val -21% $43 $53 Bio-Techne Corp TECH 64.510 .5% 0.32 Med Supp Non-In RED 183 0% UP BLUE $8 OVER Val -14% $7 $13 Certara Inc. CERT 9.160 .0% 0.00 Healthcare Info RED 68 0% UP BLUE $3 OVER Val -28% $2 $8 BlackBerry BB 4.080 .0% 0.00 Wireless Networ RED SELL 344 4% UP BLUE $256 OVER Val -40% $251 $257 Tesla Inc. TSLA 430.170 .0% 0.00 Automotive RED 30 74% UP BLUE $210 OVER Val -9% $163 $219 Salesforce Inc. CRM 230.540 .7% 1.66 Computer Softwa RED SELL 22 43% UP BLUE $336 OVER Val -25% $248 $349 Roper Tech. ROP 446.220 .8% 3.64 Computer Softwa RED SELL 645 0% UP BLUE $39 OVER Val -60% $38 $43 Roku Inc. ROKU 96.790 .0% 0.00 Entertainment T RED 19 65% UP BLUE $35 OVER Val -23% $28 $41 California Wate CWT 45.370 2.6% 1.20 Water Utility RED SELL 23 43% UP BLUE $44 OVER Val -40% $31 $46 Can. Pac. Kansa CP 72.570 .9% 0.68 Railroad RED 19 78% UP BLUE $44 OVER Val -19% $33 $48 Carrier Global CARR 54.880 1.6% 0.90 Machinery RED SELL 19 -24% UP BLUE $21 OVER Val -47% $15 $22 Centene Corp. CNC 39.340 .0% 0.00 Medical Service RED SELL 41 22% UP BLUE $72 OVER Val -44% $57 $116 Prologis PLD 128.530 3.3% 4.22 R.E.I.T. RED 20 58% UP BLUE $161 OVER Val -31% $127 $187 Union Pacific UNP 231.830 2.4% 5.52 Railroad RED SELL 744 0% UP BLUE $27 OVER Val -64% $26 $31 Zillow Group 'C Z 74.380 .0% 0.00 Internet RED SELL -80 0% UP BLUE $34 OVER Val -64% $32 $45 Workiva Inc. WK 92.560 .0% 0.00 Computer Softwa RED SELL 86 14% UP BLUE $171 OVER Val -21% $158 $173 Workday Inc. WDAY 215.620 .0% 0.00 Human Resources RED 18 64% UP BLUE $186 OVER Val -26% $147 $218 Accenture Plc ACN 250.000 2.6% 6.52 IT Services RED SELL 28 0% UP BLUE $81 OVER Val -15% $67 $83 Wix.com Ltd. WIX 95.770 .0% 0.00 Digital Infrast RED 21 64% UP BLUE $76 OVER Val -32% $59 $103 WEC Energy Grou WEC 112.070 3.3% 3.74 Electric Util. RED 25 58% UP BLUE $295 OVER Val -15% $242 $410 Watsco Inc. WSO 346.400 3.8% 13.05 Retail Building RED 17 51% UP BLUE $27 OVER Val -12% $22 $30 Sturm Ruger & C RGR 30.120 2.4% 0.72 Recreation RED 15 164% UP BLUE $9 UNDER Val 22% $7 $14 United Microele UMC 7.460 7.2% 0.54 Semiconductor RED -8 0% UP BLUE $1 OVER Val -87% $0 $11 Teladoc Health TDOC 7.590 .0% 0.00 Healthcare Info RED 92 7% UP BLUE $4 OVER Val -3% $4 $9 Under Armour 'A UAA 4.620 .0% 0.00 Apparel RED SELL 40 -7% UP BLUE $23 OVER Val -52% $19 $24 U-Haul Holding UHALB 48.110 .4% 0.20 Trucking RED 36 50% UP BLUE $142 OVER Val -21% $116 $214 Amer. Tower 'A' AMT 181.270 3.9% 7.16 R.E.I.T. RED 15 395% UP BLUE $34 UNDER Val 51% $22 $60 Annaly Capital NLY 22.800 12.3% 2.80 R.E.I.T. RED 44 59% UP BLUE $34 OVER Val -13% $30 $36 Trade Desk (The TTD 39.560 .0% 0.00 Advertising RED SELL -13 0% UP BLUE $5 OVER Val -76% $3 $19 Apellis Pharmac APLS 21.300 .0% 0.00 Drug RED 23 83% UP BLUE $173 OVER Val -11% $141 $199 SBA Communicati SBAC 194.270 2.4% 4.65 R.E.I.T. RED 12 21% UP BLUE $20 UNDER Val 1% $15 $21 USANA Health Sc USNA 19.850 .0% 0.00 Food Processing RED SELL 13 46% UP BLUE $45 OVER Val -25% $21 $47 Prestige Consum PBH 59.550 .0% 0.00 Household Produ RED SELL 68 41% UP BLUE $37 OVER Val -16% $34 $38 On Holding AG ONON 43.990 .0% 0.00 Shoe RED 22 81% UP BLUE $14 OVER Val -8% $9 $15 Core Laboratori CLB 15.100 .3% 0.04 Oilfield Svcs/E RED 24 50% UP BLUE $89 OVER Val -36% $71 $103 Chesapeake Util CPK 139.060 2.0% 2.82 Natural Gas Uti RED SELL 29 38% UP BLUE $89 OVER Val -38% $60 $92 Onto Innovation ONTO 143.160 .0% 0.00 Semiconductor E RED SELL 82 19% UP BLUE $136 OVER Val -33% $122 $138 Ciena Corp. CIEN 204.210 .0% 0.00 Telecom. Equipm RED 19 71% UP BLUE $62 OVER Val -31% $48 $89 Pinnacle West C PNW 90.860 4.0% 3.65 Electric Utilit RED 21 65% UP BLUE $25 OVER Val -32% $20 $32 PPL Corp. PPL 36.900 2.9% 1.08 Electric Utilit RED 21 68% UP BLUE $53 OVER Val -30% $42 $66 CMS Energy Corp CMS 75.440 2.9% 2.17 Electric Util. RED SELL 15 47% UP BLUE $29 OVER Val -26% $22 $32 La-Z-Boy Inc. LZB 38.920 2.3% 0.88 Furn/Home Furni RED -29 -81% UP BLUE $5 OVER Val -13% $4 $10 Patterson-UTI E PTEN 5.810 5.5% 0.32 Oilfield Svcs/E RED 11 102% UP BLUE $14 OVER Val -15% $6 $15 PG&E Corp. PCG 16.120 1.0% 0.16 Electric Utilit RED 140 1% UP BLUE $66 OVER Val -27% $53 $120 Crown Castle In CCI 91.280 4.7% 4.25 R.E.I.T. RED 23 61% UP BLUE $59 OVER Val -32% $47 $76 NextEra Energy NEE 86.290 2.8% 2.44 Electric Utilit RED -64 -21% UP BLUE $6 OVER Val -38% $5 $12 ProPetro Holdin PUMP 9.570 .0% 0.00 Oilfield Svcs/E BLUE SELL 45 35% DN RED $105 OVER Val -34% $87 $158 Digital Realty DLR 160.120 3.2% 5.12 R.E.I.T. YELLOW 12 101% DN RED $34 OVER Val -23% $18 $37 Genpact Limited G 44.060 1.5% 0.68 Industrial Serv GREEN 8 103% DN RED $31 UNDER Val 13% $14 $33 Amphastar Pharm AMPH 27.700 .0% 0.00 Drug BLUE 22 54% DN RED $25 OVER Val -30% $18 $26 Antero Resource AR 36.430 .0% 0.00 Natural Gas (Di BLUE 22 68% DN RED $67 OVER Val -17% $55 $78 Colgate-Palmoli CL 80.390 2.6% 2.08 Household Produ BLUE 17 101% DN RED $72 OVER Val -12% $38 $76 Haemonetics Cor HAE 81.350 .0% 0.00 Med Supp Non-In GREEN 23 119% DN RED $130 OVER Val -1% $96 $141 Apollo Global M APO 131.850 1.5% 2.04 Public/Private BLUE 16 117% DN RED $36 OVER Val -17% $25 $66 Gaming and Leis GLPI 43.530 7.2% 3.14 R.E.I.T. BLUE SELL 31 0% DN RED $138 OVER Val -49% $94 $143 Coinbase Global COIN 272.820 .0% 0.00 Brokers & Excha BLUE 10 99% DN RED $77 OVER Val -18% $19 $83 Arch Capital Gr ACGL 93.920 .0% 0.00 Insurance (Prop BLUE 15 71% DN RED $60 OVER Val -23% $40 $64 Cognizant Techn CTSH 77.710 1.6% 1.26 IT Services BLUE 13 68% DN RED $37 OVER Val -31% $23 $40 Commerce Bancsh CBSH 53.910 2.0% 1.10 Bank (Regional) BLUE 15 79% DN RED $143 OVER Val -3% $78 $150 Align Techn. ALGN 147.190 .0% 0.00 Med Supp Non-In BLUE SELL 31 28% DN RED $150 OVER Val -45% $104 $155 CSW Industrials CSW 271.870 .4% 0.96 Building Materi BLUE SELL 73 0% DN RED $18 OVER Val -51% $17 $20 Darling Ingredi DAR 36.610 .0% 0.00 Food Processing GREEN 13 75% DN RED $331 OVER Val -28% $96 $357 Credit Acceptan CACC 461.970 .0% 0.00 Financial Svcs. GREEN 14 89% DN RED $255 OVER Val -14% $112 $271 Corpay CPAY 295.800 .0% 0.00 Financial Svcs. BLUE 32 128% DN RED $51 OVER Val -2% $38 $56 Advance Auto Pa AAP 51.880 1.9% 1.00 Retail Automoti BLUE 6 167% DN RED $31 UNDER Val 3% $11 $34 Corebridge Fina CRBG 30.020 3.2% 0.96 Insurance (Life GREEN SELL 18 24% DN RED $49 OVER Val -26% $40 $62 Greif Inc. GEF 65.630 3.2% 2.08 Packaging & Con GREEN SELL 25 32% DN RED $66 OVER Val -26% $48 $68 Akamai Technolo AKAM 89.520 .0% 0.00 Digital Infrast BLUE 10 133% DN RED $17 OVER Val -5% $12 $28 Conagra Brands CAG 17.850 7.8% 1.40 Food Processing GREEN SELL 98 15% DN RED $2703 OVER Val -21% $2456 $2732 Constellation S CSU.T 3420.000 .1% 4.00 Computer Softwa BLUE SELL 32 50% DN RED $21 OVER Val -32% $17 $31 Avient Corp. AVNT 30.590 3.5% 1.08 Chemical (Speci GREEN 9 40% DN RED $35 OVER Val -7% $23 $37 Devon Energy DVN 37.060 2.6% 0.96 Natural Gas (Di GREEN SELL 54 0% DN RED $651 OVER Val -29% $565 $662 argenx SE ARGX 917.630 .0% 0.00 Biotechnology YELLOW 17 58% DN RED $13 OVER Val -37% $10 $15 Amer. Eagle Out AEO 20.400 2.5% 0.50 Retail (Softlin BLUE 27 66% DN RED $24 OVER Val -25% $19 $35 Amer. Homes 4 R AMH 32.120 3.9% 1.24 R.E.I.T. BLUE SELL 20 50% DN RED $201 OVER Val -23% $167 $241 Air Products & APD 261.050 2.8% 7.18 Chemical (Diver GREEN 14 107% DN RED $94 OVER Val -22% $69 $115 Can. Imperial B CM.TO 120.830 3.4% 4.09 Bank GREEN SELL 20 36% DN RED $104 OVER Val -44% $69 $110 Dover Corp. DOV 185.280 1.1% 2.06 Machinery GREEN 18 69% DN RED $103 OVER Val -6% $65 $107 Churchill Downs CHDN 109.090 .4% 0.40 Hotel/Gaming BLUE SELL 14 -23% DN RED $52 OVER Val -31% $36 $55 Boise Cascade BCC 76.240 1.2% 0.88 Building Materi GREEN 14 275% DN RED $61 UNDER Val 25% $42 $76 Bristol-Myers S BMY 49.200 5.0% 2.48 Drug BLUE 14 99% DN RED $46 OVER Val -17% $33 $72 Cheniere Energy CQP 54.500 5.9% 3.24 Pipeline MLPs BLUE 18 95% DN RED $41 OVER Val -5% $29 $43 Cactus Inc. WHD 42.920 1.3% 0.57 Oilfield Svcs/E BLUE 17 232% DN RED $42 UNDER Val 10% $17 $47 BJ's Restaurant BJRI 38.350 .0% 0.00 Restaurant GREEN 28 66% DN RED $11 UNDER Val 1% $10 $16 Camping World H CWH 11.190 4.5% 0.50 Retail Automoti YELLOW 12 99% DN RED $1460 OVER Val -22% $464 $1573 First Citzn Bnc FCNCA 1877.890 .5% 8.50 Bank GREEN 22 66% DN RED $156 OVER Val -27% $109 $163 Cardinal Health CAH 212.260 1.0% 2.04 Med Supp Non-In GREEN 12 29% DN RED $38 OVER Val -1% $24 $40 CarMax Inc. KMX 38.660 .0% 0.00 Retail Automoti BLUE SELL 25 6% DN RED $42 OVER Val -51% $27 $44 Champion Homes SKY 85.840 .0% 0.00 Homebuilding BLUE SELL 22 29% DN RED $47 OVER Val -47% $33 $50 ePlus Inc PLUS 89.600 1.1% 1.00 Electronics BLUE 17 60% DN RED $125 OVER Val -33% $55 $133 EPAM Systems EPAM 187.000 .0% 0.00 IT Services BLUE SELL 11 -12% DN RED $26 OVER Val -20% $20 $29 Carter's Inc. CRI 31.910 3.1% 1.00 Apparel BLUE -42 0% DN RED $17 OVER Val -26% $16 $25 Caesars Enterta CZR 23.270 .0% 0.00 Hotel/Gaming GREEN 6 166% DN RED $77 UNDER Val 26% $14 $85 Fiserv Inc. FISV 61.470 .0% 0.00 Financial Svcs. GREEN 9 141% DN RED $64 OVER Val -7% $44 $84 Cogeco Communic CCA.T 68.300 5.4% 3.69 Cable TV BLUE SELL 35 36% DN RED $53 OVER Val -35% $40 $54 Fortinet Inc. FTNT 81.130 .0% 0.00 Cyber Security BLUE SELL 46 47% DN RED $1511 OVER Val -16% $1180 $1551 Fair Isaac FICO 1805.830 .0% 0.00 Information Ser BLUE 22 64% DN RED $149 OVER Val -18% $121 $209 AvalonBay Commu AVB 181.940 3.9% 7.14 R.E.I.T. BLUE 4 195% DN RED $21 UNDER Val 47% $4 $23 FMC Corp. FMC 14.290 2.2% 0.32 Chemical (Basic BLUE SELL 79 37% DN RED $439 OVER Val -19% $373 $448 Axon Enterprise AXON 540.140 .0% 0.00 Aerospace/Defen BLUE 31 309% DN RED $249 UNDER Val 30% -$25 $320 Duolingo Inc. DUOL 191.410 .0% 0.00 Educational Ser GREEN 14 103% DN RED $51 UNDER Val 3% $35 $54 Ball Corp. BALL 49.530 1.6% 0.80 Packaging & Con BLUE 15 67% DN RED $44 OVER Val -17% $35 $52 Ashland Inc. ASH 52.900 3.1% 1.66 Chemical (Speci BLUE 15 83% DN RED $124 OVER Val -30% $92 $165 Bank of Montrea BMO.T 176.910 3.8% 6.76 Bank BLUE 14 101% DN RED $71 OVER Val -26% $52 $100 Bank of Nova Sc BNS.T 96.940 4.6% 4.48 Bank BLUE 13 135% DN RED $33 UNDER Val 6% $18 $34 BellRing Brands BRBR 30.890 .0% 0.00 Food Processing BLUE 6 0% DN RED $4 UNDER Val 6% $3 $6 Clarivate Plc CLVT 3.760 .0% 0.00 Industrial Serv GREEN SELL 17 0% DN RED $94 OVER Val -48% $42 $101 Biogen BIIB 182.090 .0% 0.00 Biotechnology GREEN 16 171% DN RED $58 UNDER Val 4% $28 $62 BioMarin Pharma BMRN 55.930 .0% 0.00 Biotechnology BLUE 10 187% DN RED $48 UNDER Val 3% $32 $55 CNA Fin'l CNA 46.750 3.9% 1.84 Insurance (Prop BLUE 47 59% DN RED $931 OVER Val -13% $769 $966 Lilly (Eli) LLY 1075.470 .6% 6.00 Drug BLUE 29 62% DN RED $354 OVER Val -18% $240 $368 Vertex Pharmac. VRTX 433.610 .0% 0.00 Biotechnology GREEN SELL 434 0% DN RED $50 OVER Val -85% $48 $51 Lumentum Holdin LITE 325.160 .0% 0.00 Precision Instr GREEN 14 101% DN RED $88 OVER Val -18% $36 $94 Loews Corp. L 107.870 .2% 0.25 Financial Svcs. BLUE 8 195% DN RED $99 OVER Val -9% $60 $121 Prudential Fin' PRU 108.250 5.1% 5.54 Insurance (Life GREEN SELL 24 8% DN RED $20 OVER Val -44% $16 $21 Omnicell Inc. OMCL 36.510 .0% 0.00 Med Supp Non-In BLUE SELL 13 0% DN RED $8 OVER Val -20% $7 $10 NCR Voyix VYX 10.110 .0% 0.00 Computer Softwa BLUE 18 40% DN RED $38 OVER Val -9% $32 $43 Occidental Petr OXY 42.000 2.3% 0.96 Petroleum (Inte BLUE 67 12% DN RED $27 OVER Val -21% $24 $36 Power Integrati POWI 33.600 2.5% 0.84 Semiconductor BLUE 5 695% DN RED $71 UNDER Val 73% $13 $82 Lincoln Nat'l C LNC 41.140 4.6% 1.89 Insurance (Life BLUE 115 11% DN RED $27 OVER Val -6% $23 $45 ManpowerGroup I MAN 28.760 5.0% 1.44 Human Resources BLUE 14 93% DN RED $82 OVER Val -22% $62 $108 Smucker (J.M.) SJM 104.180 4.2% 4.40 Food Processing BLUE SELL 9 47% DN RED $24 OVER Val -36% $10 $26 Vornado R'lty T VNO 36.820 2.2% 0.80 R.E.I.T. GREEN 18 59% DN RED $81 OVER Val -29% $62 $118 LCI Industries LCII 113.670 4.2% 4.80 Recreation BLUE 31 34% DN RED $85 OVER Val -37% $64 $148 Mid-America Apt MAA 135.890 4.5% 6.16 R.E.I.T. BLUE 12 94% DN RED $30 OVER Val -1% $24 $41 The Campbell's CPB 30.480 5.1% 1.56 Food Processing BLUE 108 17% DN RED $10 OVER Val -7% $6 $25 Park Hotels & R PK 10.820 9.2% 1.00 R.E.I.T. BLUE 23 126% DN RED $20 UNDER Val 15% $15 $32 Northland Power NPI.T 17.390 6.9% 1.20 Power BLUE SELL 35 27% DN RED $65 OVER Val -43% $48 $67 Novanta Inc. NOVT 113.660 .0% 0.00 Precision Instr GREEN SELL 11 -39% DN RED $85 OVER Val -22% $56 $90 Matson Inc. MATX 108.980 1.3% 1.44 Maritime BLUE 11 61% DN RED $95 OVER Val -27% $67 $111 Sun Communities SUI 128.840 3.2% 4.16 R.E.I.T. BLUE SELL 41 39% DN RED $63 OVER Val -27% $51 $65 Merit Medical S MMSI 86.590 .0% 0.00 Med Supp Non-In GREEN 12 108% DN RED $34 OVER Val -14% $25 $41 UGI Corp. UGI 39.550 3.8% 1.50 Natural Gas Uti BLUE SELL 297 0% DN RED $9 OVER Val -37% $8 $14 PENN Entertainm PENN 14.840 .0% 0.00 Hotel/Gaming GREEN 11 175% DN RED $14 OVER Val -5% $9 $17 Permian Resourc PR 14.490 4.1% 0.60 Petroleum (Prod GREEN 12 164% DN RED $99 OVER Val -6% $64 $111 Merck & Co. MRK 104.830 3.1% 3.24 Drug BLUE SELL 24 33% DN RED $96 OVER Val -44% $68 $101 UniFirst Corp. UNF 172.550 .8% 1.46 Industrial Serv GREEN 17 69% DN RED $73 OVER Val -27% $57 $87 PPG Inds. PPG 100.040 2.8% 2.84 Chemical (Diver GREEN SELL 18 17% DN RED $17 OVER Val -15% $13 $17 Star Bulk Carri SBLK 19.900 1.0% 0.20 Maritime BLUE 10 148% DN RED $26 UNDER Val 4% $20 $37 Kraft Heinz Co. KHC 25.510 6.3% 1.60 Food Processing GREEN SELL 7 34% DN RED $30 OVER Val -22% $5 $32 Pilgrim's Pride PPC 38.040 .0% 0.00 Food Processing GREEN 14 225% DN RED $21 UNDER Val 19% $14 $38 Plains All Amer PAA 17.410 9.4% 1.64 Pipeline MLPs YELLOW 21 181% DN RED $24 UNDER Val 27% $16 $42 Plains GP Hldgs PAGP 18.540 8.8% 1.64 Pipeline MLPs BLUE -33 0% DN RED $23 OVER Val -29% $22 $34 Varonis Systems VRNS 33.070 .0% 0.00 Cyber Security BLUE 8 299% DN RED $6 UNDER Val 43% $4 $10 Playtika Holdin PLTK 4.050 9.9% 0.40 Entertainment T BLUE 26 110% DN RED $15 UNDER Val 5% $12 $21 Takeda Pharmace TAK 14.520 4.5% 0.65 Drug BLUE SELL 24 42% DN RED $20 OVER Val -36% $15 $21 Option Care Hea OPCH 31.100 .0% 0.00 Medical Service GREEN 3 1241% DN RED $25 UNDER Val 97% $14 $37 Petroleo Brasil PBR 12.540 17.1% 2.14 Petroleum (Inte BLUE SELL -317 0% DN RED $15 OVER Val -62% $14 $20 Samsara Inc IOT 38.030 .0% 0.00 Computer Softwa BLUE 11 44% DN RED $73 OVER Val -6% $59 $92 Whirlpool Corp. WHR 77.350 4.7% 3.60 Household Produ BLUE 11 98% DN RED $23 OVER Val -28% $15 $27 WaFd Inc. WAFD 31.660 3.4% 1.08 Thrift BLUE SELL 48 24% DN RED $15 OVER Val -38% $14 $17 Revolve Group RVLV 24.170 .0% 0.00 E-Commerce BLUE 12 135% DN RED $21 UNDER Val 4% $15 $36 WPP PLC ADR WPP 20.070 8.7% 1.75 Advertising GREEN 29 56% DN RED $102 OVER Val -23% $72 $105 Illumina Inc. ILMN 131.450 .0% 0.00 Med Supp Non-In GREEN 18 86% DN RED $57 OVER Val -8% $39 $59 RLI Corp. RLI 61.660 1.0% 0.64 Insurance (Prop BLUE SELL -120 0% DN RED $16 OVER Val -61% $15 $23 Rocket Lab USA RKLB 42.140 .0% 0.00 Aerospace/Defen BLUE SELL 48 0% DN RED $10 OVER Val -66% $7 $10 Klaviyo Inc. KVYO 28.560 .0% 0.00 Computer Softwa BLUE SELL 21 26% DN RED $79 OVER Val -47% $41 $84 ICU Medical ICUI 148.440 .0% 0.00 Med Supp Invasi BLUE 65 83% DN RED $77 OVER Val -12% $56 $81 Shake Shack SHAK 87.480 .0% 0.00 Restaurant GREEN 15 68% DN RED $53 OVER Val -29% $24 $56 Schein (Henry) HSIC 74.570 .0% 0.00 Med Supp Non-In BLUE SELL 21 20% DN RED $26 OVER Val -32% $21 $28 Hub Group HUBG 38.570 1.3% 0.50 Trucking BLUE 20 55% DN RED $67 OVER Val -22% $43 $69 TransUnion TRU 85.050 .5% 0.46 Information Ser GREEN SELL 21 7% DN RED $4 OVER Val -29% $3 $5 RPC Inc. RES 5.320 3.0% 0.16 Oilfield Svcs/E GREEN 20 107% DN RED $44 OVER Val -8% $34 $50 Yum China Holdi YUMC 48.140 2.3% 1.10 Restaurant BLUE 15 95% DN RED $36 OVER Val -25% $27 $48 New Jersey Reso NJR 48.080 4.0% 1.93 Natural Gas Uti BLUE 31 37% DN RED $10 OVER Val -17% $8 $17 Navient Corp. NAVI 12.400 5.2% 0.64 Financial Svcs. GREEN SELL 26 43% DN RED $30 OVER Val -35% $22 $31 XPEL Inc. XPEL 46.480 .0% 0.00 Auto Parts BLUE 30 62% DN RED $21 OVER Val -26% $16 $33 Invitation Home INVH 28.200 4.3% 1.20 R.E.I.T. BLUE 18 69% DN RED $83 OVER Val -27% $43 $87 Kirby Corp. KEX 113.520 .0% 0.00 Maritime BLUE 28 136% DN RED $23 UNDER Val 9% $18 $32 Kimco Realty KIM 20.660 5.0% 1.04 R.E.I.T. BLUE SELL 131 0% DN RED $36 OVER Val -50% $35 $38 Q2 Holdings QTWO 72.130 .0% 0.00 Computer Softwa BLUE 13 47% DN RED $27 OVER Val 0% $19 $28 QuidelOrtho Cor QDEL 27.350 .0% 0.00 Med Supp Non-In GREEN 15 111% DN RED $105 OVER Val -4% $83 $139 Kimberly-Clark KMB 109.120 4.6% 5.04 Household Produ GREEN -4 56% DN RED $1 OVER Val -95% -$5 $35 Sinclair Inc. SBGI 15.760 6.3% 1.00 Entertainment BLUE 11 83% DN RED $55 OVER Val -27% $25 $60 Weatherford Int WFRD 74.800 1.3% 1.00 Oilfield Svcs/E GREEN -16 0% DN RED $10 OVER Val -33% $8 $19 Joby Aviation I JOBY 14.430 .0% 0.00 Air Transport BLUE -33 -48% DN RED $5 OVER Val -43% $2 $17 SFL Corp. Ltd SFL 8.230 9.7% 0.80 Maritime GREEN SELL 23 48% DN RED $36 OVER Val -38% $28 $47 Jefferies Fin'l JEF 57.560 2.8% 1.60 Investment Bank BLUE 15 60% DN RED $76 UNDER Val 2% $62 $83 Innospec Inc. IOSP 74.760 2.4% 1.77 Chemical (Speci GREEN 10 57% DN RED $21 UNDER Val 8% $13 $22 Simply Good Foo SMPL 19.680 .0% 0.00 Food Processing BLUE SELL 18 19% DN RED $390 OVER Val -50% $182 $414 Regeneron Pharm REGN 780.190 .5% 3.52 Biotechnology BLUE 11 84% DN RED $60 OVER Val -17% $23 $64 Integer Holding ITGR 72.180 .0% 0.00 Med Supp Invasi BLUE SELL 289 0% DN RED $43 OVER Val -65% $42 $46 Inspire Medical INSP 124.410 .0% 0.00 Med Supp Invasi BLUE 15 75% DN RED $40 UNDER Val 14% $32 $63 Insperity Inc. NSP 35.370 6.8% 2.40 Human Resources YELLOW 11 80% DN GREEN $112 UNDER Val 3% $50 $118 Arrow Electroni ARW 108.010 .0% 0.00 Electronics YELLOW 43 67% DN GREEN $197 OVER Val -14% $147 $203 AppFolio Inc. APPF 228.280 .0% 0.00 Computer Softwa YELLOW SELL 13 -6% DN GREEN $46 OVER Val -43% $33 $55 Otter Tail Corp OTTR 82.200 2.7% 2.18 Electric Util. YELLOW 13 74% DN GREEN $71 OVER Val -27% $35 $75 Crown Holdings CCK 96.830 1.1% 1.04 Packaging & Con YELLOW 15 108% DN GREEN $153 OVER Val -20% $112 $203 Nexstar Media G NXST 192.140 3.9% 7.44 Entertainment YELLOW 11 56% DN GREEN $39 OVER Val -4% $31 $49 Tenaris S.A. AD TS 40.220 4.2% 1.70 Metal Fabricati YELLOW 8 140% DN GREEN $66 OVER Val -14% $20 $72 Synchrony Finan SYF 77.360 1.6% 1.20 Financial Svcs. YELLOW 10 264% DN GREEN $121 UNDER Val 19% $26 $133 SkyWest SKYW 101.520 .0% 0.00 Air Transport YELLOW 22 80% DN GREEN $4051 OVER Val -18% $2787 $4258 Booking Holding BKNG 4914.690 .8% 38.40 Internet YELLOW SELL 16 43% DN GREEN $32 OVER Val -38% $21 $34 Rush Enterprise RUSHA 52.060 1.5% 0.76 Retail Automoti YELLOW 7 167% DN GREEN $63 OVER Val -7% $8 $69 Bread Financial BFH 67.730 1.2% 0.84 Financial Svcs. YELLOW SELL 34 31% DN GREEN $228 OVER Val -42% $194 $254 Rockwell Automa ROK 395.860 1.3% 5.24 Electrical Equi YELLOW 16 87% DN GREEN $62 OVER Val -23% $39 $66 SEI Investments SEIC 80.860 1.3% 1.04 Asset Managemen YELLOW 11 151% DN GREEN $23 OVER Val -10% $16 $29 Regions Financi RF 25.450 4.4% 1.13 Bank YELLOW 31 94% DN GREEN $289 OVER Val -9% $193 $302 Carpenter Techn CRS 318.540 .3% 0.80 Steel YELLOW 9 101% DN GREEN $48 OVER Val -24% $21 $52 Sonic Automotiv SAH 63.030 2.2% 1.40 Retail Automoti YELLOW SELL 62 47% DN GREEN $286 OVER Val -17% $233 $293 Celestica Inc. CLS 344.410 .0% 0.00 Electronics YELLOW SELL 11 36% DN GREEN $45 OVER Val -17% $21 $48 PHINIA Inc. PHIN 54.220 2.0% 1.08 Auto Parts YELLOW 18 58% DN GREEN $64 OVER Val -34% $42 $68 Monarch Casino MCRI 96.580 1.3% 1.28 Hotel/Gaming YELLOW SELL 11 49% DN GREEN $88 OVER Val -31% $32 $95 PulteGroup Inc. PHM 127.190 .7% 0.93 Homebuilding YELLOW 24 53% DN GREEN $120 OVER Val -32% $72 $125 PTC Inc. PTC 175.430 .0% 0.00 Computer Softwa YELLOW 12 127% DN GREEN $219 OVER Val -15% $119 $237 Primerica Inc. PRI 257.320 1.8% 4.64 Insurance (Life YELLOW 10 92% DN GREEN $63 OVER Val -23% $15 $69 Axos Financial AX 82.180 .0% 0.00 Thrift YELLOW 13 90% DN GREEN $48 OVER Val -27% $32 $56 Korn Ferry KFY 65.770 2.9% 1.92 Human Resources YELLOW 14 76% DN GREEN $66 OVER Val -24% $38 $70 SS&C Techn. Hld SSNC 85.940 1.2% 1.00 Computer Softwa YELLOW 12 89% DN GREEN $40 OVER Val -15% $29 $45 Avnet Inc. AVT 47.510 2.9% 1.40 Electronics YELLOW 19 62% DN GREEN $57 OVER Val -33% $39 $61 CCL Industries CCLB. 85.450 1.4% 1.16 Packaging & Con YELLOW 10 124% DN GREEN $55 OVER Val -20% $34 $63 Travel + Leisur TNL 68.580 3.3% 2.24 Hotel/Gaming YELLOW 21 98% DN GREEN $80 OVER Val -6% $50 $84 Zoom Communicat ZM 84.960 .0% 0.00 Telecom. Servic YELLOW SELL 28 44% DN GREEN $160 OVER Val -36% $128 $171 VeriSign Inc. VRSN 251.990 1.2% 3.08 Digital Infrast YELLOW 11 95% DN GREEN $24 OVER Val -20% $10 $26 Dropbox Inc. DBX 29.880 .0% 0.00 Computer Softwa YELLOW 23 81% DN GREEN $558 OVER Val -14% $363 $583 Meta Platforms META 647.950 .3% 2.25 Internet YELLOW 12 212% DN GREEN $19 UNDER Val 15% $11 $20 Wolverine World WWW 16.210 2.5% 0.40 Shoe YELLOW SELL 31 20% DN GREEN $31 OVER Val -50% $24 $33 Loblaw Cos. Ltd L.TO 62.000 .9% 0.57 Retail/Wholesal YELLOW 10 119% DN GREEN $111 OVER Val -18% $32 $120 Globe Life Inc. GL 134.730 .8% 1.12 Insurance (Life YELLOW 10 168% DN GREEN $65 OVER Val -7% $34 $72 Voya Financial VOYA 70.300 2.6% 1.80 Asset Managemen YELLOW 11 88% DN GREEN $43 OVER Val -29% $27 $49 Hancock Whitney HWC 60.590 3.0% 1.80 Bank (Regional) YELLOW SELL 20 34% DN GREEN $149 OVER Val -44% $90 $157 WESCO Int'l WCC 267.410 .7% 1.83 Electrical Equi YELLOW 9 140% DN GREEN $93 OVER Val -9% $19 $101 United Airlines UAL 101.960 .0% 0.00 Air Transport YELLOW 11 120% DN GREEN $77 OVER Val -10% $40 $82 MAXIMUS Inc. MMS 86.090 1.5% 1.30 Industrial Serv YELLOW 16 52% DN GREEN $32 OVER Val -38% $21 $34 Empire Company EMP_A 51.450 1.7% 0.88 Retail/Wholesal YELLOW SELL 25 26% DN GREEN $105 OVER Val -47% $61 $109 Keysight Techno KEYS 197.950 .0% 0.00 Precision Instr YELLOW 11 167% DN GREEN $38 UNDER Val 13% $24 $41 Match Group MTCH 33.310 2.5% 0.84 Internet YELLOW 20 83% DN GREEN $66 OVER Val -16% $41 $69 US Foods Hldg. USFD 78.670 .0% 0.00 Retail/Wholesal YELLOW 9 168% DN GREEN $46 OVER Val -5% $30 $53 Magna Int'l 'A' MGA 48.840 4.0% 1.94 Auto Parts YELLOW SELL 13 29% DN GREEN $102 OVER Val -36% $53 $108 Horton D.R. DHI 159.010 1.1% 1.75 Homebuilding YELLOW 11 53% DN GREEN $41 OVER Val -22% $30 $53 HF Sinclair DINO 52.910 4.1% 2.15 Petroleum (Inte YELLOW 14 76% DN GREEN $26 OVER Val -28% $10 $28 Vontier Corp. VNT 36.280 .3% 0.10 Precision Instr YELLOW 12 127% DN GREEN $248 OVER Val -15% $123 $266 Travelers Cos. TRV 292.860 1.5% 4.40 Insurance (Prop YELLOW 12 133% DN GREEN $164 OVER Val -14% $115 $197 PNC Financial S PNC 190.720 3.7% 7.12 Bank YELLOW 12 102% DN GREEN $20 OVER Val -7% $14 $22 Hewlett Packard HPE 21.870 2.4% 0.52 Computers/Perip YELLOW SELL 6 16% DN GREEN $11 OVER Val -16% $3 $12 Herbalife Nutri HLF 12.730 .0% 0.00 Food Processing YELLOW 14 98% DN GREEN $158 OVER Val -24% $106 $176 Dick's Sporting DKS 206.570 2.3% 4.85 Retail (Hardlin YELLOW 9 157% DN GREEN $25 OVER Val -11% $11 $28 MGIC Investment MTG 28.350 2.2% 0.62 Financial Svcs. YELLOW 19 137% DN GREEN $42 OVER Val -1% $25 $44 Digi Int'l DGII 41.830 .0% 0.00 Wireless Networ YELLOW 19 62% DN GREEN $170 OVER Val -29% $86 $180 F5 Inc. FFIV 239.160 .0% 0.00 Digital Infrast YELLOW 20 111% DN GREEN $106 OVER Val -4% $62 $111 Dollar Tree Inc DLTR 110.810 .0% 0.00 Retail Store YELLOW SELL 38 37% DN GREEN $261 OVER Val -33% $219 $273 Ferrari N.V. RACE 391.900 .8% 3.13 Automotive YELLOW 9 54% DN GREEN $242 OVER Val -24% $63 $263 Lithia Motors LAD 318.840 .7% 2.20 Retail Automoti YELLOW 11 -5% DN GREEN $23 UNDER Val 1% $18 $24 MGP Ingredients MGPI 22.810 2.2% 0.51 Beverage YELLOW SELL 30 32% DN GREEN $113 OVER Val -43% $85 $118 AMETEK Inc. AME 197.890 .6% 1.24 Diversified Co. YELLOW SELL 60 21% DN GREEN $452 OVER Val -40% $367 $461 IDEXX Labs. IDXX 752.880 .0% 0.00 Med Supp Non-In YELLOW 20 104% DN CLEAR $51 OVER Val -5% $31 $53 REV Group Inc REVG 53.270 .5% 0.24 Heavy Truck & E YELLOW 10 62% DN CLEAR $38 OVER Val -18% $18 $41 Terex Corp. TEX 46.210 1.5% 0.68 Heavy Truck & E GREEN SELL 19 26% DN BLUE $142 OVER Val -47% $58 $151 Affiliated Mana AMG 268.830 .0% 0.04 Asset Managemen GREEN SELL 198 0% DN BLUE $14 OVER Val -32% $13 $18 Warby Parker WRBY 19.810 .0% 0.00 Retail (Hardlin GREEN 9 1017% DN BLUE $52 UNDER Val 151% -$39 $76 SiriusPoint Ltd SPNT 20.800 .0% 0.00 Reinsurance GREEN -18 0% DN BLUE $7 OVER Val -57% $6 $16 Bausch & Lomb C BLCO 16.190 .0% 0.00 Med Supp Non-In GREEN SELL 41 21% DN BLUE $72 OVER Val -47% $55 $74 SiteOne Landsca SITE 134.280 .0% 0.00 Retail Building GREEN SELL 49 27% DN BLUE $27 OVER Val -36% $24 $28 Bentley Systems BSY 41.960 .7% 0.30 Computer Softwa GREEN SELL 40 36% DN BLUE $117 OVER Val -34% $98 $121 Waste Connectio WCN 176.550 .7% 1.26 Environmental GREEN SELL 33 32% DN BLUE $124 OVER Val -37% $107 $144 WD-40 Co. WDFC 195.800 1.8% 3.52 Household Produ GREEN 9 105% DN BLUE $120 OVER Val -19% $20 $131 WEX Inc. WEX 148.360 .0% 0.00 Financial Svcs. YELLOW 13 209% DN BLUE $80 UNDER Val 9% $30 $87 Shift4 Payments FOUR 73.780 .0% 0.00 Financial Svcs. GREEN SELL 65 31% DN BLUE $215 OVER Val -19% $194 $221 Wingstop Inc. WING 264.730 .5% 1.26 Restaurant GREEN SELL 16 49% DN BLUE $98 OVER Val -38% $41 $105 Alibaba Group A BABA 157.300 .0% 0.00 E-Commerce GREEN 16 106% DN BLUE $70 OVER Val -5% $52 $76 Wyndham Hotels WH 73.200 2.2% 1.64 Hotel/Gaming GREEN SELL 56 0% DN BLUE $81 OVER Val -42% $72 $82 Sea Limited ADS SE 139.010 .0% 0.00 E-Commerce GREEN 22 70% DN BLUE $765 OVER Val -27% $606 $883 BlackRock Inc. BLK 1047.300 2.2% 22.76 Asset Managemen GREEN 10 205% DN BLUE $111 UNDER Val 13% $30 $120 Abercrombie & F ANF 97.870 .0% 0.00 Retail (Softlin GREEN SELL 27 24% DN BLUE $20 OVER Val -32% $17 $26 Scholastic Corp SCHL 29.540 2.7% 0.80 Publishing GREEN 17 50% DN BLUE $27 OVER Val -35% $16 $28 YETI Holdings YETI 41.480 .0% 0.00 Recreation GREEN 36 80% DN BLUE $220 OVER Val -9% $177 $233 SAP SE SAP 241.750 1.1% 2.54 Computer Softwa GREEN 13 0% DN BLUE $8 OVER Val -14% $7 $10 AdaptHealth Cor AHCO 9.660 .0% 0.00 Med Supp Non-In GREEN 30 44% DN BLUE $137 OVER Val -19% $115 $187 Texas Instrumen TXN 168.270 3.4% 5.68 Semiconductor GREEN 16 61% DN BLUE $48 UNDER Val 1% $39 $52 Albany Int'l 'A AIN 47.680 2.3% 1.08 Machinery GREEN SELL 45 43% DN BLUE $91 OVER Val -18% $71 $93 Aritzia Inc. ATZ.T 110.920 .0% 0.00 Apparel GREEN 27 87% DN BLUE $118 OVER Val -9% $79 $123 Twilio Inc. TWLO 129.690 .0% 0.00 Telecom. Servic GREEN SELL 40 4% DN BLUE $25 OVER Val -63% $21 $27 Tutor Perini TPC 68.550 .8% 0.56 Engineering & C YELLOW 19 201% DN BLUE $48 UNDER Val 6% $22 $52 TechnipFMC plc FTI 45.260 .6% 0.28 Oilfield Svcs/E GREEN 14 99% DN BLUE $179 OVER Val -22% $104 $191 Assurant Inc. AIZ 228.160 1.4% 3.20 Financial Svcs. GREEN SELL 20 1% DN BLUE $35 OVER Val -40% $28 $42 TriNet Group TNET 58.600 1.9% 1.10 Human Resources GREEN SELL 15 27% DN BLUE $70 OVER Val -24% $50 $74 UFP Industries UFPI 92.990 1.5% 1.40 Building Materi GREEN 9 93% DN BLUE $20 OVER Val -17% $7 $22 ARC Resources L ARX.T 24.460 3.1% 0.76 Petroleum (Prod GREEN 17 69% DN BLUE $34 OVER Val -4% $24 $35 Trex Co. TREX 34.980 .0% 0.00 Building Materi GREEN SELL 35 30% DN BLUE $75 OVER Val -45% $54 $80 Thomson Reuters TRI 135.430 1.8% 2.38 Information Ser GREEN SELL 15 45% DN BLUE $51 OVER Val -37% $34 $55 Timken Co. TKR 81.390 1.7% 1.40 Metal Fabricati GREEN 21 54% DN BLUE $231 OVER Val -35% $151 $242 Aon plc AON 353.920 .8% 2.98 Financial Svcs. GREEN SELL -32 -6% DN BLUE $5 OVER Val -65% $4 $11 Topgolf Callawa MODG 12.880 .0% 0.00 Recreation GREEN 12 109% DN BLUE $53 UNDER Val 6% $33 $56 Tecnoglass Inc. TGLS 49.780 1.4% 0.69 Building Materi GREEN SELL 32 22% DN BLUE $31 OVER Val -49% $25 $33 St. Joe Corp. JOE 60.330 1.1% 0.64 Engineering & C GREEN SELL 33 33% DN BLUE $96 OVER Val -39% $73 $99 Balchem Corp. BCPC 156.210 .6% 0.87 Chemical (Speci GREEN 11 165% DN BLUE $50 UNDER Val 19% $39 $62 Sonoco Products SON 42.170 5.0% 2.12 Packaging & Con GREEN 22 67% DN BLUE $40 OVER Val -23% $27 $42 Alarm.com Holdi ALRM 51.960 .0% 0.00 Cyber Security GREEN SELL 34 28% DN BLUE $127 OVER Val -44% $102 $133 Verisk Analytic VRSK 225.070 .8% 1.80 Information Ser GREEN 11 123% DN BLUE $64 OVER Val -2% $48 $93 TotalEnergies S TTE 65.700 6.1% 4.00 Petroleum (Inte GREEN 14 76% DN BLUE $42 OVER Val -33% $31 $56 Suncor Energy SU.TO 62.840 3.8% 2.40 Petroleum (Inte GREEN 9 133% DN BLUE $63 OVER Val -17% $30 $69 Unum Group UNM 75.970 2.5% 1.90 Insurance (Life GREEN 9 171% DN BLUE $43 UNDER Val 5% $31 $60 Verizon Communi VZ 41.110 6.7% 2.76 Telecom. Servic GREEN 11 81% DN BLUE $63 OVER Val -29% $26 $68 Allison Transmi ALSN 88.660 1.2% 1.08 Auto Parts GREEN SELL 32 45% DN BLUE $223 OVER Val -30% $162 $231 Alphabet Inc. GOOG 320.120 .3% 0.84 Internet GREEN 21 75% DN BLUE $93 OVER Val -24% $70 $100 Stifel Financia SF 122.000 1.5% 1.84 Investment Bank GREEN 19 75% DN BLUE $11 OVER Val -18% $10 $13 Amer. Airlines AAL 14.050 .0% 0.00 Air Transport GREEN 7 249% DN BLUE $80 UNDER Val 26% $14 $88 Stride Inc. LRN 63.530 .0% 0.00 Educational Ser GREEN 14 73% DN BLUE $95 OVER Val -31% $66 $110 Amer. Financial AFG 137.720 2.6% 3.56 Insurance (Prop GREEN 8 219% DN BLUE $107 UNDER Val 5% $34 $117 AXIS Capital Hl AXS 102.240 1.8% 1.80 Reinsurance GREEN SELL 27 26% DN BLUE $56 OVER Val -27% $42 $57 e.l.f. Beauty ELF 76.170 .0% 0.00 Toiletries/Cosm GREEN 21 63% DN BLUE $51 OVER Val -17% $41 $75 Equity Resident EQR 61.750 4.5% 2.79 R.E.I.T. GREEN 12 119% DN BLUE $28 OVER Val -21% $19 $34 Manulife Fin'l MFC 35.210 3.7% 1.31 Insurance (Life GREEN SELL 17 45% DN BLUE $17 OVER Val -32% $13 $24 Maple Leaf Food MFI.T 25.310 3.8% 0.96 Food Processing GREEN SELL 23 0% DN BLUE $30 OVER Val -28% $21 $32 Maplebear Inc. CART 42.010 .0% 0.00 Internet GREEN 11 105% DN BLUE $121 UNDER Val 12% $94 $139 EOG Resources EOG 107.850 3.8% 4.12 Natural Gas (Di GREEN 7 175% DN BLUE $70 UNDER Val 29% $53 $85 Marriott Vacati VAC 54.600 5.8% 3.16 Hotel/Gaming GREEN 13 181% DN BLUE $19 UNDER Val 15% $14 $31 Energy Transfer ET 16.710 7.9% 1.32 Pipeline MLPs GREEN 37 64% DN BLUE $414 OVER Val -12% $333 $430 Elbit Systems ESLT 469.790 .6% 3.00 Aerospace/Defen GREEN 23 55% DN BLUE $602 OVER Val -32% $374 $629 McKesson Corp. MCK 881.120 .4% 3.28 Med Supp Non-In GREEN SELL 25 15% DN BLUE $228 OVER Val -51% $181 $253 Deere & Co. DE 464.490 1.4% 6.48 Heavy Truck & E GREEN 15 245% DN BLUE $105 UNDER Val 13% $46 $116 Mercury General MCY 93.120 1.4% 1.27 Insurance (Prop GREEN 9 112% DN BLUE $35 UNDER Val 17% $27 $40 LKQ Corp. LKQ 29.690 4.0% 1.20 Auto Parts GREEN 3 233% DN BLUE $22 UNDER Val 65% $2 $24 DXC Technology DXC 13.200 .0% 0.00 IT Services GREEN SELL 9 37% DN BLUE $60 OVER Val -19% $34 $65 Meritage Homes MTH 73.080 2.4% 1.72 Homebuilding GREEN 14 626% DN BLUE $63 UNDER Val 78% -$26 $85 MGM Resorts Int MGM 35.290 .0% 0.00 Hotel/Gaming GREEN SELL 79 0% DN BLUE $94 OVER Val -52% $85 $96 DoorDash Inc. DASH 198.370 .0% 0.00 Internet GREEN 24 71% DN BLUE $372 OVER Val -11% $307 $406 Domino's Pizza DPZ 419.630 1.8% 7.44 Restaurant GREEN SELL 43 36% DN BLUE $139 OVER Val -30% $110 $143 Dollarama Inc DOL.T 199.950 .2% 0.45 Retail Store GREEN SELL 11 49% DN BLUE $46 OVER Val -22% $20 $49 Minerals Techn. MTX 58.650 .8% 0.44 Chemical (Speci GREEN 6 340% DN BLUE $16 UNDER Val 45% $10 $19 Dentsply Sirona XRAY 11.340 6.2% 0.70 Med Supp Invasi GREEN 11 213% DN BLUE $56 UNDER Val 3% $39 $85 MPLX LP MPLX 54.330 7.0% 3.83 Pipeline MLPs GREEN 22 35% DN BLUE $229 OVER Val -6% $201 $255 Pool Corp. POOL 243.600 2.1% 5.10 Retail Building GREEN 11 111% DN BLUE $55 OVER Val -11% $41 $75 Eastman Chemica EMN 62.080 5.3% 3.32 Chemical (Diver GREEN SELL 19 47% DN BLUE $102 OVER Val -38% $51 $107 FTI Consulting FCN 163.150 .0% 0.00 Industrial Serv GREEN 12 232% DN BLUE $41 UNDER Val 22% $29 $70 Hess Midstream HESM 33.680 9.2% 3.10 Pipeline MLPs GREEN 27 63% DN BLUE $84 OVER Val -20% $58 $87 HealthEquity In HQY 105.180 .0% 0.00 Healthcare Info GREEN SELL 66 13% DN BLUE $83 OVER Val -50% $73 $85 Hyatt Hotels H 164.390 .4% 0.60 Hotel/Gaming YELLOW 12 87% DN BLUE $99 OVER Val -28% $47 $106 Hartford Ins. G HIG 137.030 1.5% 2.08 Financial Svcs. GREEN 25 55% DN BLUE $87 OVER Val -30% $71 $96 Hamilton Lane I HLNE 123.940 1.7% 2.11 Public/Private YELLOW 16 64% DN BLUE $65 OVER Val -34% $46 $73 Imperial Oil Lt IMO 98.800 2.1% 2.08 Petroleum (Inte GREEN SELL 82 0% DN BLUE $80 OVER Val -54% $73 $81 Impinj Inc. PI 171.870 .0% 0.00 Wireless Networ GREEN SELL 24 31% DN BLUE $552 OVER Val -42% $411 $582 Grainger (W.W.) GWW 948.630 1.0% 9.62 Electrical Equi GREEN SELL 27 39% DN BLUE $49 OVER Val -40% $40 $54 Graco Inc. GGG 82.440 1.3% 1.10 Machinery GREEN 15 55% DN BLUE $24 OVER Val -34% $12 $25 Gentherm Inc. THRM 35.670 .0% 0.00 Auto Parts GREEN SELL 21 44% DN BLUE $68 OVER Val -39% $38 $72 ESAB Corp. ESAB 112.240 .4% 0.40 Machinery GREEN 18 74% DN BLUE $115 OVER Val -28% $80 $123 GATX Corp. GATX 159.930 1.5% 2.44 Railroad GREEN SELL 13 45% DN BLUE $17 OVER Val -26% $12 $19 Magnolia Oil & MGY 23.140 2.6% 0.60 Petroleum (Prod GREEN SELL 42 27% DN BLUE $123 OVER Val -42% $104 $128 Franco-Nevada C FNV 209.840 .7% 1.52 Precious Metals GREEN -3 39% DN BLUE -$2 OVER Val-112% -$6 $34 Fox Factory Hol FOXF 14.790 .0% 0.00 Recreation GREEN 14 73% DN BLUE $53 UNDER Val 2% $40 $56 Fortune Brands FBIN 51.630 1.9% 1.00 Building Materi GREEN 7 0% DN BLUE $22 UNDER Val 10% $10 $23 Five9 Inc. FIVN 19.590 .0% 0.00 Telecom. Servic GREEN 27 117% DN BLUE $67 OVER Val -2% $50 $73 Las Vegas Sands LVS 68.160 1.5% 1.00 Hotel/Gaming GREEN 27 62% DN BLUE $123 OVER Val -22% $92 $128 FirstService Co FSV 156.850 .7% 1.10 Industrial Serv GREEN 9 195% DN BLUE $115 UNDER Val 8% $63 $126 Lear Corp. LEA 107.360 2.9% 3.08 Auto Parts GREEN 12 105% DN BLUE $17 OVER Val -24% $11 $19 First Horizon C FHN 22.340 2.9% 0.64 Bank (Regional) GREEN 15 125% DN BLUE $51 OVER Val -14% $38 $62 Fidelity Nat'l FNF 59.430 3.5% 2.08 Financial Svcs. GREEN 41 53% DN BLUE $92 OVER Val -14% $74 $94 Netflix Inc. NFLX 107.580 .0% 0.00 Entertainment GREEN 24 85% DN BLUE $139 OVER Val -8% $90 $145 Generac Holding GNRC 151.630 .0% 0.00 Power GREEN SELL 40 32% DN BLUE $279 OVER Val -37% $205 $288 RBC Bearings RBC 444.970 .0% 0.00 Machinery GREEN 27 122% DN BLUE $33 OVER Val -4% $23 $35 Chewy Inc. CHWY 34.770 .0% 0.00 E-Commerce GREEN 10 137% DN BLUE $70 OVER Val -18% $44 $81 Principal Fin'l PFG 84.820 3.7% 3.12 Financial Svcs. GREEN 13 131% DN BLUE $211 OVER Val -8% $78 $226 Progressive Cor PGR 228.790 .2% 0.40 Insurance (Prop GREEN 12 76% DN BLUE $27 OVER Val -20% $13 $29 Central Garden CENT 34.160 .0% 0.00 Household Produ GREEN 21 58% DN BLUE $249 OVER Val -32% $154 $261 Cencora COR 368.930 .6% 2.20 Med Supp Non-In GREEN 43 86% DN BLUE $37 OVER Val -10% $29 $39 Celsius Holding CELH 40.940 .0% 0.00 Beverage GREEN SELL 10 -46% DN BLUE $38 OVER Val -8% $25 $40 Celanese Corp. CE 41.650 1.5% 0.63 Chemical (Diver GREEN 30 52% DN BLUE $183 OVER Val -29% $147 $194 Cboe Global Mar CBOE 258.170 1.1% 2.88 Brokers & Excha GREEN 14 105% DN BLUE $20 OVER Val -13% $12 $22 Catalyst Pharma CPRX 23.410 .0% 0.00 Drug GREEN 17 53% DN BLUE $29 OVER Val -16% $20 $30 National Bevera FIZZ 34.060 .0% 0.00 Beverage GREEN 13 93% DN BLUE $36 OVER Val -8% $20 $38 Range Resources RRC 39.490 .9% 0.36 Petroleum (Prod GREEN 9 158% DN BLUE $312 UNDER Val 12% $183 $335 Cigna Group CI 277.280 2.4% 6.60 Medical Service GREEN SELL 18 34% DN BLUE $12 OVER Val -39% $5 $13 Canada Goose Hl GOOS. 19.520 .0% 0.00 Apparel GREEN 14 87% DN BLUE $39 OVER Val -18% $29 $57 Can. Natural Re CNQ.T 47.290 5.0% 2.36 Petroleum (Prod GREEN SELL 19 35% DN BLUE $210 OVER Val -25% $170 $230 Reliance Inc. RS 279.320 1.9% 5.20 Steel GREEN 6 162% DN BLUE $34 UNDER Val 22% $10 $37 RingCentral Inc RNG 28.240 .0% 0.00 Telecom. Servic GREEN 8 173% DN BLUE $76 UNDER Val 21% $45 $82 Cabot Corp. CBT 62.570 2.9% 1.84 Chemical (Diver GREEN SELL 61 0% DN BLUE $37 OVER Val -71% $30 $38 Robinhood Marke HOOD 128.490 .0% 0.00 Brokers & Excha GREEN 26 76% DN BLUE $173 OVER Val -15% $130 $182 Royal Gold RGLD 203.840 .9% 1.90 Precious Metals GREEN 24 57% DN BLUE $92 OVER Val -11% $66 $95 Bright Horizons BFAM 102.760 .0% 0.00 Educational Ser GREEN 12 65% DN BLUE $40 OVER Val -2% $32 $50 Russel Metals RUS.T 40.800 4.3% 1.74 Steel GREEN 27 94% DN BLUE $211 OVER Val -9% $135 $221 Bombardier Inc. BBDB. 232.090 .0% 0.00 Aerospace/Defen GREEN SELL 19 42% DN BLUE $107 OVER Val -23% $82 $113 Quaker Chemical KWR 137.850 1.5% 2.03 Chemical (Speci GREEN SELL 54 25% DN BLUE $70 OVER Val -38% $60 $72 Ormat Technolog ORA 112.910 .4% 0.48 Power GREEN SELL -38 0% DN BLUE $9 OVER Val -64% $8 $18 NETGEAR NTGR 26.450 .0% 0.00 Telecom. Equipm GREEN 27 57% DN BLUE $47 OVER Val -27% $37 $50 New York Times NYT 64.500 1.1% 0.72 Publishing GREEN SELL 19 31% DN BLUE $25 OVER Val -42% $13 $26 CTS Corp. CTS 42.330 .4% 0.19 Electronics GREEN 9 133% DN BLUE $118 UNDER Val 12% $39 $127 NICE Ltd. ADR NICE 106.070 .0% 0.00 Telecom. Servic GREEN 14 82% DN BLUE $11 OVER Val -29% $7 $12 NOV Inc. NOV 15.360 2.0% 0.30 Oilfield Svcs/E YELLOW -135 -13% DN BLUE $10 OVER Val -29% $9 $15 O-I Glass OI 13.480 .0% 0.00 Packaging & Con GREEN 13 198% DN BLUE $20 UNDER Val 12% $11 $22 CoreCivic Inc. CXW 18.050 .0% 0.00 Industrial Serv GREEN 19 57% DN BLUE $53 OVER Val -37% $41 $70 ONE Gas Inc. OGS 83.740 3.2% 2.72 Natural Gas Uti GREEN 38 78% DN BLUE $96 OVER Val -12% $71 $100 Construction Pa ROAD 109.000 .0% 0.00 Engineering & C GREEN 13 168% DN BLUE $83 UNDER Val 14% $64 $114 ONEOK Inc. OKE 72.820 5.9% 4.28 Oil/Gas Distrib GREEN 13 110% DN BLUE $237 OVER Val -20% $120 $254 Chubb Ltd. CB 296.180 1.4% 4.02 Insurance (Prop GREEN 2 127% DN BLUE $15 UNDER Val 98% -$5 $18 Organon & Co. OGN 7.710 1.0% 0.08 Drug GREEN 24 51% DN BLUE $226 OVER Val -37% $183 $284 Home Depot HD 356.920 2.6% 9.20 Retail Building GREEN 9 87% DN BLUE $39 OVER Val -5% $25 $43 Ovintiv Inc. OVV 40.960 2.9% 1.20 Natural Gas (Di GREEN SELL 21 34% DN BLUE $63 OVER Val -40% $47 $102 PACCAR Inc. PCAR 105.420 4.1% 4.32 Heavy Truck & E GREEN 24 171% DN BLUE $47 UNDER Val 2% $27 $51 Pan Amer. Silve PAAS 45.670 1.1% 0.48 Precious Metals GREEN SELL 44 43% DN BLUE $30 OVER Val -22% $26 $31 Cognex Corp. CGNX 38.100 .9% 0.34 Precision Instr GREEN 17 74% DN BLUE $156 OVER Val -3% $109 $162 Paycom Software PAYC 161.170 .9% 1.50 Human Resources GREEN SELL 33 49% DN BLUE $112 OVER Val -24% $82 $115 Paylocity Holdi PCTY 147.330 .0% 0.00 Human Resources GREEN SELL 13 31% DN BLUE $23 OVER Val -41% $10 $25 CNX Resources CNX 38.840 .0% 0.00 Natural Gas (Di GREEN 13 150% DN BLUE $25 OVER Val -4% $18 $38 Pfizer Inc. PFE 25.740 6.7% 1.72 Drug GREEN 15 166% DN BLUE $28 UNDER Val 6% $16 $29 Pinterest Inc. PINS 26.120 .0% 0.00 Internet GREEN 23 137% DN BLUE $108 UNDER Val 13% $83 $156 Ryman Hospitali RHP 95.430 5.0% 4.80 R.E.I.T. GREEN 12 72% DN BLUE $85 OVER Val -4% $67 $100 ConocoPhillips COP 88.690 3.5% 3.12 Petroleum (Prod
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.