Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 11 170% UP YELLOW $28 UNDER Val 5% $15 $30 Ross Stores ROST 26.230 1.7% 0.44 Retail (Special GREEN 10 123% UP YELLOW $34 UNDER Val 30% $19 $36 Advance Auto Pa AAP 26.040 .9% 0.24 Retail Automoti GREEN 20 29% UP YELLOW $26 UNDER Val 85% $24 $28 Cablevision Sys CVC 13.900 2.9% 0.40 Cable TV GREEN 220 0% UP YELLOW $24 OVER Val -63% $23 $28 Myriad Genetics MYGN 66.130 .0% 0.00 Biotechnology GREEN 13 122% UP YELLOW $32 OVER Val -16% $19 $35 Nash Finch Co. NAFC 38.550 1.9% 0.75 Food Wholesaler GREEN 15 110% UP YELLOW $28 UNDER Val 5% $20 $30 Family Dollar S FDO 26.670 1.9% 0.50 Retail Store GREEN BUY 14 147% UP YELLOW $53 UNDER Val 39% $39 $56 FactSet Researc FDS 38.180 1.9% 0.72 Information Ser BLUE 23 0% UP YELLOW $15 UNDER Val 9% $14 $17 Calgon Carbon CCC 13.560 .0% 0.00 Environmental GREEN BUY 13 186% UP YELLOW $31 UNDER Val 81% $21 $32 CA Inc. CA 17.020 .9% 0.16 Computer Softwa BLUE 17 69% UP YELLOW $27 OVER Val -21% $17 $29 BJ's Wholesale BJ 34.760 .0% 0.00 Retail Store GREEN 13 135% UP YELLOW $12 UNDER Val 7% $9 $17 Foot Locker FL 11.220 5.9% 0.66 Retail (Special GREEN BUY 11 174% UP YELLOW $33 UNDER Val 44% $26 $37 Sysco Corp. SYY 22.680 3.9% 0.88 Food Wholesaler GREEN BUY 12 133% UP YELLOW $38 UNDER Val 95% $30 $39 Trimble Nav. Lt TRMB 19.240 .0% 0.00 Electrical Equi GREEN 7 261% UP YELLOW $24 UNDER Val 47% $10 $25 Aeropostale ARO 16.000 .0% 0.00 Retail (Special GREEN 12 148% UP YELLOW $49 OVER Val -6% $30 $54 Norfolk Souther NSC 51.980 2.5% 1.28 Railroad GREEN 9 81% UP YELLOW $13 UNDER Val 107% $12 $15 Arris Group ARRS 6.510 .0% 0.00 Telecom. Equipm GREEN 84 0% UP YELLOW $2 OVER Val -56% $2 $2 Unifi Inc. UFI 4.180 .0% 0.00 Apparel GREEN 14 118% UP YELLOW $85 UNDER Val 17% $60 $91 Dun & Bradstree DNB 72.730 1.6% 1.20 Information Ser GREEN 13 139% UP YELLOW $53 OVER Val -8% $32 $57 Union Pacific UNP 57.270 1.9% 1.08 Railroad GREEN 9 286% UP YELLOW $62 UNDER Val 3% $23 $73 National Presto NPK 60.300 7.0% 4.25 Diversified Co. GREEN BUY 5 515% UP YELLOW $35 UNDER Val 147% $17 $37 Guess Inc. GES 13.970 2.9% 0.40 Apparel BLUE 13 91% UP YELLOW $18 OVER Val -25% $8 $19 Spartan Stores SPTN 23.380 .9% 0.20 Food Wholesaler GREEN BUY 13 366% UP YELLOW $32 UNDER Val 119% $18 $35 Jo-Ann Stores JAS 14.470 .0% 0.00 Retail (Special BLUE 8 231% UP YELLOW $22 UNDER Val 30% $9 $24 Bob Evans Farms BOBE 16.950 3.3% 0.56 Restaurant GREEN BUY 16 194% UP YELLOW $17 UNDER Val 52% $13 $18 Interwoven Inc. IWOV 11.000 .0% 0.00 E-Commerce GREEN 8 130% UP YELLOW $32 UNDER Val 29% $16 $34 Lincare Holding LNCR 25.030 .0% 0.00 Medical Service BLUE 16 96% UP YELLOW $23 OVER Val -15% $14 $24 Hub Group Inc HUBG 26.600 .0% 0.00 Trucking CLEAR 5 0% UP YELLOW $14 UNDER Val 117% $11 $15 Altra Holdings AIMC 6.580 .0% 0.00 Machinery GREEN 24 67% UP YELLOW $24 OVER Val -19% $19 $25 FLIR Systems FLIR 29.700 .0% 0.00 Electrical Equi GREEN BUY 10 238% UP YELLOW $33 UNDER Val 107% $22 $34 Schering-Plough SGP 15.760 1.7% 0.27 Drug GREEN 14 83% UP YELLOW $39 UNDER Val 14% $27 $41 Tractor Supply TSCO 34.480 .0% 0.00 Retail Building GREEN 12 123% UP YELLOW $41 UNDER Val 29% $28 $43 Granite Constru GVA 31.650 1.6% 0.52 Heavy Construct GREEN 15 82% UP YELLOW $65 UNDER Val 25% $45 $68 Millipore Corp. MIL 52.260 .0% 0.00 Chemical (Diver GREEN 18 74% UP YELLOW $22 OVER Val -23% $15 $23 Genesee & Wyomi GWR 29.130 .0% 0.00 Railroad GREEN 12 136% UP YELLOW $62 UNDER Val 28% $47 $67 Teleflex Inc. TFX 48.330 2.8% 1.36 Diversified Co. GREEN BUY 10 205% UP YELLOW $54 UNDER Val 57% $35 $58 Airgas Inc. ARG 34.590 1.9% 0.64 Chemical (Speci GREEN 11 81% UP YELLOW $26 UNDER Val 11% $16 $27 Genesco Inc. GCO 23.140 .0% 0.00 Shoe GREEN 13 230% UP YELLOW $12 UNDER Val 44% $9 $22 Frontier Commun FTR 8.490 11.8% 1.00 Telecom. Servic GREEN 14 97% UP YELLOW $25 OVER Val -25% $10 $27 Franklin Electr FELE 33.160 1.5% 0.50 Electrical Equi GREEN 16 122% UP YELLOW $28 OVER Val -2% $17 $29 Marvel Entertai MVL 28.110 .0% 0.00 Recreation GREEN BUY 14 167% UP YELLOW $32 UNDER Val 57% $23 $34 DIRECTV Group ( DTV 20.640 .0% 0.00 Cable TV GREEN BUY 7 234% UP YELLOW $35 UNDER Val 116% $22 $37 Coach Inc. COH 16.200 .0% 0.00 Retail (Special CLEAR 27 73% UP YELLOW $13 OVER Val -11% $8 $13 Crawford & Co. CRD/B 14.490 .0% 0.00 Financial Svcs. GREEN 15 130% UP YELLOW $31 UNDER Val 2% $19 $33 Psychiatric Sol PSYS 30.780 .0% 0.00 Medical Service GREEN 10 145% UP YELLOW $18 UNDER Val 106% $15 $19 Cross Country H CCRN 8.510 .0% 0.00 Human Resources GREEN 9 132% UP YELLOW $19 UNDER Val 34% $12 $20 CSG Systems Int CSGS 14.420 .0% 0.00 Industrial Serv GREEN BUY 19 83% UP YELLOW $32 UNDER Val 35% $26 $33 Coherent Inc. COHR 23.470 .0% 0.00 Precision Instr GREEN 7 206% UP YELLOW $42 UNDER Val 44% $22 $45 Regal-Beloit RBC 29.400 2.2% 0.64 Machinery GREEN BUY 7 89% UP YELLOW $19 UNDER Val 65% $13 $20 Constellation B STZ 11.780 .0% 0.00 Beverage GREEN 6 210% UP YELLOW $13 UNDER Val 34% $5 $14 RadioShack Corp RSH 10.000 2.5% 0.25 Retail (Special RED 4 237% UP YELLOW $3 UNDER Val 61% $2 $5 Xerium Techn. XRM 1.990 .0% 0.00 Machinery GREEN 18 100% UP YELLOW $49 UNDER Val 32% $37 $50 Cerner Corp. CERN 37.000 .0% 0.00 Healthcare Info GREEN 15 60% UP YELLOW $19 OVER Val -8% $14 $20 Carter's Inc. CRI 20.350 .0% 0.00 Apparel GREEN 16 107% UP YELLOW $38 UNDER Val 16% $30 $41 Qualcomm Inc. QCOM 32.940 2.1% 0.68 Telecom. Equipm BLUE 11 109% UP YELLOW $50 UNDER Val 19% $26 $53 Polo Ralph Laur RL 42.150 .5% 0.20 Apparel BLUE 6 0% UP YELLOW $5 UNDER Val 150% $4 $8 3Com Corp. COMS 1.820 .0% 0.00 Computers/Perip GREEN 23 33% UP YELLOW $39 OVER Val -43% $24 $41 Apollo Group `A APOL 68.110 .0% 0.00 Educational Ser GREEN 10 94% UP YELLOW $18 OVER Val -18% $8 $19 Children's Plac PLCE 22.130 .0% 0.00 Retail (Special GREEN 18 0% UP YELLOW $17 UNDER Val 26% $16 $19 Owens Corning I OC 13.740 .0% 0.00 Building Materi GREEN 10 123% UP YELLOW $16 UNDER Val 4% $7 $17 PetSmart Inc. PETM 15.770 .8% 0.12 Retail (Special GREEN BUY 8 211% UP YELLOW $51 UNDER Val 73% $36 $54 Dover Corp. DOV 29.210 3.4% 1.00 Machinery GREEN BUY 41 72% UP YELLOW $111 UNDER Val 22% $92 $113 United Therapeu UTHR 90.520 .0% 0.00 Biotechnology GREEN 16 73% UP YELLOW $22 OVER Val -14% $15 $23 Conmed Corp. CNMD 25.690 .0% 0.00 Medical Supplie GREEN 6 127% UP YELLOW $14 UNDER Val 94% $11 $15 Dress Barn DBRN 7.400 .0% 0.00 Retail (Special GREEN 14 92% UP YELLOW $23 OVER Val -2% $15 $24 Digital River DRIV 23.320 .0% 0.00 E-Commerce GREEN BUY 7 167% UP YELLOW $23 UNDER Val 113% $17 $24 Collective Bran PSS 10.850 .0% 0.00 Retail (Special GREEN 6 241% UP YELLOW $29 UNDER Val 90% $15 $30 Unum Group UNM 15.040 2.0% 0.30 Insurance (Life BLUE BUY 5 262% UP GREEN $53 UNDER Val 100% $31 $57 Marathon Oil Co MRO 26.690 3.6% 0.96 Petroleum (Inte BLUE 10 175% UP GREEN $26 OVER Val -9% $18 $39 BB&T Corp. BBT 28.050 6.8% 1.90 Bank BLUE 16 86% UP GREEN $80 UNDER Val 1% $62 $87 Martin Marietta MLM 79.460 2.1% 1.64 Building Materi BLUE 9 320% UP GREEN $38 UNDER Val 28% $26 $61 Magellan Midstr MMP 29.560 9.5% 2.81 Oil/Gas Distrib BLUE BUY 8 251% UP GREEN $40 UNDER Val 46% $30 $47 Merck & Co. MRK 27.330 5.6% 1.52 Drug BLUE 11 111% UP GREEN $60 OVER Val -12% $44 $75 M&T Bank Corp. MTB 68.050 4.2% 2.88 Bank BLUE 7 285% UP GREEN $54 UNDER Val 58% $33 $58 Lubrizol Corp. LZ 33.960 3.7% 1.24 Chemical (Speci BLUE 13 126% UP GREEN $22 OVER Val 0% $15 $25 Pharmac. Produc PPDI 22.220 2.3% 0.50 Drug RED 8 106% UP GREEN $36 UNDER Val 32% $18 $38 Berkley (W.R.) WRB 27.290 .9% 0.24 Insurance (Prop BLUE 14 97% UP GREEN $55 OVER Val -14% $26 $59 Laboratory Corp LH 64.620 .0% 0.00 Medical Service BLUE 32 97% UP GREEN $8 UNDER Val 71% $8 $9 La-Z-Boy Inc. LZB 4.830 3.3% 0.16 Furn/Home Furni BLUE 11 67% UP GREEN $47 OVER Val -10% $23 $51 Kyocera Corp. A KYO 52.450 2.2% 1.14 Foreign Electro BLUE 11 66% UP GREEN $12 OVER Val -22% $8 $13 Knight Capital NITE 15.430 .0% 0.00 Securities Brok RED 6 585% UP GREEN $19 UNDER Val 45% $12 $38 Annaly Capital NLY 13.290 16.6% 2.20 R.E.I.T. RED 9 150% UP GREEN $29 UNDER Val 12% $12 $31 Kirby Corp. KEX 25.920 .0% 0.00 Maritime RED BUY 6 225% UP GREEN $50 UNDER Val 118% $28 $52 Kinetic Concept KCI 22.860 .0% 0.00 Medical Supplie BLUE 13 112% UP GREEN $48 OVER Val -17% $35 $61 Kimberly-Clark KMB 57.370 4.0% 2.32 Household Produ BLUE 71 20% UP GREEN $10 UNDER Val 12% $8 $14 Kenneth Cole 'A KCP 8.520 4.2% 0.36 Shoe BLUE 18 0% UP GREEN $26 UNDER Val 83% $25 $27 Liberty Global LBTYA 14.130 .0% 0.00 Cable TV BLUE 6 237% UP GREEN $79 UNDER Val 21% $31 $86 PartnerRe Ltd. PRE 65.740 2.9% 1.92 Reinsurance BLUE BUY 6 469% UP GREEN $36 UNDER Val 128% $17 $39 Arch Coal ACI 15.860 2.5% 0.40 Coal BLUE 14 121% UP GREEN $13 OVER Val -19% $10 $20 Old Nat'l Banco ONB 16.280 5.7% 0.92 Bank (Midwest) BLUE BUY 9 279% UP GREEN $33 UNDER Val 114% $21 $35 ArthroCare Corp ARTC 15.530 .0% 0.00 Medical Supplie BLUE BUY 9 242% UP GREEN $17 UNDER Val 51% $12 $19 Nu Skin Enterpr NUS 11.120 4.2% 0.47 Toiletries/Cosm BLUE BUY 8 233% UP GREEN $80 UNDER Val 86% $60 $86 Northrop Grumma NOC 42.680 3.9% 1.66 Aerospace/Defen BLUE SELL 26 49% UP GREEN $15 OVER Val -23% $13 $19 Aqua America WTR 19.760 2.7% 0.54 Water Utility BLUE 11 167% UP GREEN $18 UNDER Val 0% $13 $25 Astoria Financi AF 17.540 5.9% 1.04 Thrift BLUE 6 321% UP GREEN $17 UNDER Val 127% $9 $18 News Corp. NWS 7.560 1.6% 0.12 Entertainment BLUE 16 147% UP GREEN $14 UNDER Val 1% $10 $23 New York Commun NYB 14.010 7.1% 1.00 Thrift RED BUY 11 165% UP GREEN $24 UNDER Val 52% $20 $29 Pacific Cap. Ba PCBC 15.590 5.6% 0.88 Bank BLUE 41 -1% UP GREEN $11 UNDER Val 7% $10 $15 Palomar Med. Te PMTI 10.220 .0% 0.00 Medical Supplie BLUE 5 302% UP GREEN $18 UNDER Val 132% $13 $19 Penske Auto PAG 7.620 4.7% 0.36 Retail Automoti RED SELL 16 -16% UP GREEN $13 OVER Val -41% $10 $14 Pantry (The) In PTRY 22.280 .0% 0.00 Retail (Special BLUE BUY 11 132% UP GREEN $22 UNDER Val 40% $16 $23 MICROS Systems MCRS 15.340 .0% 0.00 Computer Softwa BLUE 12 178% UP GREEN $8 UNDER Val 9% $4 $8 Myers Inds. MYE 7.010 3.4% 0.24 Diversified Co. BLUE 12 155% UP GREEN $43 OVER Val 0% $31 $66 Bank of Montrea BMO.T 43.370 6.7% 2.92 Bank (Canadian) BLUE 7 158% UP GREEN $14 UNDER Val 120% $11 $15 MPS Group MPS 6.260 .0% 0.00 Human Resources BLUE BUY 8 127% UP GREEN $24 UNDER Val 107% $19 $25 Monster Worldwi MNST 11.620 .0% 0.00 Advertising BLUE BUY 14 108% UP GREEN $19 UNDER Val 82% $16 $20 Applied Materia AMAT 10.230 2.3% 0.24 Semiconductor E BLUE 6 996% UP GREEN $20 UNDER Val 105% $11 $48 Pengrowth Energ PGH 9.730 27.7% 2.70 Canadian Energy BLUE BUY 12 138% UP GREEN $34 UNDER Val 43% $28 $39 Mine Safety App MSA 23.510 4.1% 0.96 Machinery BLUE 12 104% UP GREEN $11 UNDER Val 28% $8 $11 AVX Corp. AVX 8.550 1.9% 0.16 Electronics BLUE 4 257% UP GREEN $16 UNDER Val 156% $9 $17 AnnTaylor Store ANN 6.370 .0% 0.00 Retail (Special BLUE 6 359% UP GREEN $27 UNDER Val 85% $11 $29 Miller (Herman) MLHR 14.610 2.4% 0.35 Furn/Home Furni BLUE BUY 9 236% UP GREEN $32 UNDER Val 105% $27 $39 Barnes & Noble BKS 15.750 6.3% 1.00 Retail (Special BLUE 11 140% UP GREEN $29 OVER Val -14% $19 $34 National Fuel G NFG 33.020 3.9% 1.30 Natural Gas (Di BLUE BUY 11 178% UP GREEN $53 UNDER Val 59% $42 $59 Emerson Electri EMR 33.400 4.0% 1.35 Electrical Equi BLUE 12 131% UP GREEN $25 OVER Val -13% $13 $27 Donaldson Co. DCI 28.730 1.5% 0.44 Machinery BLUE 9 122% UP GREEN $49 UNDER Val 35% $27 $52 DST Systems DST 36.290 .0% 0.00 Computer Softwa RED BUY 14 66% UP GREEN $21 UNDER Val 91% $19 $22 DSW Inc. DSW 10.860 .0% 0.00 Retail (Special RED BUY 8 291% UP GREEN $33 UNDER Val 115% $19 $35 Dynamic Materia BOOM 15.470 1.3% 0.20 Metal Fabricati BLUE BUY 7 332% UP GREEN $30 UNDER Val 58% $22 $41 Carnival Corp. CCL 18.970 8.4% 1.60 Recreation BLUE -10 -181% UP GREEN $43 OVER Val -18% $30 $120 Can. Imperial B CM.TO 52.740 6.8% 3.60 Bank (Canadian) BLUE BUY 10 129% UP GREEN $72 UNDER Val 93% $53 $75 Cardinal Health CAH 37.240 1.5% 0.56 Medical Supplie BLUE 7 229% UP GREEN $33 UNDER Val 31% $11 $36 Cascade Corp. CAE 25.510 3.1% 0.80 Machinery BLUE BUY 7 287% UP GREEN $76 UNDER Val 71% $47 $83 EnCana Corp. ECA 44.460 3.8% 1.68 Canadian Energy BLUE 5 222% UP GREEN $68 UNDER Val 79% $24 $73 Energizer Holdi ENR 37.830 .0% 0.00 Household Produ BLUE 6 197% UP GREEN $43 UNDER Val 38% $26 $55 Capital One Fin COF 31.190 4.8% 1.50 Financial Svcs. BLUE 9 199% UP GREEN $46 UNDER Val 35% $28 $50 Can. Pacific Ra CP 34.200 2.7% 0.94 Railroad BLUE 70 0% UP GREEN $2 UNDER Val 67% $2 $2 Entrust Inc. ENTU 1.390 .0% 0.00 E-Commerce BLUE SELL -80 -22% UP GREEN $4 OVER Val -46% $4 $6 Haverty Furnitu HVT 8.000 3.4% 0.27 Retail (Special BLUE BUY 7 228% UP GREEN $43 UNDER Val 117% $31 $46 Carlisle Cos. CSL 19.990 3.1% 0.62 Diversified Co. BLUE BUY 11 154% UP GREEN $22 UNDER Val 69% $16 $23 Corrections Cor CXW 12.840 .0% 0.00 Property Manage BLUE 14 87% UP GREEN $39 OVER Val -8% $30 $53 City National C CYN 42.540 4.7% 1.98 Bank BLUE SELL 25 48% UP GREEN $43 OVER Val -33% $30 $45 Clean Harbors CLHB 64.620 .0% 0.00 Environmental BLUE 9 222% UP GREEN $14 UNDER Val 33% $9 $19 CMS Energy Corp CMS 10.760 4.5% 0.48 Electric Util. BLUE BUY 17 142% UP GREEN $26 UNDER Val 88% $23 $31 Cognex Corp. CGNX 13.880 4.3% 0.60 Precision Instr RED 13 52% UP GREEN $32 OVER Val -11% $23 $34 Columbia Sports COLM 36.000 1.8% 0.64 Apparel BLUE BUY 9 129% UP GREEN $47 UNDER Val 62% $30 $49 Con-way Inc. CNW 29.150 1.4% 0.40 Trucking BLUE 17 121% UP GREEN $28 UNDER Val 5% $19 $30 Dolby Labs. DLB 27.000 .0% 0.00 Entertainment T BLUE BUY 13 95% UP GREEN $30 UNDER Val 92% $25 $32 Central Europe/ CEE 15.740 6.0% 0.95 Investment Co.( RED BUY 10 104% UP GREEN $19 UNDER Val 54% $14 $19 Dick's Sporting DKS 12.010 .0% 0.00 Retail (Special BLUE 37 36% UP GREEN $19 UNDER Val 4% $18 $21 Cree Inc. CREE 18.590 .0% 0.00 Semiconductor BLUE 15 153% UP GREEN $26 UNDER Val 26% $18 $28 Cubic Corp. CUB 20.750 1.7% 0.36 Electronics BLUE 8 271% UP GREEN $6 UNDER Val 110% $3 $6 Culp Inc. CFI 2.910 .0% 0.00 Furn/Home Furni BLUE BUY 12 146% UP GREEN $57 UNDER Val 95% $42 $59 CVS Caremark Co CVS 29.310 1.0% 0.28 Pharmacy Servic BLUE BUY 6 369% UP GREEN $41 UNDER Val 134% $28 $44 Darden Restaura DRI 17.360 4.6% 0.80 Restaurant BLUE BUY 4 978% UP GREEN $54 UNDER Val 152% $23 $66 Cal-Maine Foods CALM 21.550 8.3% 1.78 Food Processing BLUE -4 -534% UP GREEN $5 OVER Val -54% $3 $26 Cont'l Airlines CAL 11.400 .0% 0.00 Air Transport BLUE BUY 23 239% UP GREEN $30 UNDER Val 65% $20 $61 Inergy L.P. NRGY 18.220 14.5% 2.64 Retail (Special BLUE 13 0% UP GREEN $33 UNDER Val 32% $27 $34 Hewitt Associat HEW 24.800 .0% 0.00 Human Resources BLUE 9 111% UP GREEN $10 UNDER Val 29% $8 $11 Hexcel Corp. HXL 8.160 .0% 0.00 Chemical (Diver BLUE SELL -37 0% UP GREEN $17 OVER Val -63% $16 $29 Hitachi Ltd. AD HIT 46.470 .0% 0.00 Foreign Electro BLUE 13 76% UP GREEN $41 UNDER Val 36% $29 $42 Hospira Inc. HSP 30.020 .0% 0.00 Drug RED 8 204% UP GREEN $17 UNDER Val 92% $12 $18 Iconix Brand Gr ICON 8.720 .0% 0.00 Apparel BLUE 11 143% UP GREEN $19 UNDER Val 23% $15 $26 Ethan Allen Int ETH 15.250 6.6% 1.00 Furn/Home Furni BLUE 11 235% UP GREEN $9 UNDER Val 123% $8 $11 1-800-FLOWERS.C FLWS 3.930 .0% 0.00 Internet BLUE 19 126% UP GREEN $8 UNDER Val 107% $7 $11 Brocade Communi BRCD 3.810 .0% 0.00 Computers/Perip BLUE 24 61% UP GREEN $10 OVER Val -20% $9 $12 Informatica Cor INFA 13.030 .0% 0.00 E-Commerce BLUE BUY 5 564% UP GREEN $38 UNDER Val 152% $21 $41 Ingersoll-Rand IR 15.110 5.0% 0.75 Machinery BLUE BUY 19 110% UP GREEN $22 UNDER Val 90% $20 $23 Intermec Inc. IN 11.450 .0% 0.00 Wireless Networ BLUE 8 178% UP GREEN $20 UNDER Val 30% $10 $21 Jack in the Box JBX 15.370 .0% 0.00 Restaurant BLUE 16 81% UP GREEN $24 OVER Val -3% $18 $25 BMC Software BMC 25.020 .0% 0.00 Computer Softwa BLUE 16 0% UP GREEN $7 UNDER Val 3% $4 $7 Japan Smaller C JOF 6.350 .0% 0.00 Investment Co.( BLUE 22 77% UP GREEN $35 UNDER Val 5% $23 $36 IHS Inc. IHS 32.730 .0% 0.00 Information Ser BLUE BUY 8 310% UP GREEN $61 UNDER Val 80% $43 $69 Greif Inc. GEF 33.860 4.5% 1.52 Packaging & Con RED 9 197% UP GREEN $26 UNDER Val 23% $18 $30 Federated Inves FII 20.960 4.7% 0.99 Financial Svcs. BLUE 9 173% UP GREEN $18 OVER Val -4% $13 $26 First Midwest B FMBI 18.960 6.5% 1.24 Bank (Midwest) BLUE 7 483% UP GREEN $87 UNDER Val 80% $29 $98 Flowserve Corp. FLS 48.390 2.4% 1.15 Machinery BLUE 14 89% UP GREEN $26 UNDER Val 14% $18 $27 Forward Air FWRD 23.110 1.2% 0.28 Trucking BLUE BUY 7 243% UP GREEN $30 UNDER Val 104% $18 $31 Fossil Inc. FOSL 14.690 .0% 0.00 Retail (Special BLUE 5 444% UP GREEN $47 UNDER Val 134% $17 $50 Foster Wheeler FWLT 19.940 .0% 0.00 Heavy Construct RED BUY 16 256% UP GREEN $29 UNDER Val 104% $24 $35 Briggs & Stratt BGG 14.350 6.1% 0.88 Machinery RED 274 17% UP GREEN $14 UNDER Val 73% $10 $22 Gladstone Capit GLAD 8.220 20.4% 1.68 Public/Private BLUE BUY 8 161% UP GREEN $32 UNDER Val 109% $23 $34 Plexus Corp. PLXS 15.530 .0% 0.00 Electronics BLUE -15 17% UP GREEN $6 OVER Val -26% $5 $14 GSI Commerce GSIC 8.300 .0% 0.00 E-Commerce RED 7 203% UP GREEN $39 UNDER Val 83% $20 $41 Gymboree Corp. GYMB 21.320 .0% 0.00 Retail (Special BLUE 24 62% UP GREEN $42 OVER Val -25% $29 $44 Haemonetics Cor HAE 56.500 .0% 0.00 Medical Supplie BLUE -13 -69% UP GREEN $3 OVER Val -35% $2 $9 Brooks Automati BRKS 3.900 .0% 0.00 Machinery BLUE -10 0% UP GREEN $4 OVER Val -19% $3 $12 Mercury Compute MRCY 5.130 .0% 0.00 Computers/Perip BLUE 16 86% UP GREEN $32 OVER Val -8% $25 $43 JPMorgan Chase JPM 34.470 4.4% 1.52 Bank RED 9 171% UP GREEN $16 UNDER Val 32% $11 $17 Gap (The) Inc. GPS 12.080 3.0% 0.36 Retail (Special BLUE 8 211% UP GREEN $24 UNDER Val 30% $17 $35 Vodafone Group VOD 18.090 8.3% 1.50 Telecom. Servic BLUE 12 173% UP GREEN $23 UNDER Val 45% $16 $24 Urban Outfitter URBN 16.040 .0% 0.00 Retail (Special BLUE 83 34% UP GREEN $11 UNDER Val 83% $10 $15 Smith Micro Sof SMSI 5.840 .0% 0.00 Wireless Networ BLUE 10 143% UP GREEN $29 OVER Val 0% $21 $40 AGL Resources ATG 28.650 6.0% 1.71 Natural Gas Uti RED SELL 27 8% UP GREEN $14 OVER Val -25% $13 $16 VeriSign Inc. VRSN 18.640 .0% 0.00 Internet BLUE 16 129% UP GREEN $4 OVER Val 0% $3 $5 Southwest Water SWWC 4.100 5.9% 0.24 Water Utility BLUE 10 187% UP GREEN $48 UNDER Val 26% $36 $58 TELUS Corporati T.TO 38.370 4.7% 1.80 Telecom. Servic BLUE 12 173% UP GREEN $33 UNDER Val 15% $25 $42 TransCanada Cor TRP 28.910 5.0% 1.44 Canadian Energy BLUE 13 101% UP GREEN $34 OVER Val -25% $25 $47 Royal Bank of C RY.TO 45.920 4.4% 2.00 Bank (Canadian) BLUE 11 136% UP GREEN $47 OVER Val -11% $34 $60 Toronto-Dominio TD.TO 53.570 4.6% 2.44 Bank (Canadian) RED 11 173% UP GREEN $25 UNDER Val 20% $16 $27 Tennant Co. TNC 21.270 2.4% 0.52 Machinery BLUE 20 50% UP GREEN $49 OVER Val -7% $41 $66 Vulcan Material VMC 53.250 3.8% 2.05 Building Materi BLUE 25 273% UP GREEN $15 UNDER Val 115% $11 $17 Align Techn. ALGN 6.870 .0% 0.00 Medical Supplie RED 7 0% UP GREEN $3 UNDER Val 60% $2 $7 Tenet Healthcar THC 1.950 .0% 0.00 Medical Service BLUE BUY 12 143% UP GREEN $24 UNDER Val 42% $17 $26 Staples Inc. SPLS 17.090 1.9% 0.33 Office Equip/Su RED BUY 5 210% UP GREEN $30 UNDER Val 122% $18 $31 Speedway Motors TRK 13.450 2.5% 0.34 Recreation BLUE 9 159% UP GREEN $29 UNDER Val 38% $18 $31 Safeway Inc. SWY 20.990 1.9% 0.40 Grocery BLUE BUY 9 213% UP GREEN $18 UNDER Val 35% $14 $26 Susquehanna Ban SUSQ 13.700 7.8% 1.07 Bank BLUE 10 158% UP GREEN $10 UNDER Val 8% $6 $13 Sierra Pacific SRP 9.020 4.4% 0.40 Electric Utilit BLUE BUY 8 286% UP GREEN $33 UNDER Val 62% $23 $37 Tupperware Bran TUP 20.500 4.7% 0.97 Household Produ RED BUY 8 152% UP GREEN $30 UNDER Val 72% $19 $31 ScanSource SCSC 17.320 .0% 0.00 Computers/Perip RED 9 121% UP GREEN $27 OVER Val -8% $14 $29 Toro Co. TTC 29.000 2.1% 0.60 Machinery BLUE -17 -110% UP GREEN $5 UNDER Val 5% $4 $12 Tollgrade Commu TLGD 5.180 .0% 0.00 Precision Instr BLUE BUY 6 155% UP GREEN $21 UNDER Val 81% $13 $22 Skechers U.S.A. SKX 11.610 .0% 0.00 Shoe BLUE 12 142% UP GREEN $24 OVER Val -11% $17 $37 U.S. Bancorp USB 26.300 6.6% 1.73 Bank (Midwest) BLUE BUY 15 97% UP GREEN $76 UNDER Val 43% $66 $85 United Parcel S UPS 53.140 3.4% 1.80 Air Transport BLUE 13 105% UP GREEN $20 OVER Val -24% $8 $22 Ruddick Corp. RDK 26.750 1.8% 0.48 Grocery BLUE 3 3232% UP GREEN $10 UNDER Val 340% $5 $17 Sinclair Broadc SBGI 2.160 37.0% 0.80 Entertainment RED -1 0% UP GREEN $1 OVER Val -69% -$1 $15 Advanced Micro AMD 2.430 .0% 0.00 Semiconductor BLUE 15 99% UP GREEN $26 UNDER Val 25% $20 $27 United Natural UNFI 20.510 .0% 0.00 Food Wholesaler BLUE 14 91% UP GREEN $18 OVER Val -20% $11 $19 Tim Hortons Inc THI 22.330 1.6% 0.36 Restaurant BLUE BUY 5 489% UP GREEN $85 UNDER Val 142% $41 $91 SPX Corp. SPW 35.080 2.9% 1.00 Diversified Co. BLUE 10 208% UP GREEN $27 UNDER Val 28% $15 $29 TJX Companies TJX 21.320 2.1% 0.44 Retail (Special BLUE 8 475% UP GREEN $16 UNDER Val 143% $12 $19 Steelcase Inc. SCS 6.400 9.4% 0.60 Furn/Home Furni RED 16 125% UP GREEN $13 UNDER Val 5% $10 $15 Akamai Technolo AKAM 12.760 .0% 0.00 E-Commerce BLUE 8 310% UP GREEN $16 UNDER Val 94% $13 $25 Windstream Corp WIN 8.430 11.9% 1.00 Telecom. Servic BLUE BUY 12 97% UP GREEN $38 UNDER Val 93% $31 $39 Zebra Techn. 'A ZBRA 19.630 .0% 0.00 Wireless Networ BLUE BUY 57 60% UP GREEN $17 UNDER Val 47% $16 $20 99(Cents) Only NDN 11.330 .0% 0.00 Retail Store BLUE 15 162% UP GREEN $26 UNDER Val 22% $17 $27 WMS Industries WMS 21.110 .0% 0.00 Hotel/Gaming BLUE 10 245% UP GREEN $15 UNDER Val 119% $13 $19 Taiwan Semic. A TSM 6.960 7.2% 0.50 Semiconductor BLUE BUY 7 234% UP GREEN $28 UNDER Val 114% $16 $30 Albany Int'l 'A AIN 13.230 3.6% 0.48 Machinery BLUE -1 0% UP GREEN -$7 OVER Val-196% -$11 $26 AMR Corp. AMR 7.650 .0% 0.00 Air Transport BLUE 6 404% UP GREEN $21 UNDER Val 138% $12 $22 TeleTech Holdin TTEC 8.690 .0% 0.00 Industrial Serv RED 15 106% UP GREEN $14 OVER Val -14% $10 $26 Whitney Holding WTNY 16.690 7.4% 1.24 Bank RED 3 701% UP GREEN $39 UNDER Val 188% $7 $43 Western Digital WDC 13.450 .0% 0.00 Computers/Perip BLUE 12 116% UP GREEN $14 OVER Val -11% $10 $22 TCF Financial TCB 15.220 6.6% 1.00 Bank (Midwest) BLUE 10 145% UP GREEN $18 OVER Val -7% $10 $20 Wolverine World WWW 19.730 2.2% 0.44 Shoe BLUE BUY 22 98% UP GREEN $24 UNDER Val 66% $22 $25 Abaxis Inc. ABAX 14.540 .0% 0.00 Medical Supplie RED -9 16% UP GREEN $1 OVER Val -78% $0 $8 West Marine WMAR 4.630 .0% 0.00 Retail (Special BLUE -20 8% UP GREEN $7 UNDER Val 73% $6 $13 Steak n Shake SNS 3.910 .0% 0.00 Restaurant RED 5 113% UP CLEAR $4 UNDER Val 189% $3 $7 Pacific Sunwear PSUN 1.220 .0% 0.00 Retail (Special RED -1 1813% UP CLEAR -$3 OVER Val-221% -$5 $14 National City C NCC 2.330 1.7% 0.04 Bank (Midwest) RED -6 -1282% UP BLUE $4 UNDER Val 159% $2 $13 FelCor Lodging FCH 1.530 39.2% 0.60 R.E.I.T. RED 14 114% UP BLUE $19 UNDER Val 102% $17 $24 Fifth Third Ban FITB 9.540 6.3% 0.60 Bank (Midwest) RED BUY 10 110% UP BLUE $24 UNDER Val 101% $20 $25 Men's Wearhouse MW 12.100 2.6% 0.31 Retail (Special RED 87 6% UP BLUE $4 OVER Val -50% $3 $10 PNM Resources PNM 8.690 5.8% 0.50 Electric Utilit RED -7 -2342% UP BLUE $13 UNDER Val 315% $5 $51 Allied Capital ALD 3.190 81.5% 2.60 Public/Private RED 63 46% UP BLUE $7 UNDER Val 74% $6 $11 TASER Int'l TASR 3.780 .0% 0.00 Aerospace/Defen RED 4 295% UP BLUE $9 UNDER Val 145% $6 $10 Liz Claiborne LIZ 3.690 6.2% 0.23 Apparel RED 7 325% UP BLUE $20 UNDER Val 129% $13 $21 Sigma Designs SIGM 8.790 .0% 0.00 Entertainment T RED 45 28% UP BLUE $9 UNDER Val 89% $8 $13 Brightpoint Inc CELL 4.520 .0% 0.00 Wireless Networ RED 15 26% UP BLUE $6 UNDER Val 108% $6 $10 Shuffle Master SHFL 3.090 .0% 0.00 Hotel/Gaming RED 9 119% UP BLUE $7 UNDER Val 6% $5 $7 bebe stores inc BEBE 6.360 3.1% 0.20 Retail (Special RED SELL 11 9% UP BLUE $268 OVER Val -14% $112 $286 Markel Corp. MKL 312.250 .0% 0.00 Insurance (Prop RED -31 -55% UP BLUE $16 UNDER Val 2% $12 $36 Marshall & Ilsl MI 15.730 8.1% 1.28 Bank (Midwest) RED -4 0% UP BLUE $0 OVER Val -87% $0 $3 Trans World Ent TWMC 2.060 .0% 0.00 Retail (Special RED 4 378% UP BLUE $12 UNDER Val 135% $6 $13 Harte-Hanks HHS 5.010 6.0% 0.30 Advertising RED -1 0% UP BLUE -$1 OVER Val-210% -$3 $11 LodgeNet Intera LNET .910 .0% 0.00 Cable TV RED 26 50% UP BLUE $19 UNDER Val 89% $18 $23 Tesoro Corp. TSO 10.250 3.9% 0.40 Petroleum (Inte RED BUY 5 553% UP BLUE $48 UNDER Val 154% $24 $52 Garmin Ltd. GRMN 19.040 3.9% 0.75 Electrical Equi RED -7 -259% UP BLUE $5 UNDER Val 44% $5 $10 Furniture Brand FBN 3.630 4.4% 0.16 Furn/Home Furni RED BUY 7 59% UP BLUE $25 UNDER Val 104% $19 $26 Frontier Oil FTO 12.340 1.9% 0.24 Petroleum (Inte RED 9 175% UP BLUE $14 UNDER Val 99% $12 $15 Zumiez Inc. ZUMZ 7.090 .0% 0.00 Retail (Special RED 17 71% UP BLUE $34 OVER Val -22% $26 $37 BOK Financial BOKF 43.110 2.1% 0.90 Bank (Midwest) RED SELL 12 0% UP BLUE $176 OVER Val -24% $67 $189 Alleghany Corp. Y 231.000 .0% 0.00 Insurance (Prop RED -9 43% UP BLUE $3 UNDER Val 84% $2 $9 Stein Mart SMRT 1.840 .0% 0.00 Retail Store RED 13 243% UP BLUE $32 UNDER Val 25% $22 $62 TEPPCO Partners TPP 25.560 11.5% 2.94 Oil/Gas Distrib RED 3 1257% UP BLUE $5 UNDER Val 210% $4 $7 Journal Communi JRN 1.760 18.2% 0.32 Newspaper RED BUY 8 217% UP BLUE $21 UNDER Val 73% $17 $26 HNI Corp. HNI 12.020 7.2% 0.86 Furn/Home Furni RED BUY 8 199% UP BLUE $30 UNDER Val 107% $16 $32 Kadant Inc. KAI 14.700 .0% 0.00 Diversified Co. RED -39 1% UP BLUE $5 OVER Val -54% $4 $11 First Horizon N FHN 9.780 .0% 0.00 Bank (Midwest) RED BUY 14 80% UP BLUE $41 UNDER Val 89% $35 $42 Sony Corp. ADR SNE 21.890 .0% 0.00 Foreign Electro RED 53 27% UP BLUE $32 UNDER Val 74% $31 $35 Tessera Technol TSRA 18.500 .0% 0.00 Semiconductor RED -5 0% UP BLUE $2 UNDER Val 126% $1 $7 Smurfit-Stone C SSCC .790 .0% 0.00 Packaging & Con RED -23 0% UP BLUE $4 UNDER Val 90% $3 $10 Borders Group BGP 2.310 .0% 0.00 Retail (Special RED 5 1171% UP BLUE $31 UNDER Val 216% $21 $64 Hospitality Pro HPT 9.730 31.7% 3.08 R.E.I.T. RED BUY 7 338% UP BLUE $37 UNDER Val 130% $28 $40 Starwood Hotels HOT 16.090 5.6% 0.90 Hotel/Gaming RED BUY 11 95% UP BLUE $33 UNDER Val 87% $28 $35 Holly Corp. HOC 17.470 3.4% 0.60 Petroleum (Inte RED 2 1178% UP BLUE $10 UNDER Val 281% $1 $11 Tenneco Inc. TEN 2.500 .0% 0.00 Auto Parts RED BUY 14 104% UP BLUE $48 UNDER Val 43% $40 $67 SunTrust Banks STI 33.520 6.4% 2.16 Bank RED 7 282% UP BLUE $13 UNDER Val 67% $10 $15 Huntington Banc HBAN 7.790 6.8% 0.53 Bank (Midwest) RED 2 724% UP BLUE $10 UNDER Val 235% $4 $11 Amkor Technolog AMKR 3.020 .0% 0.00 Semiconductor E RED BUY 7 144% UP BLUE $41 UNDER Val 107% $22 $44 UnitedHealth Gr UNH 20.020 .1% 0.03 Medical Service RED 6 200% UP BLUE $8 UNDER Val 102% $4 $9 PC Connection PCCC 4.070 .0% 0.00 Retail (Special RED BUY 5 113% UP BLUE $43 UNDER Val 120% $30 $45 Valero Energy VLO 19.510 3.1% 0.60 Petroleum (Inte RED BUY 5 568% UP BLUE $84 UNDER Val 156% $54 $92 Nucor Corp. NUE 32.730 6.7% 2.18 Steel (General) RED 9 117% UP BLUE $13 UNDER Val 112% $11 $14 ValueClick Inc. VCLK 5.990 .0% 0.00 Advertising RED 6 54% UP BLUE $11 UNDER Val 68% $8 $11 AutoNation Inc. AN 6.350 .0% 0.00 Retail Automoti RED 5 523% UP BLUE $21 UNDER Val 158% $16 $27 Nissan Motor AD NSANY 8.040 11.1% 0.89 Auto & Truck RED 3 740% UP BLUE $29 UNDER Val 196% $12 $32 Commercial Meta CMC 9.810 5.8% 0.57 Steel (General) RED BUY 4 489% UP BLUE $28 UNDER Val 153% $21 $31 Deluxe Corp. DLX 10.890 9.2% 1.00 Publishing RED BUY 12 305% UP BLUE $54 UNDER Val 111% $34 $58 CONSOL Energy CNX 25.520 1.7% 0.43 Coal RED BUY 7 425% UP BLUE $23 UNDER Val 125% $15 $25 Amer. Greetings AM 10.070 4.8% 0.48 Packaging & Con RED BUY 5 451% UP BLUE $33 UNDER Val 132% $21 $36 CBRL Group CBRL 14.390 5.6% 0.80 Restaurant RED 11 89% UP BLUE $7 UNDER Val 90% $5 $7 Dixie Group DXYN 3.690 .0% 0.00 Furn/Home Furni RED 12 147% UP BLUE $27 UNDER Val 14% $21 $37 Wilmington Trus WL 24.010 5.9% 1.41 Bank RED BUY 8 216% UP BLUE $103 UNDER Val 62% $76 $114 Toyota Motor AD TM 63.680 4.3% 2.77 Auto & Truck RED 3 1050% UP BLUE $15 UNDER Val 199% $10 $17 OfficeMax OMX 4.920 12.2% 0.60 Office Equip/Su RED 3 287% UP BLUE $30 UNDER Val 179% $8 $32 Consolidated Gr CGX 10.700 .0% 0.00 Publishing RED BUY 6 173% UP BLUE $27 UNDER Val 119% $18 $28 Red Robin Gourm RRGB 12.160 .0% 0.00 Restaurant RED BUY 9 120% UP BLUE $21 UNDER Val 104% $18 $22 Regions Financi RF 10.320 3.9% 0.40 Bank RED -5 -457% UP BLUE $2 UNDER Val 85% $1 $8 ACCO Brands ABD 1.150 .0% 0.00 Office Equip/Su RED -15 -112% UP BLUE $12 UNDER Val 22% $9 $24 Old Republic ORI 9.650 7.0% 0.68 Insurance (Prop RED 5 249% UP BLUE $14 UNDER Val 138% $10 $15 ADC Telecom. ADCT 6.010 .0% 0.00 Telecom. Equipm RED 16 -6% UP BLUE $7 UNDER Val 13% $7 $10 OmniVision Tech OVTI 6.560 .0% 0.00 Entertainment T RED 11 163% UP BLUE $18 OVER Val 0% $13 $28 Assoc. Banc-Cor ASBC 17.990 7.1% 1.28 Bank (Midwest) RED 5 189% UP BLUE $15 UNDER Val 133% $11 $16 Charlotte Russe CHIC 6.360 .0% 0.00 Retail (Special RED 12 69% UP BLUE $6 OVER Val -4% $5 $8 Popular Inc. BPOP 5.970 5.4% 0.32 Bank RED 11 109% UP BLUE $10 UNDER Val 24% $5 $10 Medical Action MDCI 7.910 .0% 0.00 Medical Supplie RED 12 93% UP BLUE $28 UNDER Val 7% $22 $40 Cincinnati Fina CINF 26.230 6.0% 1.58 Insurance (Prop RED 11 110% UP BLUE $39 UNDER Val 18% $31 $44 Zions Bancorp. ZION 32.690 3.9% 1.28 Bank RED 10 133% UP BLUE $7 UNDER Val 111% $7 $9 Christopher & B CBK 3.550 6.8% 0.24 Retail (Special RED 7 172% UP BLUE $26 UNDER Val 62% $15 $27 Scholastic Corp SCHL 15.920 1.9% 0.30 Publishing RED 8 95% UP BLUE $13 UNDER Val 76% $11 $14 Emulex Corp. ELX 7.470 .0% 0.00 Computers/Perip RED 24 54% UP BLUE $19 UNDER Val 73% $18 $21 Yahoo! Inc. YHOO 10.820 .0% 0.00 Internet RED 17 98% UP BLUE $26 UNDER Val 17% $16 $28 EMS Technologie ELMG 22.650 .0% 0.00 Wireless Networ RED 7 236% UP BLUE $19 UNDER Val 115% $15 $20 Amer. Eagle Out AEO 8.880 4.5% 0.40 Retail (Special RED -1 0% UP BLUE -$14 OVER Val-233% -$20 $45 UAL Corp. UAUA 10.150 .0% 0.00 Air Transport RED BUY 9 315% UP BLUE $114 UNDER Val 113% $59 $122 priceline.com PCLN 53.800 .0% 0.00 Internet RED BUY 19 70% UP BLUE $33 UNDER Val 76% $30 $39 Eagle Materials EXP 18.750 4.3% 0.80 Building Materi RED -150 -4% UP BLUE $12 OVER Val -19% $11 $18 East West Banco EWBC 15.000 2.7% 0.40 Bank RED -355 -18% UP BLUE $19 UNDER Val 173% $12 $50 Penn. R.E.I.T. PEI 7.100 32.1% 2.28 R.E.I.T. RED -2 0% UP BLUE $1 UNDER Val 11% $0 $10 EMCORE Corp. EMKR 1.340 .0% 0.00 Semiconductor RED 29 152% UP BLUE $9 UNDER Val 104% $8 $12 Saks Inc. SKS 4.280 .0% 0.00 Retail Store RED 8 195% UP BLUE $54 UNDER Val 51% $28 $57 XTO Energy XTO 35.480 1.4% 0.48 Natural Gas (Di CLEAR 6 0% DN RED $22 UNDER Val 109% $18 $23 Take-Two Intera TTWO 10.760 .0% 0.00 Entertainment T BLUE 9 0% DN RED $14 UNDER Val 103% $12 $15 Ciena Corp. CIEN 6.680 .0% 0.00 Telecom. Equipm BLUE 10 227% DN RED $14 UNDER Val 102% $8 $15 Global Sources GSOL 6.950 .0% 0.00 Advertising BLUE 4 276% DN RED $33 UNDER Val 152% $13 $35 Coventry Health CVH 13.030 .0% 0.00 Medical Service BLUE 5 374% DN RED $21 UNDER Val 140% $11 $23 Corning Inc. GLW 8.910 2.2% 0.20 Electrical Equi BLUE 3 787% DN RED $42 UNDER Val 183% $25 $46 Teekay Corp. TK 14.700 8.6% 1.27 Maritime GREEN 4 1429% DN RED $196 UNDER Val 256% -$49 $239 CF Industries CF 54.970 .8% 0.46 Chemical (Basic BLUE 8 287% DN RED $33 UNDER Val 108% $27 $41 Gen'l Electric GE 16.020 7.7% 1.24 Diversified Co. GREEN 3 800% DN RED $36 UNDER Val 195% $21 $40 Teck Cominco Lt TCKB. 12.300 8.9% 1.10 Metals & Mining CLEAR SELL -26 0% DN RED $9 OVER Val -25% $8 $11 Tecumseh Produc TECUA 11.540 .0% 0.00 Machinery BLUE 6 102% DN RED $105 UNDER Val 57% $54 $111 Goldman Sachs GS 66.730 2.1% 1.40 Securities Brok GREEN 4 675% DN RED $42 UNDER Val 164% $15 $45 CNH Global NV CNH 15.740 3.2% 0.50 Machinery GREEN 14 147% DN RED $19 UNDER Val 24% $14 $20 Geo Group (The) GEO 14.970 .0% 0.00 Property Manage GREEN 7 288% DN RED $6 UNDER Val 126% $5 $7 Gevity HR GVHR 2.690 7.4% 0.20 Human Resources BLUE 10 353% DN RED $11 UNDER Val 131% $9 $13 Bruker Corp. BRKR 4.890 .0% 0.00 Precision Instr BLUE 13 162% DN RED $18 UNDER Val 18% $14 $22 ConAgra Foods CAG 15.180 5.0% 0.76 Food Processing BLUE 32 85% DN RED $25 UNDER Val 20% $22 $26 Electronic Arts ERTS 21.030 .0% 0.00 Entertainment T BLUE 13 133% DN RED $26 UNDER Val 89% $21 $27 Foundation Coal FCL 13.920 1.7% 0.23 Coal GREEN 35 168% DN RED $219 UNDER Val 87% $155 $232 First Solar Inc FSLR 116.780 .0% 0.00 Power YELLOW 2 909% DN RED $100 UNDER Val 235% $12 $110 U.S. Steel Corp X 29.750 4.2% 1.25 Steel (Integrat BLUE 10 149% DN RED $33 UNDER Val 19% $15 $35 Cabot Oil & Gas COG 27.870 .4% 0.12 Natural Gas (Di YELLOW 6 576% DN RED $19 UNDER Val 145% $5 $21 Titan Int'l TWI 7.610 .3% 0.02 Auto Parts BLUE -10 0% DN RED $4 OVER Val -26% $3 $12 Echelon Corp. ELON 5.910 .0% 0.00 Wireless Networ GREEN 7 362% DN RED $113 UNDER Val 53% $21 $124 Diamond Offshor DO 73.730 .7% 0.50 Oilfield Svcs/E GREEN 26 49% DN RED $9 UNDER Val 43% $9 $13 Electro Scienti ESIO 6.590 .0% 0.00 Semiconductor E BLUE SELL 51 18% DN RED $21 OVER Val -35% $19 $23 Agnico-Eagle Mi AEM 33.060 .7% 0.24 Precious Metals GREEN 14 94% DN RED $24 UNDER Val 18% $17 $25 Cameco Corp. CCO.T 19.910 1.2% 0.24 Metals & Mining BLUE 12 141% DN RED $45 OVER Val -10% $33 $56 Exelon Corp. EXC 50.570 4.1% 2.06 Electric Utilit BLUE -2 0% DN RED $2 OVER Val -34% $0 $15 ExelixisInc. EXEL 3.050 .0% 0.00 Biotechnology BLUE -16 0% DN RED $6 UNDER Val 75% $5 $11 Evergreen Solar ESLR 3.150 .0% 0.00 Power BLUE 1 1820% DN RED $50 UNDER Val 296% $9 $55 Hartford Fin'l HIG 12.650 10.1% 1.28 Financial Svcs. BLUE 3 1518% DN RED $16 UNDER Val 227% $11 $22 AEGON AEG 4.800 20.0% 0.96 Insurance (Life GREEN 20 171% DN RED $10 UNDER Val 97% $8 $11 Tyson Foods 'A' TSN 4.900 3.3% 0.16 Food Processing BLUE 6 136% DN RED $39 UNDER Val 38% $18 $42 Energen Corp. EGN 28.400 1.8% 0.51 Natural Gas (Di BLUE 4 502% DN RED $37 UNDER Val 154% $22 $40 Crane Co. CR 14.700 5.4% 0.80 Diversified Co. CLEAR 8 -79% DN RED $3 UNDER Val 166% $2 $7 Crocs Inc. CROX 1.140 .0% 0.00 Shoe GREEN 10 201% DN RED $48 UNDER Val 104% $32 $50 GameStop Corp. GME 23.280 .0% 0.00 Retail (Special CLEAR -3 0% DN RED $5 UNDER Val 14% $4 $17 G't Atlantic & GAP 4.540 .0% 0.00 Grocery BLUE 14 170% DN RED $44 UNDER Val 92% $31 $46 FUJIFILM Hldgs. FUJI 23.140 1.5% 0.35 Foreign Electro YELLOW 4 902% DN RED $95 UNDER Val 191% $0 $109 Agrium Inc. AGU 32.640 .3% 0.11 Chemical (Basic BLUE 16 89% DN RED $47 UNDER Val 35% $36 $49 Varian Inc. VARI 34.980 .0% 0.00 Precision Instr BLUE 16 49% DN RED $469 UNDER Val 19% $347 $487 Washington Post WPO 393.000 2.2% 8.60 Newspaper GREEN 2 802% DN RED $37 UNDER Val 227% $1 $42 Gen'l Cable BGC 11.440 .0% 0.00 Electrical Equi BLUE 6 147% DN RED $11 UNDER Val 128% $9 $12 Volt Info. Scie VOL 4.900 .0% 0.00 Human Resources CLEAR -14 -270% DN RED $18 UNDER Val 51% $17 $24 Forest City Ent FCE/A 11.950 2.8% 0.33 Property Manage BLUE 7 289% DN RED $75 UNDER Val 111% $51 $79 Deere & Co. DE 35.440 3.2% 1.14 Machinery BLUE -1 0% DN RED $0 OVER Val-108% -$2 $13 Ford Motor F 1.800 .0% 0.00 Auto & Truck BLUE 6 257% DN RED $9 UNDER Val 144% $7 $10 Vishay Intertec VSH 3.670 .0% 0.00 Electronics BLUE 2 1153% DN RED $45 UNDER Val 273% -$6 $51 Terex Corp. TEX 12.120 .0% 0.00 Machinery GREEN 3 669% DN RED $69 UNDER Val 184% $41 $76 Freep't-McMoRan FCX 24.340 8.2% 2.00 Metals & Mining BLUE 9 201% DN RED $33 UNDER Val 108% $23 $34 Marriott Int'l MAR 15.660 2.2% 0.35 Hotel/Gaming GREEN 3 1576% DN RED $122 UNDER Val 275% -$40 $149 Mosaic Company MOS 32.470 .6% 0.20 Chemical (Basic GREEN 16 76% DN RED $24 OVER Val -24% $15 $26 Boston Beer 'A' SAM 32.000 .0% 0.00 Beverage BLUE 24 99% DN RED $54 UNDER Val 81% $47 $55 Bankrate Inc. RATE 29.680 .0% 0.00 Internet CLEAR 18 0% DN RED $15 UNDER Val 87% $14 $18 Synchronoss Tec SNCR 7.940 .0% 0.00 Entertainment T BLUE 11 61% DN RED $22 OVER Val -3% $14 $23 Barrick Gold ABX 22.290 1.8% 0.40 Precious Metals GREEN -2 0% DN RED $2 OVER Val -50% $0 $18 Incyte Corp. INCY 3.590 .0% 0.00 Biotechnology BLUE -13 -232% DN RED $6 UNDER Val 47% $5 $9 Bassett Furnitu BSET 3.850 10.4% 0.40 Furn/Home Furni GREEN 3 670% DN RED $23 UNDER Val 201% $5 $26 McDermott Int'l MDR 7.800 .0% 0.00 Diversified Co. BLUE 15 96% DN RED $21 OVER Val -17% $16 $33 Black Hills BKH 25.010 5.8% 1.44 Electric Utilit GREEN 4 569% DN RED $23 UNDER Val 176% $8 $25 BE Aerospace BEAV 8.290 .0% 0.00 Aerospace/Defen BLUE 8 222% DN RED $44 UNDER Val 22% $20 $48 NewMarket Corp. NEU 36.190 2.2% 0.80 Chemical (Speci BLUE 8 1847% DN RED $18 UNDER Val 332% $9 $51 Macquarie Infra MIC 4.140 63.5% 2.63 Industrial Serv YELLOW 13 231% DN RED $62 UNDER Val 45% $32 $66 Lindsay Corp. LNN 42.900 .7% 0.31 Machinery BLUE 7 255% DN RED $8 UNDER Val 139% $7 $10 Silver Wheaton SLW 3.250 .0% 0.00 Precious Metals BLUE -8 -812% DN RED $4 UNDER Val 51% $3 $6 Libbey Inc. LBY 2.510 4.0% 0.10 Household Produ GREEN -21 0% DN RED $34 UNDER Val 55% $32 $44 Leap Wireless LEAP 21.640 .0% 0.00 Telecom. Servic BLUE 5 1155% DN RED $55 UNDER Val 208% $39 $90 AllianceBernste AB 17.700 22.1% 3.92 Financial Svcs. GREEN 4 172% DN RED $25 UNDER Val 128% $13 $26 BJ Services BJS 10.930 1.8% 0.20 Oilfield Svcs/E BLUE 6 665% DN RED $30 UNDER Val 126% $22 $49 Southern Copper PCU 13.140 17.4% 2.28 Metals & Mining BLUE 14 230% DN RED $10 UNDER Val 108% $8 $13 Spain Fund SNF 4.830 16.6% 0.80 Investment Co.( BLUE -4 0% DN RED $4 UNDER Val 34% $3 $13 Senomyx Inc. SNMX 3.200 .0% 0.00 Biotechnology BLUE 18 110% DN RED $38 OVER Val -6% $22 $40 Range Resources RRC 40.620 .4% 0.17 Petroleum (Prod GREEN -2 0% DN RED $1 UNDER Val 7% $0 $9 Pier 1 Imports PIR 1.030 .0% 0.00 Retail (Special BLUE 10 237% DN RED $36 UNDER Val 110% $30 $44 Philips Electro PHG 17.120 6.4% 1.10 Foreign Electro GREEN 5 936% DN RED $203 UNDER Val 190% -$3 $239 Potash Corp. POT 69.810 .6% 0.40 Chemical (Basic BLUE -5 0% DN RED $2 UNDER Val 101% $1 $8 Power-One PWER 1.000 .0% 0.00 Electrical Equi GREEN 21 70% DN RED $25 UNDER Val 50% $22 $26 AngloGold Ashan AU 16.590 1.8% 0.30 Precious Metals BLUE 17 151% DN RED $39 UNDER Val 17% $23 $41 Perrigo Co. PRGO 33.270 .6% 0.20 Drug BLUE 4 340% DN RED $40 UNDER Val 140% $20 $43 Principal Fin'l PFG 16.830 2.7% 0.45 Financial Svcs. GREEN 2 1179% DN RED $29 UNDER Val 216% $15 $32 Protective Life PL 9.030 10.6% 0.96 Insurance (Life BLUE 11 38% DN RED $51 UNDER Val 36% $37 $53 Anadarko Petrol APC 37.820 1.0% 0.36 Petroleum (Prod BLUE 3 150% DN RED $4 UNDER Val 208% $3 $7 Ruby Tuesday RT 1.330 .0% 0.00 Restaurant BLUE -11 0% DN RED $4 OVER Val -43% $3 $13 Rambus Inc. RMBS 7.760 .0% 0.00 Semiconductor BLUE 7 282% DN RED $59 UNDER Val 124% $43 $63 Rockwell Automa ROK 26.080 4.4% 1.16 Electrical Equi YELLOW 4 507% DN RED $38 UNDER Val 123% $11 $41 Ampco-Pittsburg AP 16.950 4.5% 0.76 Steel (General) BLUE 5 236% DN RED $10 UNDER Val 148% $8 $11 Orbotech Ltd. ORBK 3.900 .0% 0.00 Precision Instr CLEAR -20 0% DN RED $6 OVER Val -39% $5 $13 Omniture Inc. OMTR 9.170 .0% 0.00 E-Commerce BLUE 24 107% DN RED $18 UNDER Val 90% $17 $20 Omnicell Inc. OMCL 9.490 .0% 0.00 Medical Supplie BLUE 82 7% DN RED $32 OVER Val -15% $28 $44 ASA Ltd. ASA 37.000 3.0% 1.10 Precious Metals BLUE 5 262% DN RED $41 UNDER Val 130% $32 $45 Ashland Inc. ASH 17.820 6.2% 1.10 Chemical (Speci GREEN 9 267% DN RED $51 UNDER Val 85% $41 $61 AT&T Inc. T 27.650 6.1% 1.69 Telecom. Servic GREEN 9 127% DN RED $24 UNDER Val 103% $20 $25 ATMI Inc. ATMI 12.030 .0% 0.00 Semiconductor E CLEAR -8 77% DN RED $11 UNDER Val 47% $9 $20 SanDisk Corp. SNDK 7.150 .0% 0.00 Computers/Perip BLUE -110 -7% DN RED $7 OVER Val -34% $6 $13 Par Pharmaceuti PRX 10.980 .0% 0.00 Drug GREEN 66 49% DN RED $16 UNDER Val 59% $15 $19 iRobot Corp. IRBT 9.920 .0% 0.00 Aerospace/Defen GREEN 15 188% DN RED $118 UNDER Val 67% $75 $124 Intercontinenta ICE 70.860 .0% 0.00 Securities Brok GREEN 8 280% DN RED $23 UNDER Val 121% $18 $26 Intersil Corp. ISIL 10.620 4.5% 0.48 Semiconductor BLUE 6 236% DN RED $24 UNDER Val 125% $20 $27 Alcoa Inc. AA 10.840 6.3% 0.68 Metals & Mining BLUE 0 0% DN RED -$25 OVER Val-886% -$33 $45 Hovnanian Enter HOV 3.160 .0% 0.00 Homebuilding GREEN -16 -73% DN RED $7 UNDER Val 69% $6 $13 StarTek Inc. SRT 3.950 .0% 0.00 E-Commerce BLUE -6 -184% DN RED $5 UNDER Val 52% $4 $12 Hutchinson Tech HTCH 3.130 .0% 0.00 Precision Instr BLUE 7 159% DN RED $24 UNDER Val 113% $17 $25 inVentiv Health VTIV 11.180 .0% 0.00 Drug GREEN 12 246% DN RED $29 UNDER Val 107% $21 $31 Hologic Inc. HOLX 14.140 .0% 0.00 Medical Supplie BLUE 35 18% DN RED $46 UNDER Val 21% $41 $59 Sunoco Inc. SUN 37.970 3.3% 1.25 Petroleum (Inte BLUE 21 49% DN RED $34 UNDER Val 38% $30 $35 SurModics Inc. SRDX 24.650 .0% 0.00 Chemical (Speci YELLOW 13 136% DN RED $87 UNDER Val 92% $64 $90 Itron Inc. ITRI 45.520 .0% 0.00 Wireless Networ GREEN 5 192% DN RED $70 UNDER Val 25% $5 $77 Hess Corp. HES 55.530 .7% 0.40 Petroleum (Inte GREEN 5 0% DN RED $8 UNDER Val 140% $7 $9 JDS Uniphase JDSU 3.140 .0% 0.00 Electronics BLUE 5 799% DN RED $8 UNDER Val 172% $4 $9 Bowne & Co. BNE 2.960 7.4% 0.22 Publishing GREEN 17 78% DN RED $22 OVER Val -26% $10 $24 HEICO Corp. HEI 30.030 .3% 0.10 Aerospace/Defen GREEN 5 303% DN RED $19 UNDER Val 137% $12 $21 Healthways Inc. HWAY 8.190 .0% 0.00 Medical Service CLEAR 8 290% DN RED $21 UNDER Val 76% $12 $22 J. Crew Group JCG 11.770 .0% 0.00 Retail (Special YELLOW SELL 22 0% DN GREEN $5 OVER Val -52% $2 $5 CryoLife Inc. CRY 9.990 .0% 0.00 Medical Supplie YELLOW 12 230% DN GREEN $40 UNDER Val 30% $20 $44 Rock-Tenn 'A' RKT 31.150 1.3% 0.40 Packaging & Con YELLOW 5 515% DN GREEN $42 UNDER Val 149% $15 $45 NII Holdings NIHD 16.770 .0% 0.00 Telecom. Servic YELLOW 16 79% DN GREEN $15 OVER Val -11% $11 $15 Websense Inc. WBSN 16.430 .0% 0.00 E-Commerce YELLOW BUY 14 121% DN GREEN $38 UNDER Val 68% $30 $39 Adobe Systems ADBE 22.340 .0% 0.00 Computer Softwa YELLOW 7 256% DN GREEN $17 UNDER Val 7% $10 $20 Olin Corp. OLN 16.210 4.9% 0.80 Chemical (Basic YELLOW 2 1418% DN GREEN $13 UNDER Val 231% $5 $14 ArvinMeritor ARM 3.820 10.5% 0.40 Auto Parts YELLOW 15 77% DN GREEN $38 OVER Val -26% $19 $41 DaVita Inc. DVA 51.360 .0% 0.00 Medical Service YELLOW 18 100% DN GREEN $9 OVER Val -1% $8 $11 Albany Molecula AMRI 9.580 .0% 0.00 Drug YELLOW 15 94% DN GREEN $31 OVER Val -15% $23 $46 Watsco Inc. WSO 36.580 4.9% 1.80 Retail Building YELLOW 7 174% DN GREEN $19 UNDER Val 117% $14 $20 AMN Healthcare AHS 8.620 .0% 0.00 Human Resources YELLOW 9 152% DN GREEN $14 UNDER Val 83% $10 $15 Daktronics Inc. DAKT 7.850 1.3% 0.10 Entertainment T YELLOW BUY 8 230% DN GREEN $41 UNDER Val 52% $27 $44 Cooper Inds. CBE 26.920 3.7% 1.00 Electrical Equi YELLOW BUY 4 460% DN GREEN $54 UNDER Val 149% $26 $58 Cummins Inc. CMI 21.590 3.2% 0.70 Machinery YELLOW 11 146% DN GREEN $28 OVER Val -8% $12 $30 Curtiss-Wright CW 30.120 1.1% 0.32 Machinery YELLOW 6 398% DN GREEN $11 UNDER Val 151% $8 $12 Celestica Inc. CLS 4.330 .0% 0.00 Electronics YELLOW 11 162% DN GREEN $70 UNDER Val 7% $44 $76 Grainger (W.W.) GWW 65.060 2.6% 1.70 Electrical Equi YELLOW BUY 16 176% DN GREEN $31 UNDER Val 77% $24 $33 ZOLL Medical ZOLL 17.500 .0% 0.00 Medical Supplie YELLOW 18 83% DN GREEN $18 UNDER Val 16% $15 $19 Broadcom Corp. BRCM 15.380 .0% 0.00 Telecom. Equipm YELLOW 16 74% DN GREEN $19 OVER Val -23% $13 $20 Sybase Inc. SY 24.980 .0% 0.00 Computer Softwa YELLOW 3 1378% DN GREEN $71 UNDER Val 249% -$8 $82 Cliffs Natural CLF 20.270 2.1% 0.43 Steel (General) YELLOW BUY 11 159% DN GREEN $30 UNDER Val 79% $22 $31 PerkinElmer Inc PKI 16.800 1.7% 0.28 Precision Instr YELLOW 10 204% DN GREEN $41 UNDER Val 41% $23 $43 Accenture Ltd. ACN 28.670 1.7% 0.50 Computer Softwa YELLOW 27 59% DN GREEN $23 UNDER Val 5% $20 $24 Peet's Coffee & PEET 21.720 .0% 0.00 Food Processing YELLOW 4 206% DN GREEN $9 UNDER Val 157% $7 $10 ON Semiconducto ONNN 3.500 .0% 0.00 Semiconductor YELLOW BUY 37 83% DN GREEN $38 UNDER Val 31% $34 $40 Green Mtn. Coff GMCR 29.250 .0% 0.00 Food Wholesaler YELLOW 11 294% DN GREEN $13 UNDER Val 121% $10 $15 On Assignment ASGN 5.900 .0% 0.00 Human Resources YELLOW 9 157% DN GREEN $27 UNDER Val 20% $10 $29 Amphenol Corp. APH 22.250 .3% 0.06 Electronics YELLOW BUY 26 69% DN GREEN $19 UNDER Val 85% $18 $22 Red Hat Inc. RHT 10.490 .0% 0.00 Computer Softwa YELLOW 14 115% DN GREEN $20 OVER Val -19% $9 $22 Gorman-Rupp Co. GRC 24.770 1.6% 0.40 Machinery YELLOW 64 0% DN GREEN $28 OVER Val -2% $27 $31 Onyx Pharmac. ONXX 28.880 .0% 0.00 Drug YELLOW BUY 11 121% DN GREEN $27 UNDER Val 99% $22 $28 ADTRAN Inc. ADTN 13.440 2.8% 0.37 Telecom. Equipm YELLOW BUY 26 140% DN GREEN $50 UNDER Val 66% $40 $52 CoStar Group CSGP 30.030 .0% 0.00 Information Ser YELLOW BUY 45 115% DN GREEN $106 UNDER Val 80% $87 $110 Celgene Corp. CELG 58.860 .0% 0.00 Drug YELLOW 3 611% DN GREEN $30 UNDER Val 191% $7 $33 CommScope CTV 10.310 .0% 0.00 Telecom. Equipm YELLOW 16 102% DN GREEN $19 OVER Val -22% $14 $23 Marsh & McLenna MMC 23.850 3.4% 0.80 Financial Svcs. YELLOW 21 69% DN GREEN $42 OVER Val -21% $28 $44 Edwards Lifesci EW 53.310 .0% 0.00 Medical Supplie YELLOW BUY 11 275% DN GREEN $53 UNDER Val 113% $39 $57 Infosys Techn. INFY 24.720 3.2% 0.80 Computer Softwa YELLOW 15 143% DN GREEN $18 UNDER Val 11% $12 $19 Gartner Inc. IT 15.780 .0% 0.00 Information Ser YELLOW 17 124% DN GREEN $51 UNDER Val 1% $30 $54 Amedisys Inc AMED 50.570 .0% 0.00 Medical Service YELLOW 28 104% DN GREEN $53 UNDER Val 26% $42 $55 Amazon.com AMZN 41.750 .0% 0.00 Internet YELLOW 23 52% DN GREEN $17 UNDER Val 21% $15 $18 Insituform Tech INSU 13.790 .0% 0.00 Building Materi YELLOW 12 106% DN GREEN $41 UNDER Val 3% $22 $43 Teledyne Techno TDY 39.980 .0% 0.00 Aerospace/Defen YELLOW BUY 11 139% DN GREEN $29 UNDER Val 100% $23 $30 Scientific Game SGMS 14.580 .0% 0.00 Hotel/Gaming YELLOW 23 69% DN GREEN $50 UNDER Val 16% $40 $51 Gen-Probe GPRO 42.860 .0% 0.00 Biotechnology YELLOW 9 178% DN GREEN $71 UNDER Val 20% $27 $76 Can. Natural Re CNQ.T 59.030 .7% 0.42 Canadian Energy YELLOW 15 132% DN GREEN $16 OVER Val -5% $10 $17 Schwab (Charles SCHW 16.610 1.4% 0.24 Securities Brok YELLOW BUY 13 124% DN GREEN $22 UNDER Val 44% $16 $24 Altera Corp. ALTR 15.570 1.3% 0.20 Semiconductor YELLOW BUY 13 153% DN GREEN $156 UNDER Val 84% $130 $169 Alcon Inc. ACL 84.790 3.0% 2.54 Medical Supplie YELLOW BUY 12 182% DN GREEN $45 UNDER Val 104% $38 $49 Linear Technolo LLTC 21.950 3.8% 0.84 Semiconductor YELLOW 7 247% DN GREEN $55 UNDER Val 41% $27 $59 Lincoln Elec Hl LECO 38.610 2.6% 1.00 Machinery YELLOW 17 114% DN GREEN $35 UNDER Val 6% $26 $38 Fastenal Co. FAST 33.320 1.6% 0.54 Retail Building YELLOW BUY 4 458% DN GREEN $34 UNDER Val 149% $21 $37 Timken Co. TKR 13.800 5.3% 0.73 Metal Fabricati YELLOW 10 178% DN GREEN $61 UNDER Val 48% $38 $64 ITT Corp. ITT 40.990 1.7% 0.70 Diversified Co. YELLOW 7 206% DN GREEN $25 UNDER Val 49% $11 $27 Layne Christens LAYN 17.070 .0% 0.00 Heavy Construct YELLOW BUY 24 126% DN GREEN $26 UNDER Val 36% $21 $27 SonoSite Inc. SONO 19.050 .0% 0.00 Medical Supplie YELLOW 19 86% DN GREEN $25 OVER Val -20% $16 $26 STERIS Corp. STE 30.710 1.0% 0.32 Medical Supplie YELLOW 8 330% DN GREEN $32 UNDER Val 68% $14 $35 Dresser-Rand Gr DRC 19.080 .0% 0.00 Machinery YELLOW BUY 17 414% DN GREEN $27 UNDER Val 131% $12 $31 Amer. Med. Sys. AMMD 11.500 .0% 0.00 Medical Supplie YELLOW 6 485% DN GREEN $65 UNDER Val 143% $23 $71 National Oilwel NOV 27.000 .0% 0.00 Oilfield Svcs/E YELLOW 17 100% DN GREEN $26 OVER Val -20% $15 $28 Amer. States Wa AWR 31.920 3.1% 1.00 Water Utility YELLOW BUY 10 260% DN GREEN $26 UNDER Val 108% $16 $27 Nalco Hldg. NLC 12.390 1.1% 0.14 Environmental YELLOW BUY 11 152% DN GREEN $62 UNDER Val 80% $48 $65 MSC Industrial MSM 34.540 2.3% 0.80 Machinery YELLOW BUY 6 280% DN GREEN $70 UNDER Val 125% $38 $73 Baker Hughes BHI 30.940 1.9% 0.60 Oilfield Svcs/E YELLOW BUY 6 366% DN GREEN $32 UNDER Val 123% $22 $34 Baldor Electric BEZ 14.410 4.7% 0.68 Electrical Equi YELLOW 10 168% DN GREEN $31 UNDER Val 45% $21 $33 IDEX Corp. IEX 21.170 2.3% 0.48 Machinery YELLOW 4 1056% DN GREEN $21 UNDER Val 224% $3 $24 EarthLink Inc. ELNK 6.360 .0% 0.00 Internet YELLOW 10 140% DN GREEN $24 OVER Val -9% $8 $26 MTS Systems MTSC 25.820 2.3% 0.60 Precision Instr GREEN 5 382% DN BLUE $38 UNDER Val 139% $15 $41 Belden Inc. BDC 15.830 1.3% 0.20 Electrical Equi GREEN 5 509% DN BLUE $72 UNDER Val 65% $42 $86 BP PLC ADR BP 43.900 7.7% 3.36 Petroleum (Inte YELLOW 15 170% DN BLUE $111 UNDER Val 23% $59 $117 Apple Inc. AAPL 90.240 .0% 0.00 Computers/Perip GREEN 3 787% DN BLUE $111 UNDER Val 186% $17 $123 Bunge Ltd. BG 38.700 2.0% 0.76 Food Processing GREEN 67 0% DN BLUE $17 UNDER Val 25% $16 $21 Avid Technology AVID 13.380 .0% 0.00 Entertainment T GREEN 5 325% DN BLUE $164 UNDER Val 116% $65 $175 Apache Corp. APA 76.040 .9% 0.70 Petroleum (Prod GREEN BUY 4 1073% DN BLUE $50 UNDER Val 170% $23 $56 BT Group ADR BT 18.500 16.2% 3.00 Telecom. Servic GREEN 15 231% DN BLUE $61 UNDER Val 55% $36 $65 Analogic Corp. ALOG 39.160 1.0% 0.40 Precision Instr GREEN 16 539% DN BLUE $25 UNDER Val 160% $6 $31 Blue Coat Sys. BCSI 9.680 .0% 0.00 Computer Softwa GREEN BUY 7 195% DN BLUE $24 UNDER Val 116% $17 $25 Checkpoint Syst CKP 11.100 .0% 0.00 Precision Instr GREEN 16 124% DN BLUE $15 UNDER Val 90% $14 $17 BJ's Restaurant BJRI 8.060 .0% 0.00 Restaurant GREEN 7 218% DN BLUE $86 UNDER Val 18% $46 $94 Chevron Corp. CVX 72.680 3.6% 2.60 Petroleum (Inte GREEN 10 151% DN BLUE $32 UNDER Val 11% $20 $39 Allegheny Energ AYE 28.700 2.6% 0.75 Electric Utilit GREEN 10 214% DN BLUE $53 UNDER Val 7% $23 $59 British Amer To BTI 49.950 4.4% 2.20 Tobacco GREEN 3 701% DN BLUE $38 UNDER Val 185% $7 $42 Berry Petroleum BRY 13.450 2.2% 0.30 Petroleum (Prod GREEN BUY 6 302% DN BLUE $36 UNDER Val 98% $20 $38 BorgWarner BWA 18.130 2.4% 0.44 Auto Parts GREEN 9 201% DN BLUE $34 UNDER Val 11% $25 $44 Amer. Elec. Pow AEP 30.950 5.7% 1.76 Electric Util. YELLOW 7 189% DN BLUE $31 UNDER Val 86% $15 $33 Actuant Corp. ATU 16.610 .2% 0.04 Machinery GREEN 109 0% DN BLUE $11 OVER Val 0% $10 $15 Celera Corp. CRA 10.920 .0% 0.00 Biotechnology GREEN 6 209% DN BLUE $22 UNDER Val 126% $14 $23 Brush Engineere BW 9.750 .0% 0.00 Metals & Mining GREEN BUY 7 131% DN BLUE $62 UNDER Val 108% $38 $65 Affiliated Mana AMG 29.930 .0% 0.00 Financial Svcs. GREEN BUY 5 302% DN BLUE $42 UNDER Val 133% $27 $44 Ameriprise Fin' AMP 18.000 3.8% 0.68 Financial Svcs. GREEN BUY 4 227% DN BLUE $34 UNDER Val 136% $17 $36 Arrow Electroni ARW 14.560 .0% 0.00 Electronics GREEN 19 80% DN BLUE $64 OVER Val -23% $39 $67 Bard (C.R.) BCR 82.910 .8% 0.64 Medical Supplie GREEN BUY 8 301% DN BLUE $50 UNDER Val 117% $28 $53 Central Europea CEDC 23.130 .0% 0.00 Beverage GREEN 10 0% DN BLUE $3 UNDER Val 178% $2 $7 Blockbuster Inc BBI .960 .0% 0.00 Retail (Special GREEN 7 340% DN BLUE $43 UNDER Val 57% $13 $47 AGCO Corp. AG 27.600 .0% 0.00 Machinery GREEN BUY 6 397% DN BLUE $79 UNDER Val 114% $51 $86 Caterpillar Inc CAT 36.960 4.7% 1.73 Machinery GREEN BUY 8 363% DN BLUE $55 UNDER Val 119% $25 $59 Bucyrus Int'l BUCY 25.180 .5% 0.12 Coal GREEN -36 0% DN BLUE $18 UNDER Val 64% $17 $24 Amer. Supercond AMSC 10.920 .0% 0.00 Power YELLOW BUY 8 193% DN BLUE $40 UNDER Val 94% $25 $42 Cameron Int'l C CAM 20.620 .0% 0.00 Oilfield Svcs/E GREEN BUY 7 337% DN BLUE $78 UNDER Val 90% $52 $85 Boeing BA 41.040 4.3% 1.75 Aerospace/Defen GREEN 28 225% DN BLUE $12 UNDER Val 95% $7 $13 CEVA Inc. CEVA 6.110 .0% 0.00 Semiconductor GREEN 13 154% DN BLUE $12 UNDER Val 15% $6 $12 Amer. Vanguard AVD 10.140 1.0% 0.10 Chemical (Speci GREEN BUY 4 555% DN BLUE $41 UNDER Val 122% $27 $48 Repsol-YPF ADR REP 18.600 8.2% 1.53 Petroleum (Inte GREEN 6 198% DN BLUE $5 UNDER Val 59% $4 $6 Phoenix (The) C PNX 3.350 4.8% 0.16 Insurance (Life GREEN 14 145% DN BLUE $59 OVER Val -2% $40 $64 Praxair Inc. PX 59.460 2.5% 1.50 Chemical (Speci GREEN BUY 3 520% DN BLUE $68 UNDER Val 165% $35 $73 Prudential Fin' PRU 25.530 5.1% 1.30 Insurance (Life GREEN SELL 39 16% DN BLUE $38 OVER Val -45% $30 $62 Public Storage PSA 69.410 3.2% 2.20 R.E.I.T. GREEN 8 401% DN BLUE $19 UNDER Val 32% $6 $22 Quaker Chemical KWR 14.580 6.3% 0.92 Chemical (Speci YELLOW 9 168% DN BLUE $24 UNDER Val 21% $12 $26 RBC Bearings ROLL 19.840 .0% 0.00 Machinery GREEN 92 48% DN BLUE $48 UNDER Val 73% $46 $50 salesforce.com CRM 27.540 .0% 0.00 E-Commerce GREEN BUY 4 229% DN BLUE $23 UNDER Val 131% $11 $25 Regis Corp. RGS 10.010 1.6% 0.16 Toiletries/Cosm GREEN BUY 9 200% DN BLUE $32 UNDER Val 83% $20 $34 PepsiAmericas I PAS 17.610 3.1% 0.54 Beverage YELLOW BUY 11 299% DN BLUE $84 UNDER Val 110% $47 $89 Research in Mot RIMM 40.000 .0% 0.00 Wireless Networ GREEN 20 89% DN BLUE $41 UNDER Val 20% $32 $43 ResMed Inc. RMD 34.330 .0% 0.00 Medical Supplie YELLOW 8 403% DN BLUE $37 UNDER Val 79% $11 $40 Robbins & Myers RBN 20.430 .7% 0.15 Machinery GREEN BUY 9 129% DN BLUE $29 UNDER Val 54% $19 $30 Rofin-Sinar Tec RSTI 18.640 .0% 0.00 Precision Instr GREEN 3 377% DN BLUE $41 UNDER Val 155% $16 $44 Rowan Cos. RDC 16.040 2.5% 0.40 Oilfield Svcs/E GREEN BUY 38 95% DN BLUE $38 UNDER Val 58% $34 $39 Illumina Inc. ILMN 23.860 .0% 0.00 Medical Supplie GREEN SELL -23 0% DN BLUE $6 OVER Val -63% $5 $15 Regeneron Pharm REGN 17.170 .0% 0.00 Biotechnology GREEN 4 410% DN BLUE $68 UNDER Val 41% $6 $76 Occidental Petr OXY 48.190 2.7% 1.28 Petroleum (Inte GREEN 10 217% DN BLUE $13 UNDER Val 8% $9 $19 NiSource Inc. NI 11.550 8.0% 0.92 Electric Util. GREEN 5 357% DN BLUE $62 UNDER Val 116% $19 $67 Noble Corp. NE 28.610 .6% 0.16 Oilfield Svcs/E GREEN 7 244% DN BLUE $81 UNDER Val 50% $31 $87 Noble Energy NBL 53.740 1.3% 0.72 Petroleum (Prod GREEN 9 167% DN BLUE $35 UNDER Val 17% $20 $38 Nordson Corp. NDSN 30.200 2.4% 0.73 Machinery GREEN 9 148% DN BLUE $46 UNDER Val 3% $27 $50 Northern Trust NTRS 44.920 2.5% 1.12 Bank (Midwest) GREEN 35 16% DN BLUE $22 UNDER Val 78% $21 $25 Novellus Sys. NVLS 12.180 .0% 0.00 Semiconductor E GREEN BUY 18 206% DN BLUE $31 UNDER Val 78% $23 $33 Petrohawk Energ HK 17.680 .0% 0.00 Petroleum (Prod GREEN 11 66% DN BLUE $370 OVER Val -6% $152 $395 NVR Inc. NVR 393.860 .0% 0.00 Homebuilding GREEN 3 637% DN BLUE $59 UNDER Val 182% $20 $64 Petro-Canada PCZ 20.820 3.8% 0.80 Canadian Energy YELLOW 11 151% DN BLUE $24 UNDER Val 44% $17 $25 Oracle Corp. ORCL 16.900 .0% 0.00 Computer Softwa GREEN BUY 25 104% DN BLUE $55 UNDER Val 82% $46 $56 Ormat Technolog ORA 30.050 .8% 0.24 Power GREEN 14 119% DN BLUE $14 OVER Val -17% $10 $25 Otter Tail Corp OTTR 17.320 7.0% 1.21 Electric Util. GREEN BUY 3 417% DN BLUE $96 UNDER Val 175% $44 $103 Overseas Shipho OSG 34.960 5.0% 1.75 Maritime GREEN BUY 11 97% DN BLUE $32 UNDER Val 46% $23 $33 Patterson Cos. PDCO 22.040 .0% 0.00 Medical Supplie GREEN 9 134% DN BLUE $46 UNDER Val 54% $28 $48 Pediatrix Medic PDX 29.940 .0% 0.00 Medical Service GREEN BUY 11 201% DN BLUE $41 UNDER Val 37% $32 $52 Sanofi-Aventis SNY 30.220 5.6% 1.68 Drug GREEN -27 0% DN BLUE $10 UNDER Val 28% $9 $16 Nuance Communic NUAN 7.480 .0% 0.00 Computer Softwa GREEN 14 103% DN BLUE $20 OVER Val -25% $10 $22 WD-40 Co. WDFC 27.060 3.7% 1.00 Household Produ GREEN 5 404% DN BLUE $82 UNDER Val 58% $50 $96 Total ADR TOT 51.750 6.8% 3.50 Petroleum (Inte GREEN 17 62% DN BLUE $11 OVER Val -25% $7 $11 Tredegar Corp. TG 14.160 1.1% 0.16 Chemical (Speci GREEN 7 446% DN BLUE $7 UNDER Val 162% $6 $9 TriQuint Semic. TQNT 2.690 .0% 0.00 Semiconductor GREEN 1 1020% DN BLUE $14 UNDER Val 355% $0 $15 TRW Automotive TRW 3.000 .0% 0.00 Auto Parts YELLOW 8 150% DN BLUE $30 UNDER Val 16% $9 $33 UniFirst Corp. UNF 26.260 .6% 0.15 Industrial Serv GREEN 13 0% DN BLUE $2 UNDER Val 216% $1 $7 Unisys Corp. UIS .640 .0% 0.00 Computers/Perip YELLOW 11 171% DN BLUE $10 UNDER Val 20% $7 $11 RPC Inc. RES 8.610 2.8% 0.24 Oilfield Svcs/E GREEN 10 113% DN BLUE $35 UNDER Val 59% $22 $36 Viad Corp. VVI 21.710 .7% 0.16 Diversified Co. GREEN 32 26% DN BLUE $10 UNDER Val 6% $9 $11 Templeton Emerg EMF 9.700 4.1% 0.40 Investment Co.( GREEN BUY 6 319% DN BLUE $29 UNDER Val 130% $16 $31 Weatherford Int WFT 12.800 .0% 0.00 Oilfield Svcs/E YELLOW 15 112% DN BLUE $31 OVER Val -11% $20 $33 West Pharmac. S WST 35.160 1.7% 0.60 Medical Supplie GREEN BUY 6 411% DN BLUE $60 UNDER Val 140% $44 $67 WPP Group ADR WPPGY 25.060 6.0% 1.50 Advertising GREEN 10 135% DN BLUE $41 UNDER Val 21% $30 $45 Wyeth WYE 34.140 3.5% 1.20 Drug GREEN BUY 13 292% DN BLUE $89 UNDER Val 106% $51 $95 Wynn Resorts WYNN 43.000 .0% 0.00 Hotel/Gaming GREEN 7 52% DN BLUE $8 UNDER Val 127% $7 $10 YRC Worldwide YRCW 3.360 .0% 0.00 Trucking YELLOW 9 243% DN BLUE $67 UNDER Val 34% $28 $72 Valmont Inds. VMI 50.300 1.0% 0.52 Diversified Co. GREEN SELL 210 5% DN BLUE $16 OVER Val -37% $15 $20 St. Joe Corp. JOE 25.170 .0% 0.00 Homebuilding GREEN 11 318% DN BLUE $9 UNDER Val 109% $7 $11 Sapient Corp. SAPE 4.250 .0% 0.00 E-Commerce YELLOW BUY 10 177% DN BLUE $76 UNDER Val 56% $50 $80 Schlumberger Lt SLB 48.760 1.7% 0.84 Oilfield Svcs/E GREEN 11 135% DN BLUE $46 UNDER Val 10% $34 $53 Sempra Energy SRE 42.090 3.7% 1.55 Electric Utilit GREEN 13 147% DN BLUE $23 OVER Val -5% $16 $26 Sensient Techn. SXT 23.830 3.2% 0.76 Food Processing GREEN 15 78% DN BLUE $30 OVER Val -26% $18 $32 Sigma-Aldrich SIAL 40.840 1.3% 0.52 Chemical (Speci YELLOW BUY 7 346% DN BLUE $60 UNDER Val 122% $33 $64 Smith Int'l Inc SII 27.120 1.8% 0.48 Oilfield Svcs/E GREEN 16 91% DN BLUE $47 UNDER Val 10% $34 $49 Teva Pharmac. ( TEVA 42.910 1.3% 0.54 Drug GREEN BUY 10 95% DN BLUE $20 UNDER Val 52% $16 $21 SRA Int'l Inc. SRX 13.440 .0% 0.00 Computer Softwa GREEN 3 1535% DN BLUE $59 UNDER Val 262% -$10 $70 Terra Inds. TRA 16.300 2.5% 0.40 Chemical (Basic GREEN 14 110% DN BLUE $35 UNDER Val 6% $22 $37 St. Jude Medica STJ 32.920 .0% 0.00 Medical Supplie GREEN 8 210% DN BLUE $43 UNDER Val 37% $29 $47 Stanley Works SWK 31.120 4.1% 1.28 Machinery GREEN 10 347% DN BLUE $42 UNDER Val 27% $27 $70 Suburban Propan SPH 32.670 10.2% 3.32 Oil/Gas Distrib GREEN 13 9% DN BLUE $11 UNDER Val 30% $7 $11 Taiwan Fund TWN 8.200 .6% 0.05 Investment Co.( GREEN 9 94% DN BLUE $13 UNDER Val 9% $8 $14 Talisman Energy TLM.T 12.150 1.6% 0.20 Canadian Energy GREEN BUY 8 348% DN BLUE $130 UNDER Val 129% $102 $148 Telefonica SA A TEF 56.940 6.1% 3.50 Telecom. Servic GREEN 11 225% DN BLUE $30 UNDER Val 38% $16 $32 Nasdaq OMX Grou NDAQ 21.900 .0% 0.00 Securities Brok GREEN 12 115% DN BLUE $28 UNDER Val 15% $18 $29 SPSS Inc. SPSS 24.300 .0% 0.00 Computer Softwa GREEN BUY 10 193% DN BLUE $28 UNDER Val 105% $21 $29 FARO Technologi FARO 13.440 .0% 0.00 Precision Instr GREEN 10 318% DN BLUE $50 UNDER Val 34% $33 $85 Energy Transfer ETP 37.280 10.2% 3.80 Oil/Gas Distrib GREEN 4 355% DN BLUE $65 UNDER Val 101% $6 $72 ENSCO Int'l ESV 32.370 .3% 0.10 Oilfield Svcs/E GREEN 9 269% DN BLUE $9 UNDER Val 93% $7 $11 eResearchTechno ERES 4.650 .0% 0.00 Healthcare Info GREEN 8 267% DN BLUE $99 UNDER Val 43% $52 $108 Everest Re Grou RE 69.470 2.8% 1.92 Reinsurance GREEN 7 171% DN BLUE $18 UNDER Val 118% $14 $18 Expedia Inc. EXPE 8.050 .0% 0.00 Internet GREEN 24 74% DN BLUE $38 UNDER Val 19% $31 $39 Expeditors Int' EXPD 31.900 1.0% 0.32 Industrial Serv GREEN 6 390% DN BLUE $45 UNDER Val 133% $19 $48 Nexen Inc. NXY.T 19.350 1.0% 0.20 Canadian Energy GREEN 5 187% DN BLUE $11 UNDER Val 146% $8 $12 Fairchild Semic FCS 4.310 .0% 0.00 Semiconductor GREEN BUY 5 405% DN BLUE $99 UNDER Val 140% $65 $106 Eaton Corp. ETN 41.150 4.9% 2.00 Auto Parts GREEN 13 154% DN BLUE $52 OVER Val -5% $38 $65 FirstEnergy Cor FE 55.040 4.3% 2.35 Electric Utilit GREEN BUY 10 231% DN BLUE $72 UNDER Val 103% $48 $76 Fluor Corp. FLR 35.730 1.4% 0.50 Heavy Construct GREEN 12 141% DN BLUE $44 OVER Val -7% $32 $53 FPL Group FPL 47.300 3.9% 1.85 Electric Utilit GREEN 16 136% DN BLUE $44 UNDER Val 6% $26 $46 FTI Consulting FCN 41.160 .0% 0.00 Industrial Serv GREEN 40 53% DN BLUE $62 OVER Val -11% $51 $63 Genzyme Corp. GENZ 69.140 .0% 0.00 Drug GREEN 23 72% DN BLUE $39 OVER Val -17% $28 $40 Gilead Sciences GILD 46.920 .0% 0.00 Drug GREEN 8 164% DN BLUE $77 UNDER Val 4% $36 $83 Exxon Mobil Cor XOM 73.680 2.2% 1.60 Petroleum (Inte GREEN BUY 23 81% DN BLUE $27 UNDER Val 25% $23 $28 Covanta Holding CVA 21.650 .0% 0.00 Power GREEN 4 179% DN BLUE $3 UNDER Val 87% $2 $6 Cincinnati Bell CBB 1.790 .0% 0.00 Telecom. Servic GREEN 12 109% DN BLUE $8 UNDER Val 74% $7 $10 Cirrus Logic CRUS 4.330 .0% 0.00 Semiconductor GREEN BUY 4 545% DN BLUE $34 UNDER Val 170% $18 $38 CNA Fin'l CNA 12.770 4.7% 0.60 Insurance (Prop GREEN BUY 5 237% DN BLUE $26 UNDER Val 136% $14 $28 Columbus McKinn CMCO 11.160 .0% 0.00 Machinery GREEN BUY 8 163% DN BLUE $37 UNDER Val 107% $26 $39 Community Healt CYH 17.970 .0% 0.00 Medical Service GREEN BUY 24 289% DN BLUE $25 UNDER Val 137% $20 $43 Consol. Communi CNSL 10.740 14.4% 1.55 Telecom. Servic GREEN 5 529% DN BLUE $18 UNDER Val 147% $8 $19 El Paso Corp. EP 7.280 2.7% 0.20 Natural Gas (Di YELLOW 12 187% DN BLUE $107 UNDER Val 56% $62 $113 Core Laboratori CLB 68.390 .6% 0.40 Oilfield Svcs/E GREEN BUY 9 164% DN BLUE $26 UNDER Val 107% $19 $27 eBay Inc. EBAY 12.360 .0% 0.00 Internet GREEN 4 2611% DN BLUE $16 UNDER Val 272% $3 $22 Crosstex Energy XTXI 4.380 34.7% 1.52 Natural Gas (Di YELLOW 54 0% DN BLUE $10 OVER Val -12% $9 $13 Cyberonics CYBX 10.800 .0% 0.00 Medical Supplie GREEN BUY 5 316% DN BLUE $50 UNDER Val 121% $25 $53 Cytec Inds. CYT 22.630 2.2% 0.50 Chemical (Diver GREEN 10 114% DN BLUE $6 UNDER Val 4% $4 $7 Del Monte Foods DLM 5.860 2.7% 0.16 Food Processing GREEN BUY 8 129% DN BLUE $23 UNDER Val 109% $18 $24 Dell Inc. DELL 10.890 .0% 0.00 Computers/Perip GREEN 16 79% DN BLUE $45 OVER Val -10% $28 $47 Dionex Corp. DNEX 49.900 .0% 0.00 Precision Instr GREEN BUY 14 135% DN BLUE $39 UNDER Val 55% $29 $41 Hansen Natural HANS 25.360 .0% 0.00 Beverage GREEN 5 202% DN BLUE $14 UNDER Val 138% $10 $14 Convergys Corp. CVG 5.680 .0% 0.00 Industrial Serv GREEN BUY 11 283% DN BLUE $21 UNDER Val 71% $17 $27 MeadWestvaco MWV 12.230 7.5% 0.92 Packaging & Con GREEN 3 1210% DN BLUE $19 UNDER Val 257% $1 $22 Goodyear Tire GT 5.420 .0% 0.00 Auto Parts GREEN 29 36% DN BLUE $4 UNDER Val 116% $4 $9 Kulicke & Soffa KLIC 2.020 .0% 0.00 Semiconductor E GREEN 13 35% DN BLUE $34 UNDER Val 88% $30 $35 Lam Research LRCX 17.990 .0% 0.00 Semiconductor E GREEN 16 108% DN BLUE $23 OVER Val -20% $18 $31 Lancaster Colon LANC 29.050 4.0% 1.16 Household Produ GREEN 8 209% DN BLUE $40 UNDER Val 24% $29 $50 Lilly (Eli) LLY 32.060 6.2% 2.00 Drug GREEN BUY 5 334% DN BLUE $65 UNDER Val 134% $38 $69 Manpower Inc. MAN 27.780 3.1% 0.86 Human Resources GREEN 12 198% DN BLUE $27 UNDER Val 18% $13 $29 Kaman Corp. KAMN 22.960 2.4% 0.56 Diversified Co. GREEN 16 82% DN BLUE $32 OVER Val -21% $18 $34 Matthews Int'l MATW 40.630 .6% 0.26 Funeral Service GREEN BUY 7 384% DN BLUE $57 UNDER Val 127% $34 $61 Joy Global JOYG 25.180 2.8% 0.70 Coal GREEN BUY 6 248% DN BLUE $57 UNDER Val 103% $35 $60 MetLife Inc. MET 28.140 3.0% 0.85 Insurance (Life GREEN BUY 9 238% DN BLUE $35 UNDER Val 73% $23 $37 Microsoft Corp. MSFT 20.060 2.6% 0.52 Computer Softwa GREEN BUY 8 213% DN BLUE $28 UNDER Val 117% $23 $31 Molex Inc. MOLX 13.050 4.7% 0.61 Electronics GREEN 19 160% DN BLUE $95 UNDER Val 28% $66 $101 Monsanto Co. MON 74.100 1.3% 0.96 Chemical (Diver GREEN 5 489% DN BLUE $106 UNDER Val 127% $38 $115 Murphy Oil Corp MUR 46.860 2.1% 1.00 Petroleum (Inte GREEN BUY 4 259% DN BLUE $33 UNDER Val 141% $15 $35 Nabors Inds. NBR 13.610 .0% 0.00 Oilfield Svcs/E GREEN 3 414% DN BLUE $34 UNDER Val 166% $5 $38 CIGNA Corp. CI 12.950 .3% 0.04 Medical Service YELLOW 25 93% DN BLUE $29 UNDER Val 6% $23 $30 Martek Bioscien MATK 27.420 .0% 0.00 Biotechnology GREEN BUY 7 292% DN BLUE $49 UNDER Val 78% $32 $53 Honeywell Int'l HON 27.350 4.0% 1.10 Diversified Co. GREEN 18 142% DN BLUE $26 UNDER Val 20% $19 $28 Netflix Inc. NFLX 22.030 .0% 0.00 Internet GREEN BUY 6 412% DN BLUE $52 UNDER Val 134% $32 $56 Harsco Corp. HSC 22.310 3.8% 0.84 Industrial Serv GREEN 29 59% DN BLUE $17 OVER Val -21% $11 $38 HCP Inc. HCP 21.580 8.5% 1.84 R.E.I.T. GREEN 10 -29% DN BLUE $13 UNDER Val 97% $12 $15 Headwaters Inc. HW 6.790 .0% 0.00 Power GREEN 46 33% DN BLUE $13 OVER Val -35% $8 $33 Healthcare R'lt HR 20.690 7.7% 1.59 R.E.I.T. GREEN BUY 9 143% DN BLUE $35 UNDER Val 65% $25 $38 Heidrick & Stru HSII 21.240 2.4% 0.52 Human Resources GREEN 26 83% DN BLUE $6 UNDER Val 83% $5 $7 Keithley Instru KEI 3.420 4.4% 0.15 Precision Instr GREEN BUY 5 677% DN BLUE $47 UNDER Val 165% $22 $51 Herbalife Ltd. HLF 17.560 4.6% 0.80 Food Processing YELLOW BUY 6 248% DN BLUE $40 UNDER Val 119% $24 $42 Halliburton Co. HAL 18.110 2.0% 0.36 Oilfield Svcs/E GREEN -1 0% DN BLUE $0 OVER Val -81% -$1 $13 Human Genome HGSI 1.970 .0% 0.00 Biotechnology GREEN 7 213% DN BLUE $50 UNDER Val 66% $24 $53 Imperial Oil Lt IMO 29.850 1.2% 0.37 Canadian Energy GREEN BUY 29 104% DN BLUE $231 UNDER Val 48% $179 $238 Intuitive Surgi ISRG 155.900 .0% 0.00 Medical Supplie GREEN 6 401% DN BLUE $10 UNDER Val 151% $8 $12 ION Geophysical IO 4.100 .0% 0.00 Oilfield Svcs/E GREEN BUY 10 232% DN BLUE $64 UNDER Val 106% $40 $67 Jacobs Engineer JEC 31.010 .0% 0.00 Heavy Construct GREEN 6 346% DN BLUE $16 UNDER Val 127% $7 $18 Janus Capital G JNS 7.270 .6% 0.04 Financial Svcs. GREEN BUY 6 346% DN BLUE $35 UNDER Val 129% $22 $37 Johnson Control JCI 15.360 3.4% 0.52 Auto Parts GREEN 13 125% DN BLUE $22 UNDER Val 23% $15 $23 Henry (Jack) & JKHY 17.710 1.7% 0.30 Computer Softwa
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.